Курсы криптовалют к Ocean Protocol

Биткоин 64179.99
Эфириум 3148.06
Tether 1.0001
Binance Coin 592.19
Solana 147.53
USD Coin 0.99999
Рипл 0.53394
Lido Staked ETH 3142.57
Dogecoin 0.16246
Tokamak Network 5.9102
Cardano 0.45798
SHIBA INU 2.47E-5
Avalanche 37.4744
TRON 0.12107
Wrapped TRON 0.12089
Polkadot 7.2801
Wrapped Bitcoin 64011.98
Bitcoin Cash 467.87
ChainLink 14.4843
NEAR Protocol 7.2713

Все криптовалюты » Ocean Protocol, Dogecoin »

Курс Ocean Protocol к Dogecoin

Обновлено: 06.05.2024 08:20:01 Ocean Protocol


	=
Калькулятор OCEAN - DOGE / Обратный расчет: курс Dogecoin к Ocean Protocol

Графики

Динамика изменения курса ocean protocol относительно dogecoin, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.549

макс: 6.2058

за сутки:

6.143

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
06.05 08:20	6.143	+0.0596
06.05 08:10	6.0834	+0.0349
06.05 08:03	6.0485	-0.0111
06.05 08:00	6.0596	-0.0122
06.05 07:50	6.0718	-0.0411
06.05 07:40	6.1129	+0.0147
06.05 07:30	6.0982	+0.0221
06.05 07:20	6.0761	-0.0221
06.05 07:10	6.0982	-0.003
06.05 07:00	6.1012	-0.0139
06.05 06:50	6.1151	+0.0517
06.05 06:40	6.0634	-0.0093
06.05 06:30	6.0727	+0.0084
06.05 06:20	6.0643	+0.0195
06.05 06:10	6.0448	+0.0168
06.05 06:03	6.028	-0.0069
06.05 06:00	6.0349	+0.0515
06.05 05:50	5.9834	+0.0329
06.05 05:40	5.9505	-0.0508
06.05 05:30	6.0013	-0.0317
06.05 05:20	6.033	+0.0186
06.05 05:10	6.0144	-0.0782
06.05 05:00	6.0926	-0.0137
06.05 04:50	6.1063	-0.0075
06.05 04:40	6.1138	-0.0757
06.05 04:30	6.1895	+0.0316
06.05 04:20	6.1579	+0.0038
06.05 04:10	6.1541	+0.0033
06.05 04:03	6.1508	-0.0156
06.05 04:00	6.1664	+0.0138
06.05 03:50	6.1526	-0.0532
06.05 03:40	6.2058	+0.0472
06.05 03:30	6.1586	+0.0088
06.05 03:20	6.1498	+0.0082
06.05 03:10	6.1416	+0.0226
06.05 03:00	6.119	-0.029
06.05 02:50	6.148	+0.0009
06.05 02:40	6.1471	-0.0147
06.05 02:30	6.1618	+0.0038
06.05 02:20	6.158	+0.0318
06.05 02:10	6.1262	+0.0089
06.05 02:00	6.1173	+0.0099
06.05 01:50	6.1074	+0.0035
06.05 01:40	6.1039	+0.0088
06.05 01:30	6.0951	-0.0105
06.05 01:20	6.1056	+0.0114
06.05 01:10	6.0942	+0.0066
06.05 01:00	6.0876	-0.0358
06.05 00:50	6.1234	+0.0337
06.05 00:40	6.0897	-0.0104
06.05 00:30	6.1001	-0.0136
06.05 00:20	6.1137	-0.0012
06.05 00:10	6.1149	+0.0106
06.05 00:03	6.1043	-0.0155
06.05 00:00	6.1198	+0.0309
05.05 23:50	6.0889	+0.0357
05.05 23:40	6.0532	+0.0073
05.05 23:30	6.0459	+0.0066
05.05 23:20	6.0393	+0.0002
05.05 23:10	6.0391	+0.0141
05.05 23:00	6.025	+0.0042
05.05 22:50	6.0208	+0.0078
05.05 22:40	6.013	+0.0266
05.05 22:30	5.9864	+0.0017
05.05 22:20	5.9847	+0.0242
05.05 22:10	5.9605	-0.0158
05.05 22:03	5.9763	-0.0059
05.05 22:00	5.9822	-0.0053
05.05 21:50	5.9875	-0.0224
05.05 21:40	6.0099	-0.0389
05.05 21:30	6.0488	-0.0509
05.05 21:20	6.0997	-0.0319
05.05 21:10	6.1316	-0.0352
05.05 21:00	6.1668	+0.0561
05.05 20:50	6.1107	+0.0229
05.05 20:40	6.0878	-0.023
05.05 20:30	6.1108	+0.0191
05.05 20:20	6.0917	-0.0106
05.05 20:10	6.1023	-0.0082
05.05 20:03	6.1105	-0.0092
05.05 20:00	6.1197	+0.0027
05.05 19:50	6.117	+0.0104
05.05 19:40	6.1066	+0.0103
05.05 19:30	6.0963	+0.0492
05.05 19:20	6.0471	+0.0129
05.05 19:10	6.0342	-0.0492
05.05 19:00	6.0834	-0.0232
05.05 18:50	6.1066	+0.0033
05.05 18:40	6.1033	-0.0464
05.05 18:30	6.1497	-0.0309
05.05 18:20	6.1806	+0.0013
05.05 18:10	6.1793	+0.0826
05.05 18:03	6.0967	-0.0073
05.05 18:00	6.104	+0.0487
05.05 17:50	6.0553	+0.0146
05.05 17:40	6.0407	+0.0569
05.05 17:30	5.9838	+0.028
05.05 17:20	5.9558	+0.0606
05.05 17:10	5.8952	-0.0122
05.05 17:00	5.9074	+0.0486
05.05 16:50	5.8588	+0.0174
05.05 16:40	5.8414	+0.0077
05.05 16:30	5.8337	+0.0002
05.05 16:20	5.8335	-0.0361
05.05 16:10	5.8696	+0.0073
05.05 16:03	5.8623	-0.0103
05.05 16:00	5.8726	-0.0104
05.05 15:50	5.883	+0.0559
05.05 15:40	5.8271	-0.0006
05.05 15:30	5.8277	+0.0114
05.05 15:20	5.8163	+0.0145
05.05 15:10	5.8018	+0.0108
05.05 15:00	5.791	-0.0093
05.05 14:50	5.8003	-0.0055
05.05 14:40	5.8058	+0.0738
05.05 14:30	5.732	-0.0023
05.05 14:20	5.7343	-0.0164
05.05 14:10	5.7507	-0.0121
05.05 14:03	5.7628	-0.0033
05.05 14:00	5.7661	+0.0044
05.05 13:50	5.7617	-0.012
05.05 13:40	5.7737	-0.0274
05.05 13:30	5.8011	+0.0264
05.05 13:20	5.7747	+0.044
05.05 13:10	5.7307	-0.0106
05.05 13:00	5.7413	-0.0224
05.05 12:50	5.7637	+0.072
05.05 12:40	5.6917	+0.0062
05.05 12:30	5.6855	-0.0265
05.05 12:20	5.712	-0.0106
05.05 12:10	5.7226	+0.0014
05.05 12:03	5.7212	+0.0004
05.05 12:00	5.7208	+0.0153
05.05 11:50	5.7055	-0.029
05.05 11:40	5.7345	-0.0244
05.05 11:30	5.7589	-0.0124
05.05 11:20	5.7713	+0.0046
05.05 11:10	5.7667	+0.0025
05.05 11:00	5.7642	-0.0855
05.05 10:50	5.8497	+0.0055
05.05 10:40	5.8442	+0.0925
05.05 10:30	5.7517	-0.0111
05.05 10:20	5.7628	+0.0471
05.05 10:10	5.7157	-0.0647
05.05 10:03	5.7804	-0.0226
05.05 10:00	5.803	+0.0052
05.05 09:50	5.7978	+0.0422
05.05 09:40	5.7556	+0.0766
05.05 09:30	5.679	+0.13
05.05 09:20	5.549	-0.0247
05.05 09:10	5.5737	-0.0026
05.05 09:00	5.5763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4775

макс: 6.6868

за неделю:

6.143

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
06.05 08:20	6.143	-0.0122
06.05 07:50	6.0718	-0.0139
06.05 06:50	6.1151	+0.0515
06.05 05:50	5.9834	-0.0137
06.05 04:50	6.1063	+0.0138
06.05 03:50	6.1526	-0.029
06.05 02:50	6.148	+0.0099
06.05 01:50	6.1074	-0.0358
06.05 00:50	6.1234	+0.0309
05.05 23:50	6.0889	+0.0042
05.05 22:50	6.0208	-0.0053
05.05 21:50	5.9875	+0.0561
05.05 20:50	6.1107	+0.0027
05.05 19:50	6.117	-0.0232
05.05 18:50	6.1066	+0.0487
05.05 17:50	6.0553	+0.0486
05.05 16:50	5.8588	-0.0104
05.05 15:50	5.883	-0.0093
05.05 14:50	5.8003	+0.0044
05.05 13:50	5.7617	-0.0224
05.05 12:50	5.7637	+0.0153
05.05 11:50	5.7055	-0.0855
05.05 10:50	5.8497	+0.0052
05.05 09:50	5.7978	+0.0093
05.05 08:50	5.567	-
05.05 07:50	5.5926	+0.0021
05.05 06:50	5.6581	+0.0208
05.05 05:50	5.6119	+0.0085
05.05 04:50	5.6729	+0.0187
05.05 03:50	5.6529	+0.0031
05.05 02:50	5.6513	+0.0231
05.05 01:50	5.6492	-0.0175
05.05 00:50	5.6778	-0.0045
04.05 23:50	5.6721	+0.0185
04.05 22:50	5.6982	-0.0151
04.05 21:50	5.709	-0.0011
04.05 20:50	5.7137	+0.0408
04.05 19:50	5.6731	-0.0089
04.05 18:50	5.5872	-0.0067
04.05 17:50	5.4775	+0.0008
04.05 16:50	5.526	-0.1394
04.05 15:50	5.7472	+0.0462
04.05 14:50	5.763	-0.021
04.05 13:50	5.9789	-0.038
04.05 12:50	6.0023	+0.005
04.05 11:50	6.0132	-0.0039
04.05 10:50	6.0261	-0.015
04.05 09:50	6.0645	-0.05
04.05 08:50	6.0673	-0.0002
04.05 07:50	6.065	-0.0057
04.05 06:50	6.0911	+0.0021
04.05 05:50	6.0982	+0.0457
04.05 04:50	6.0807	-0.0023
04.05 03:50	6.0613	-0.0095
04.05 02:50	6.2227	+0.002
04.05 01:50	6.244	-0.0138
04.05 00:50	6.3217	+0.0054
03.05 23:50	6.37	+0.0001
03.05 22:50	6.4104	-0.0081
03.05 21:50	6.43	+0.0081
03.05 20:50	6.3748	-0.0007
03.05 19:50	6.3069	+0.0086
03.05 18:50	6.3659	-0.005
03.05 17:50	6.3671	-0.0189
03.05 16:50	6.4208	-0.066
03.05 15:50	6.3954	+0.0104
03.05 14:50	6.326	-0.019
03.05 13:50	6.3568	+0.0097
03.05 12:50	6.3256	-0.0016
03.05 11:50	6.3487	-0.0111
03.05 10:50	6.3733	-0.0021
03.05 09:50	6.3833	-0.0342
03.05 08:50	6.4516	+0.0072
03.05 07:50	6.3794	+0.0091
03.05 06:50	6.3394	-0.0038
03.05 05:50	6.3857	-0.0288
03.05 04:50	6.4311	-0.0107
03.05 03:50	6.3774	-0.002
03.05 02:50	6.4147	+0.013
03.05 01:50	6.4002	+0.0488
03.05 00:40	6.3726	+0.0012
02.05 23:50	6.3866	+0.0171
02.05 22:50	6.3613	+0.0205
02.05 21:50	6.3477	+0.0123
02.05 20:50	6.3067	+0.0116
02.05 19:50	6.3079	-0.0174
02.05 18:50	6.3508	-0.0087
02.05 17:50	6.4047	-0.0115
02.05 16:50	6.4749	+0.0052
02.05 15:50	6.4668	+0.0355
02.05 14:50	6.4189	+0.0175
02.05 13:50	6.3938	+0.0092
02.05 12:50	6.3924	+0.0092
02.05 11:50	6.3966	-0.0082
02.05 10:50	6.4043	-0.0052
02.05 09:50	6.4104	-0.0031
02.05 08:50	6.4707	+0.0172
02.05 07:50	6.5104	+0.0002
02.05 06:50	6.5224	+0.0034
02.05 05:50	6.5108	+0.0294
02.05 04:50	6.4878	+0.0209
02.05 03:50	6.4279	+0.011
02.05 02:50	6.4511	+0.0074
02.05 01:50	6.4645	+0.0183
02.05 00:50	6.4723	+0.0216
01.05 23:50	6.4746	+0.0217
01.05 22:50	6.4303	+0.0325
01.05 21:50	6.4702	-0.01
01.05 20:50	6.5208	-0.0159
01.05 19:50	6.5592	+0.0002
01.05 18:50	6.6868	-0.0449
01.05 17:50	6.5981	+0.0349
01.05 16:50	6.493	-0.0123
01.05 15:50	6.4962	-0.0047
01.05 14:50	6.4697	+0.0055
01.05 13:50	6.4552	-0.0278
01.05 12:50	6.5132	+0.0095
01.05 11:50	6.3877	+0.0218
01.05 10:50	6.3913	+0.0251
01.05 09:50	6.3139	-0.0038
01.05 08:50	6.2936	-0.0122
01.05 07:50	6.322	-0.0007
01.05 06:50	6.3536	-0.0036
01.05 05:50	6.3987	-0.0067
01.05 04:50	6.42	+0.0163
01.05 03:50	6.3559	+0.0287
01.05 02:50	6.3015	-0.0369
01.05 01:50	6.3631	-0.0028
01.05 00:50	6.2681	+0.023
30.04 23:50	6.2063	+0.0103
30.04 22:50	6.1729	-0.0222
30.04 21:50	6.1913	+0.0008
30.04 20:50	6.1153	+0.0078
30.04 19:50	6.1199	-0.0086
30.04 18:50	6.1297	+0.0037
30.04 17:50	6.124	+0.0009
30.04 16:50	6.1023	-0.0103
30.04 15:50	6.1201	+0.0092
30.04 14:50	6.0518	-0.0084
30.04 13:50	6.0546	+0.0075
30.04 12:50	6.0644	-0.0466
30.04 11:50	6.1491	-0.032
30.04 10:50	6.2155	+0.0067
30.04 09:50	6.1963	+0.0061
30.04 08:50	6.1995	-0.0044
30.04 07:50	6.2315	-0.0111
30.04 06:50	6.2548	+0.0205
30.04 05:50	6.2593	-0.0058
30.04 04:50	6.2743	+0.0249
30.04 03:50	6.2606	-0.0032
30.04 02:50	6.3106	-0.023
30.04 01:50	6.3199	+0.0221
30.04 00:50	6.2261	-0.0099
29.04 23:50	6.2565	+0.0006
29.04 22:50	6.2678	-0.0083
29.04 21:50	6.2506	-0.0015
29.04 20:50	6.2318	+0.0126
29.04 19:50	6.2077	+0.001
29.04 18:50	6.2555	-0.0021
29.04 17:50	6.2544	+0.0137
29.04 16:50	6.2385	+0.0214
29.04 15:50	6.2679	-0.0173
29.04 14:50	6.2995	-0.0397
29.04 13:50	6.2974	+0.0143
29.04 12:50	6.2745	+0.0069
29.04 11:50	6.2971	+0.0072
29.04 10:50	6.3224	+0.019
29.04 09:50	6.2809	+0.0045
29.04 08:50	6.2944

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 5.0424

макс: 6.7073

за месяц:

6.143

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
05.05.2024	5.8849	+0.0731
04.05.2024	5.8118	-0.5372
03.05.2024	6.349	-0.0691
02.05.2024	6.4181	-0.0308
01.05.2024	6.4489	+0.2637
30.04.2024	6.1852	-0.0719
29.04.2024	6.2571	+0.0421
28.04.2024	6.215	+0.0754
27.04.2024	6.1396	-0.0433
26.04.2024	6.1829	-0.1612
25.04.2024	6.3441	-0.3632
24.04.2024	6.7073	+0.1747
23.04.2024	6.5326	+0.1626
22.04.2024	6.37	+0.0403
21.04.2024	6.3297	+0.3329
20.04.2024	5.9968	+0.2824
19.04.2024	5.7144	+0.0049
18.04.2024	5.7095	+0.1386
17.04.2024	5.5709	+0.0661
16.04.2024	5.5048	-0.0155
15.04.2024	5.5203	+0.1343
14.04.2024	5.386	+0.3436
13.04.2024	5.0424	-0.4489
12.04.2024	5.4913	-0.2462
11.04.2024	5.7375	+0.0689
10.04.2024	5.6686	-0.2211
09.04.2024	5.8897	-0.0574
08.04.2024	5.9471	-0.3281
07.04.2024	6.2752	-0.0679
06.04.2024	6.3431	-0.1505
05.04.2024	6.4936

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 5.0424

макс: 9.0069

за квартал:

6.143

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
05.05.2024	5.8849	+0.0731
04.05.2024	5.8118	-0.5372
03.05.2024	6.349	-0.0691
02.05.2024	6.4181	-0.0308
01.05.2024	6.4489	+0.2637
30.04.2024	6.1852	-0.0719
29.04.2024	6.2571	+0.0421
28.04.2024	6.215	+0.0754
27.04.2024	6.1396	-0.0433
26.04.2024	6.1829	-0.1612
25.04.2024	6.3441	-0.3632
24.04.2024	6.7073	+0.1747
23.04.2024	6.5326	+0.1626
22.04.2024	6.37	+0.0403
21.04.2024	6.3297	+0.3329
20.04.2024	5.9968	+0.2824
19.04.2024	5.7144	+0.0049
18.04.2024	5.7095	+0.1386
17.04.2024	5.5709	+0.0661
16.04.2024	5.5048	-0.0155
15.04.2024	5.5203	+0.1343
14.04.2024	5.386	+0.3436
13.04.2024	5.0424	-0.4489
12.04.2024	5.4913	-0.2462
11.04.2024	5.7375	+0.0689
10.04.2024	5.6686	-0.2211
09.04.2024	5.8897	-0.0574
08.04.2024	5.9471	-0.3281
07.04.2024	6.2752	-0.0679
06.04.2024	6.3431	-0.1505
05.04.2024	6.4936	+0.1088
04.04.2024	6.3848	+0.1519
03.04.2024	6.2329	+0.0752
02.04.2024	6.1577	+0.1326
01.04.2024	6.0251	-0.1843
31.03.2024	6.2094	-0.25
30.03.2024	6.4594	-0.0256
29.03.2024	6.485	-0.3079
28.03.2024	6.7929	-0.386
27.03.2024	7.1789	+0.4962
26.03.2024	6.6827	+0.1598
25.03.2024	6.5229	+0.3439
24.03.2024	6.179	-0.3988
23.03.2024	6.5778	-0.5793
22.03.2024	7.1571	-0.434
21.03.2024	7.5911	-0.3591
20.03.2024	7.9502	+0.3409
19.03.2024	7.6093	+0.0129
18.03.2024	7.5964	+0.2072
17.03.2024	7.3892	+0.3401
16.03.2024	7.0491	+0.2233
15.03.2024	6.8258	+0.2667
14.03.2024	6.5591	-0.4834
13.03.2024	7.0425	-0.1122
12.03.2024	7.1547	-0.5674
11.03.2024	7.7221	-0.124
10.03.2024	7.8461	+0.435
09.03.2024	7.4111	-0.0348
08.03.2024	7.4459	-0.642
07.03.2024	8.0879	+1.4623
06.03.2024	6.6256	+0.9133
05.03.2024	5.7123	-0.6567
04.03.2024	6.369	-1.2743
03.03.2024	7.6433	+0.1914
02.03.2024	7.4519	-0.6432
01.03.2024	8.0951	+1.3377
29.02.2024	6.7574	-0.9941
28.02.2024	7.7515	-0.5319
27.02.2024	8.2834	-0.6632
26.02.2024	8.9466	+0.4441
25.02.2024	8.5025	+0.1535
24.02.2024	8.349	-0.6335
23.02.2024	8.9825	-0.0244
22.02.2024	9.0069	+0.6189
21.02.2024	8.388	+0.0339
20.02.2024	8.3541	-0.0722
19.02.2024	8.4263	+0.4312
18.02.2024	7.9951	+1.1747
17.02.2024	6.8204	+0.3072
16.02.2024	6.5132	+0.3094
15.02.2024	6.2038	+0.1539
14.02.2024	6.0499	-0.0381
13.02.2024	6.088	-0.1373
12.02.2024	6.2253	+0.3086
11.02.2024	5.9167	+0.2354
10.02.2024	5.6813	+0.0562
09.02.2024	5.6251	-0.2491
08.02.2024	5.8742	+0.3819
07.02.2024	5.4923	-0.1766
06.02.2024	5.6689	+0.1878
05.02.2024	5.4811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот