Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, Ankr »

    Курс Ocean Protocol к Ankr

    Обновлено: 03.05.2024 14:10:01Ocean Protocol

    =
    Калькулятор OCEAN - ANKR / Обратный расчет: курс Ankr к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно ankr, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8094
      макс: 18.382
      за сутки:
        17.929

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      03.05 14:1017.929+0.008
      03.05 14:0317.921-0.0162
      03.05 14:0017.9372-0.0071
      03.05 13:5017.9443+0.0346
      03.05 13:4017.9097+0.0034
      03.05 13:3017.9063+0.0969
      03.05 13:2017.8094-0.0371
      03.05 13:1017.8465-0.0101
      03.05 13:0017.8566-0.0014
      03.05 12:5017.858+0.0058
      03.05 12:4017.8522+0.0098
      03.05 12:3017.8424-0.01
      03.05 12:2017.8524-0.0175
      03.05 12:1017.8699+0.0386
      03.05 12:0317.8313-0.0123
      03.05 12:0017.8436-0.0136
      03.05 11:5017.8572+0.0266
      03.05 11:4017.8306-0.033
      03.05 11:3017.8636-0.0065
      03.05 11:2017.8701-0.0213
      03.05 11:1017.8914-0.0324
      03.05 11:0017.9238+0.0158
      03.05 10:5017.908+0.0193
      03.05 10:4017.8887+0.0107
      03.05 10:3017.878-0.0307
      03.05 10:2017.9087-0.0341
      03.05 10:1017.9428-0.0281
      03.05 10:0317.9709-0.0217
      03.05 10:0017.9926-0.0244
      03.05 09:5018.017+0.0045
      03.05 09:4018.0125+0.0175
      03.05 09:3017.995+0.0756
      03.05 09:2017.9194-0.0176
      03.05 09:1017.937-0.0509
      03.05 09:0017.9879-0.0554
      03.05 08:5018.0433-0.0188
      03.05 08:4018.0621-0.0239
      03.05 08:3018.086-0.011
      03.05 08:2018.097-0.0185
      03.05 08:1018.1155-0.0332
      03.05 08:0318.1487-0.0014
      03.05 08:0018.1501-0.0018
      03.05 07:5018.1519+0.0183
      03.05 07:4018.1336-0.0238
      03.05 07:3018.1574-0.0266
      03.05 07:2018.184+0.007
      03.05 07:1018.177+0.0131
      03.05 07:0018.1639+0.0203
      03.05 06:5018.1436+0.0294
      03.05 06:4018.1142+0.0486
      03.05 06:3018.0656-0.0064
      03.05 06:2018.072+0.0516
      03.05 06:1018.0204+0.0067
      03.05 06:0318.0137-0.0241
      03.05 06:0018.0378-0.0039
      03.05 05:5018.0417-0.0514
      03.05 05:4018.0931-0.055
      03.05 05:3018.1481-0.018
      03.05 05:2018.1661-0.0186
      03.05 05:1018.1847+0.0002
      03.05 05:0018.1845-0.1965
      03.05 04:5018.381+0.1067
      03.05 04:4018.2743+0.0929
      03.05 04:3018.1814+0.0754
      03.05 04:2018.106-0.0189
      03.05 04:1018.1249-0.0322
      03.05 04:0318.1571+0.0009
      03.05 04:0018.1562-0.0317
      03.05 03:5018.1879-0.0057
      03.05 03:4018.1936+0.0054
      03.05 03:3018.1882-0.0522
      03.05 03:2018.2404+0.0037
      03.05 03:1018.2367+0.0206
      03.05 03:0018.2161-0.0246
      03.05 02:5018.2407-0.0014
      03.05 02:4018.2421+0.0236
      03.05 02:3018.2185+0.0061
      03.05 02:2018.2124-0.0157
      03.05 02:1018.2281+0.0025
      03.05 02:0318.2256+0.0089
      03.05 02:0018.2167-0.0138
      03.05 01:5018.2305+0.0147
      03.05 01:4018.2158-0.0158
      03.05 01:3018.2316-0.0568
      03.05 01:2018.2884+0.0158
      03.05 01:1018.2726+0.054
      03.05 01:0018.2186-0.0101
      03.05 00:4018.2287+0.0019
      03.05 00:3018.2268-0.0119
      03.05 00:2018.2387+0.0188
      03.05 00:1018.2199+0.016
      03.05 00:0318.2039+0.0226
      03.05 00:0018.1813-0.004
      02.05 23:5018.1853+0.0204
      02.05 23:4018.1649-0.018
      02.05 23:3018.1829-0.0452
      02.05 23:2018.2281+0.0054
      02.05 23:1018.2227-0.0162
      02.05 23:0018.2389-0.053
      02.05 22:5018.2919+0.029
      02.05 22:4018.2629+0.0177
      02.05 22:3018.2452+0.0227
      02.05 22:2018.2225+0.0306
      02.05 22:1018.1919-0.0099
      02.05 22:0318.2018-0.0357
      02.05 22:0018.2375+0.0243
      02.05 21:5018.2132+0.03
      02.05 21:4018.1832+0.0024
      02.05 21:3018.1808+0.0118
      02.05 21:2018.169-0.0184
      02.05 21:1018.1874+0.0274
      02.05 21:0018.16+0.0473
      02.05 20:5018.1127-
      02.05 20:4018.1127+0.0195
      02.05 20:3018.0932-0.0357
      02.05 20:2018.1289+0.0357
      02.05 20:1018.0932+0.0409
      02.05 20:0318.0523-0.0182
      02.05 20:0018.0705+0.0039
      02.05 19:5018.0666-0.0096
      02.05 19:4018.0762-0.0664
      02.05 19:3018.1426+0.0125
      02.05 19:2018.1301+0.0437
      02.05 19:1018.0864+0.0729
      02.05 19:0018.0135+0.0057
      02.05 18:5018.0078-0.0631
      02.05 18:4018.0709-0.1254
      02.05 18:3018.1963-0.0398
      02.05 18:2018.2361+0.0753
      02.05 18:1018.1608-0.0386
      02.05 18:0318.1994-0.0026
      02.05 18:0018.202-0.0665
      02.05 17:5018.2685-0.0128
      02.05 17:4018.2813-0.0586
      02.05 17:3018.3399-0.0369
      02.05 17:2018.3768-0.0052
      02.05 17:1018.382+0.0455
      02.05 17:0018.3365+0.0095
      02.05 16:5018.327+0.0165
      02.05 16:4018.3105+0.0297
      02.05 16:3018.2808+0.0137
      02.05 16:2018.2671+0.0127
      02.05 16:1018.2544-0.0676
      02.05 16:0318.322+0.0054
      02.05 16:0018.3166+0.023
      02.05 15:5018.2936-0.0152
      02.05 15:4018.3088-0.0245
      02.05 15:3018.3333-0.0242
      02.05 15:2018.3575-0.007
      02.05 15:1018.3645+0.0008
      02.05 15:0018.3637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4583
      макс: 18.712
      за неделю:
      17.929  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      03.05 14:1017.929-0.0071
      03.05 13:5017.9443-0.0014
      03.05 12:5017.858-0.0136
      03.05 11:5017.8572+0.0158
      03.05 10:5017.908-0.0244
      03.05 09:5018.017-0.0554
      03.05 08:5018.0433-0.0018
      03.05 07:5018.1519+0.0203
      03.05 06:5018.1436-0.0039
      03.05 05:5018.0417-0.1965
      03.05 04:5018.381-0.0317
      03.05 03:5018.1879-0.0246
      03.05 02:5018.2407-0.0138
      03.05 01:5018.2305-0.0101
      03.05 00:4018.2287-0.004
      02.05 23:5018.1853-0.053
      02.05 22:5018.2919+0.0243
      02.05 21:5018.2132+0.0473
      02.05 20:5018.1127+0.0039
      02.05 19:5018.0666+0.0057
      02.05 18:5018.0078-0.0665
      02.05 17:5018.2685+0.0095
      02.05 16:5018.327+0.023
      02.05 15:5018.2936-0.0422
      02.05 14:5018.4059-0.0229
      02.05 13:5018.3991-0.0007
      02.05 12:5018.3493+0.0288
      02.05 11:5018.1738-0.0046
      02.05 10:5018.0489-0.0468
      02.05 09:5018.142-0.0008
      02.05 08:5018.1807-0.0203
      02.05 07:5018.1874+0.0147
      02.05 06:5018.2597-0.0378
      02.05 05:5018.2828-0.0156
      02.05 04:5018.2778-0.0034
      02.05 03:5018.285+0.0222
      02.05 02:5018.1669-0.0293
      02.05 01:5018.191+0.0211
      02.05 00:5018.2016-0.0408
      01.05 23:5018.3116-0.0222
      01.05 22:5018.2879-0.0166
      01.05 21:5018.3441-0.015
      01.05 20:5018.6223-0.01
      01.05 19:5018.7094+0.0119
      01.05 18:5018.712+0.0088
      01.05 17:5018.6833-0.0373
      01.05 16:5018.6953-0.0132
      01.05 15:5018.5799-0.0721
      01.05 14:5018.5766+0.0822
      01.05 13:5018.5205-0.0416
      01.05 12:5018.5276-0.057
      01.05 11:5018.3954+0.0674
      01.05 10:5018.2038+0.0547
      01.05 09:5017.9494-0.0226
      01.05 08:5018.0302-0.0292
      01.05 07:5018.0363+0.028
      01.05 06:5018.1201+0.0158
      01.05 05:5018.1155-0.0587
      01.05 04:5018.1418+0.036
      01.05 03:5018.2281+0.0376
      01.05 02:5017.8689-0.0446
      01.05 01:5017.8786+0.1191
      01.05 00:5017.3852+0.0077
      30.04 23:5017.3865+0.0029
      30.04 22:5017.4958-0.0174
      30.04 21:5017.6176+0.0069
      30.04 20:5017.5931-0.0395
      30.04 19:5017.8009-0.0233
      30.04 18:5017.6421+0.115
      30.04 17:5017.2968-0.0108
      30.04 16:5017.0874-0.0907
      30.04 15:5016.8973+0.0361
      30.04 14:5016.8857-0.0536
      30.04 13:5016.7014+0.0094
      30.04 12:5016.683-0.0187
      30.04 11:5016.65-0.0351
      30.04 10:5016.6997-0.1074
      30.04 09:5016.7614+0.0156
      30.04 08:5016.6651-0.0334
      30.04 07:5016.8765-0.0001
      30.04 06:5016.9284+0.0497
      30.04 05:5016.9386-0.0133
      30.04 04:5016.9692+0.0509
      30.04 03:5016.9167-0.0002
      30.04 02:5016.9219-0.0413
      30.04 01:5016.9657+0.0296
      30.04 00:5016.6611-0.0426
      29.04 23:5016.6202-0.007
      29.04 22:5016.5551+0.0077
      29.04 21:5016.5315-0.0311
      29.04 20:5016.7521+0.0336
      29.04 19:5016.8905+0.0196
      29.04 18:5017.0773-0.0799
      29.04 17:5017.3091-0.0111
      29.04 16:5017.447+0.1207
      29.04 15:5017.3965-0.0102
      29.04 14:5017.4281-0.009
      29.04 13:5017.3806+0.0182
      29.04 12:5017.4131+0.0217
      29.04 11:5017.4964-0.0214
      29.04 10:5017.5229-0.0055
      29.04 09:5017.599+0.0233
      29.04 08:5017.5445+0.1473
      29.04 07:5017.254+0.0501
      29.04 06:5017.2178+0.0216
      29.04 05:5017.0649+0.0546
      29.04 04:5017.0101-0.1307
      29.04 03:5017.2102+0.0188
      29.04 02:5017.262-0.0632
      29.04 01:5017.3272+0.0145
      29.04 00:5017.3378+0.0347
      28.04 23:5017.4338-0.0085
      28.04 22:5017.4847+0.0576
      28.04 21:5017.4929+0.0182
      28.04 20:5017.5877-0.0398
      28.04 19:5017.5083+0.0623
      28.04 18:5017.3042+0.0226
      28.04 17:5017.2651-0.0174
      28.04 16:5017.2576-0.0259
      28.04 15:5017.1695-0.0094
      28.04 14:5017.1714+0.0215
      28.04 13:5017.0866-0.0579
      28.04 12:5017.1421+0.0219
      28.04 11:5017.2243-0.0173
      28.04 10:5017.2628+0.0627
      28.04 09:5017.2215+0.0214
      28.04 08:5017.3693-0.0151
      28.04 07:5017.1994-0.1462
      28.04 06:5017.5457+0.1423
      28.04 05:5017.4453+0.0586
      28.04 04:5016.9891+0.0936
      28.04 03:5016.4782-0.0237
      28.04 02:5016.8353-0.0833
      28.04 01:5016.7128+0.0928
      28.04 00:5016.4583+0.1556
      27.04 23:5016.6355-0.1895
      27.04 22:5017.1069-0.0559
      27.04 21:5017.4537+0.0927
      27.04 20:5017.3028-0.0606
      27.04 19:5017.646-0.0231
      27.04 18:5017.6349-0.0105
      27.04 17:5017.6592+0.0182
      27.04 16:5017.6514-0.012
      27.04 15:5017.7242+0.0307
      27.04 14:5017.7838+0.0193
      27.04 13:5017.7359+0.1036
      27.04 12:5017.6582+0.0397
      27.04 11:5017.7077-0.0481
      27.04 10:5018.0065+0.0034
      27.04 09:5018.3264-0.0573
      27.04 08:5018.4034-0.011
      27.04 07:5018.3139+0.0189
      27.04 06:5018.3083+0.056
      27.04 05:5018.1873+0.0603
      27.04 04:5018.1353+0.0683
      27.04 03:5018.121+0.0492
      27.04 02:5017.92+0.0134
      27.04 01:5017.8583-0.0039
      27.04 00:5017.932+0.0438
      26.04 23:5017.8892+0.0218
      26.04 22:5017.8284-0.0088
      26.04 21:5017.846-0.0099
      26.04 20:5017.9144+0.0305
      26.04 19:5017.8555-0.0132
      26.04 18:5017.9396-0.0339
      26.04 17:5017.9541-0.0675
      26.04 16:5017.932-0.0468
      26.04 15:5018.0504+0.0019
      26.04 14:5018.122
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 16.4583
      макс: 20.934
      за месяц:
        17.929
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      02.05.202418.2277-0.1068
      01.05.202418.3345+1.1795
      30.04.202417.155+0.0331
      29.04.202417.1219-0.1775
      28.04.202417.2994-0.2863
      27.04.202417.5857-0.4279
      26.04.202418.0136-0.4662
      25.04.202418.4798-0.9354
      24.04.202419.4152+0.5851
      23.04.202418.8301-1.1181
      22.04.202419.9482-0.9858
      21.04.202420.934+1.5551
      20.04.202419.3789+0.5441
      19.04.202418.8348-0.4854
      18.04.202419.3202-0.6998
      17.04.202420.02-0.2309
      16.04.202420.2509+0.1908
      15.04.202420.0601+0.0375
      14.04.202420.0226+1.5683
      13.04.202418.4543+0.0422
      12.04.202418.4121+0.0399
      11.04.202418.3722+0.0789
      10.04.202418.2933-0.4107
      09.04.202418.704-0.1423
      08.04.202418.8463+0.7707
      07.04.202418.0756-1.4792
      06.04.202419.5548-1.0136
      05.04.202420.5684-0.2105
      04.04.202420.7789-0.091
      03.04.202420.8699+0.9183
      02.04.202419.9516
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 16.4583
      макс: 27.6279
      за квартал:
        17.929
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      02.05.202418.2277-0.1068
      01.05.202418.3345+1.1795
      30.04.202417.155+0.0331
      29.04.202417.1219-0.1775
      28.04.202417.2994-0.2863
      27.04.202417.5857-0.4279
      26.04.202418.0136-0.4662
      25.04.202418.4798-0.9354
      24.04.202419.4152+0.5851
      23.04.202418.8301-1.1181
      22.04.202419.9482-0.9858
      21.04.202420.934+1.5551
      20.04.202419.3789+0.5441
      19.04.202418.8348-0.4854
      18.04.202419.3202-0.6998
      17.04.202420.02-0.2309
      16.04.202420.2509+0.1908
      15.04.202420.0601+0.0375
      14.04.202420.0226+1.5683
      13.04.202418.4543+0.0422
      12.04.202418.4121+0.0399
      11.04.202418.3722+0.0789
      10.04.202418.2933-0.4107
      09.04.202418.704-0.1423
      08.04.202418.8463+0.7707
      07.04.202418.0756-1.4792
      06.04.202419.5548-1.0136
      05.04.202420.5684-0.2105
      04.04.202420.7789-0.091
      03.04.202420.8699+0.9183
      02.04.202419.9516+0.6253
      01.04.202419.3263-2.602
      31.03.202421.9283-2.5146
      30.03.202424.4429-1.5034
      29.03.202425.9463-0.0329
      28.03.202425.9792+3.3412
      27.03.202422.638+1.539
      26.03.202421.099-3.1333
      25.03.202424.2323-0.2101
      24.03.202424.4424-0.4675
      23.03.202424.9099-0.6489
      22.03.202425.5588-0.0288
      21.03.202425.5876+0.1835
      20.03.202425.4041+1.7161
      19.03.202423.688+0.3194
      18.03.202423.3686+0.1969
      17.03.202423.1717+1.3006
      16.03.202421.8711-0.0884
      15.03.202421.9595+1.059
      14.03.202420.9005-0.4034
      13.03.202421.3039-1.3598
      12.03.202422.6637-1.5418
      11.03.202424.2055-1.7575
      10.03.202425.963+0.4734
      09.03.202425.4896+2.4783
      08.03.202423.0113-1.0536
      07.03.202424.0649-2.2547
      06.03.202426.3196+1.0168
      05.03.202425.3028-0.7457
      04.03.202426.0485-0.6807
      03.03.202426.7292-0.8987
      02.03.202427.6279+1.7337
      01.03.202425.8942+2.1957
      29.02.202423.6985+0.4167
      28.02.202423.2818+1.4334
      27.02.202421.8484-0.361
      26.02.202422.2094-0.5534
      25.02.202422.7628-0.4869
      24.02.202423.2497-2.45
      23.02.202425.6997+0.4167
      22.02.202425.283+1.6541
      21.02.202423.6289+0.5771
      20.02.202423.0518-2.135
      19.02.202425.1868+1.5454
      18.02.202423.6414+2.8609
      17.02.202420.7805+1.9236
      16.02.202418.8569+0.2915
      15.02.202418.5654-0.9364
      14.02.202419.5018-0.4534
      13.02.202419.9552+0.7759
      12.02.202419.1793+0.1345
      11.02.202419.0448+0.3879
      10.02.202418.6569+0.1719
      09.02.202418.485+0.3502
      08.02.202418.1348+0.3433
      07.02.202417.7915+0.2745
      06.02.202417.517+0.1545
      05.02.202417.3625+0.0789
      04.02.202417.2836-0.2038
      03.02.202417.4874-0.1693
      02.02.202417.6567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.