Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, HEX »

    Курс Ocean Protocol к HEX

    Обновлено: 27.04.2024 21:30:01Ocean Protocol

    =
    Калькулятор OCEAN - HEX / Обратный расчет: курс HEX к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно hex, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.07
      макс: 505.39
      за сутки:
      460.5  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      27.04 21:30460.5-2.65
      27.04 21:20463.15-3.2
      27.04 21:10466.35-2.67
      27.04 21:00469.02-5.19
      27.04 20:50474.21+4.56
      27.04 20:40469.65+2.4
      27.04 20:30467.25-0.62
      27.04 20:20467.87-1.7
      27.04 20:10469.57+366.42
      27.04 20:03103.15-366.09
      27.04 20:00469.24+0.04
      27.04 19:50469.2+1.32
      27.04 19:40467.88-1.36
      27.04 19:30469.24+4.11
      27.04 19:20465.13+4.12
      27.04 19:10461.01-8.56
      27.04 19:00469.57+4.45
      27.04 18:50465.12-0.74
      27.04 18:40465.86-1.37
      27.04 18:30467.23+0.01
      27.04 18:20467.22-0.34
      27.04 18:10467.56+362.6
      27.04 18:03104.96-368.85
      27.04 18:00473.81+2.33
      27.04 17:50471.48+0.2
      27.04 17:40471.28-6.3
      27.04 17:30477.58-2.62
      27.04 17:20480.2+3.06
      27.04 17:10477.14-3.29
      27.04 17:00480.43+1.38
      27.04 16:50479.05+0.1
      27.04 16:40478.95-0.46
      27.04 16:30479.41+4.27
      27.04 16:20475.14+3.24
      27.04 16:10471.9+369.44
      27.04 16:03102.46-369.75
      27.04 16:00472.21-0.15
      27.04 15:50472.36-0.91
      27.04 15:40473.27-1.65
      27.04 15:30474.92-1.09
      27.04 15:20476.01+1.91
      27.04 15:10474.1+2.77
      27.04 15:00471.33-1.27
      27.04 14:50472.6+2.05
      27.04 14:40470.55+1.64
      27.04 14:30468.91-2.11
      27.04 14:20471.02+0.78
      27.04 14:10470.24+370.17
      27.04 14:03100.07-372.65
      27.04 14:00472.72-1.87
      27.04 13:50474.59-1.67
      27.04 13:40476.26-1.43
      27.04 13:30477.69+3.4
      27.04 13:20474.29-0.55
      27.04 13:10474.84-1.82
      27.04 13:00476.66-1.17
      27.04 12:50477.83-1.29
      27.04 12:40479.12+6.46
      27.04 12:30472.66+0.27
      27.04 12:20472.39+0.72
      27.04 12:10471.67+370.62
      27.04 12:03101.05-371.06
      27.04 12:00472.11-0.32
      27.04 11:50472.43+0.68
      27.04 11:40471.75-2.62
      27.04 11:30474.37+1.7
      27.04 11:20472.67-0.62
      27.04 11:10473.29-5.81
      27.04 11:00479.1-0.9
      27.04 10:50480-0.34
      27.04 10:40480.34-1.38
      27.04 10:30481.72-1.17
      27.04 10:20482.89-2.38
      27.04 10:10485.27+382.57
      27.04 10:03102.7-381.72
      27.04 10:00484.42+0.37
      27.04 09:50484.05-0.37
      27.04 09:40484.42-2.79
      27.04 09:30487.21-1.62
      27.04 09:20488.83+1.63
      27.04 09:10487.2+1.68
      27.04 09:00485.52-3.8
      27.04 08:50489.32-0.04
      27.04 08:40489.36+6.32
      27.04 08:30483.04+2.58
      27.04 08:20480.46-2.86
      27.04 08:10483.32+380.58
      27.04 08:03102.74-379.76
      27.04 08:00482.5-2.18
      27.04 07:50484.68+0.2
      27.04 07:40484.48-0.53
      27.04 07:30485.01+6.75
      27.04 07:20478.26+0.36
      27.04 07:10477.9-5.98
      27.04 07:00483.88-1.57
      27.04 06:50485.45+4.73
      27.04 06:40480.72+0.81
      27.04 06:30479.91+2.42
      27.04 06:20477.49+1.02
      27.04 06:10476.47+375.27
      27.04 06:03101.2-377.54
      27.04 06:00478.74+0.29
      27.04 05:50478.45-0.4
      27.04 05:40478.85+1.62
      27.04 05:30477.23+0.76
      27.04 05:20476.47-1.36
      27.04 05:10477.83+3.99
      27.04 05:00473.84+1.13
      27.04 04:50472.71-0.57
      27.04 04:40473.28+2.42
      27.04 04:30470.86-4.42
      27.04 04:20475.28-4.14
      27.04 04:10479.42+375.36
      27.04 04:03104.06-379.31
      27.04 04:00483.37+0.37
      27.04 03:50483-6.3
      27.04 03:40489.3-1.36
      27.04 03:30490.66-0.93
      27.04 03:20491.59-1.2
      27.04 03:10492.79+1.57
      27.04 03:00491.22+1.06
      27.04 02:50490.16-2.79
      27.04 02:40492.95+0.05
      27.04 02:30492.9-1.47
      27.04 02:20494.37-0.28
      27.04 02:10494.65+386.16
      27.04 02:03108.49-387.79
      27.04 02:00496.28+0.16
      27.04 01:50496.12-3.26
      27.04 01:40499.38-1.71
      27.04 01:30501.09-1.9
      27.04 01:20502.99-1.24
      27.04 01:10504.23-1.16
      27.04 01:00505.39+1.67
      27.04 00:50503.72+6.31
      27.04 00:40497.41+0.69
      27.04 00:30496.72-1.74
      27.04 00:20498.46-1.08
      27.04 00:10499.54+384.58
      27.04 00:03114.96-386.02
      27.04 00:00500.98+0.24
      26.04 23:50500.74+0.88
      26.04 23:40499.86+3.99
      26.04 23:30495.87-0.77
      26.04 23:20496.64+1.02
      26.04 23:10495.62-6.68
      26.04 23:00502.3+1.28
      26.04 22:50501.02-1.4
      26.04 22:40502.42+2.36
      26.04 22:30500.06-0.64
      26.04 22:20500.7+3.61
      26.04 22:10497.09+383.93
      26.04 22:03113.16-384.86
      26.04 22:00498.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.07
      макс: 613.12
      за неделю:
      460.5  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      27.04 21:30460.5-5.19
      27.04 20:50474.21+0.04
      27.04 19:50469.2+4.45
      27.04 18:50465.12+2.33
      27.04 17:50471.48+1.38
      27.04 16:50479.05-0.15
      27.04 15:50472.36-1.27
      27.04 14:50472.6-1.87
      27.04 13:50474.59-1.17
      27.04 12:50477.83-0.32
      27.04 11:50472.43-0.9
      27.04 10:50480+0.37
      27.04 09:50484.05-3.8
      27.04 08:50489.32-2.18
      27.04 07:50484.68-1.57
      27.04 06:50485.45+0.29
      27.04 05:50478.45+1.13
      27.04 04:50472.71+0.37
      27.04 03:50483+1.06
      27.04 02:50490.16+0.16
      27.04 01:50496.12+1.67
      27.04 00:50503.72+0.24
      26.04 23:50500.74+1.28
      26.04 22:50501.02-1.03
      26.04 21:50499.05+0.29
      26.04 20:50499.27-4.83
      26.04 19:50505.17-0.97
      26.04 18:50509.86+2.93
      26.04 17:50508.2+4.15
      26.04 16:50518.39-3.86
      26.04 15:50519.67-0.33
      26.04 14:50511.7-1.62
      26.04 13:50506.73-2.06
      26.04 12:50510.72-1.19
      26.04 11:50508.4-1.79
      26.04 10:50510.6-0.01
      26.04 09:50510.41+1.45
      26.04 08:50517.64-0.34
      26.04 07:50513.95-2.65
      26.04 06:50514.65+0.26
      26.04 05:50515.54+1.92
      26.04 04:50517.42-0.71
      26.04 03:50513.28-7.72
      26.04 02:50509.17-2.12
      26.04 01:50536.69-2.17
      26.04 00:50538.76+1.31
      25.04 23:50536.17+1.18
      25.04 22:50543.99+0.98
      25.04 21:50553.32+2.82
      25.04 20:50552.43+2.69
      25.04 19:50549.95-4.39
      25.04 18:50555.87-2.81
      25.04 17:50547.11+1.08
      25.04 16:50540.77-2.12
      25.04 15:50532.4+0.71
      25.04 14:50535.59-0.98
      25.04 13:50528.97+4.37
      25.04 12:50536.92+0.85
      25.04 11:50553.45+3.24
      25.04 10:50552.18-1.27
      25.04 09:50558.01-0.91
      25.04 08:50550.15-0.61
      25.04 07:50543.87-1.85
      25.04 06:50541.59+0.82
      25.04 05:50542.07-2.89
      25.04 04:50547.29-2.64
      25.04 03:50565.15+3.63
      25.04 02:50560.98-6.47
      25.04 01:50560.75+8.25
      25.04 00:50559.33-0.99
      24.04 23:50560.93-1.78
      24.04 22:50572.91-5.43
      24.04 21:50576.4-2.17
      24.04 20:50585.92-3.14
      24.04 19:50574.47+2.14
      24.04 18:50577.3+4.88
      24.04 17:50580.73-1.95
      24.04 16:50594.59+0.94
      24.04 15:50607.51-0.35
      24.04 14:50613.12+3.67
      24.04 13:50596.09+3.2
      24.04 12:50596.13+0.65
      24.04 11:50598.57-1.22
      24.04 10:50590.11+0.41
      24.04 09:50586.95-1.34
      24.04 08:50588.18+2.98
      24.04 07:50596.89-0.05
      24.04 06:50590.9-9.16
      24.04 05:50596.92-4.65
      24.04 04:50582.84+1.78
      24.04 03:50580.09+0.13
      24.04 02:50583.61+3.98
      24.04 01:50579.18+0.95
      24.04 00:50579.85-1.48
      23.04 23:50584.06-3.15
      23.04 22:50589.99+4.12
      23.04 21:50581.18+4.42
      23.04 20:50577.29+0.13
      23.04 19:50576.06-5
      23.04 18:50575.76+1.3
      23.04 17:50584.28+1.26
      23.04 16:50587.32+2.94
      23.04 15:50578.45-1.79
      23.04 14:50570.83-2.29
      23.04 13:50577.18-0.55
      23.04 12:50576.87+7.31
      23.04 11:50567.29+8.72
      23.04 10:50558.98-3.87
      23.04 09:50565.2-1.05
      23.04 08:50567.12-18.02
      23.04 07:50578.53-1.98
      23.04 06:50568.01-2.08
      23.04 05:50568.56-3.85
      23.04 04:50580.08+3.45
      23.04 03:50568.92-1.4
      23.04 02:50571.36+1.55
      23.04 01:50579.23+11.4
      23.04 00:50574.85+0.22
      22.04 23:50573.97-1.78
      22.04 22:50579.01-2.9
      22.04 21:50579.52-6.53
      22.04 20:50588.15-2.68
      22.04 19:50593.93-0.78
      22.04 18:50594.1+0.8
      22.04 17:50578.98-0.81
      22.04 16:50590.49+0.36
      22.04 15:50575.93-3.64
      22.04 14:50581.81+2.96
      22.04 13:50576.59+0.16
      22.04 12:50583.14-5.32
      22.04 11:50585.49-6.25
      22.04 10:50585.14-3.9
      22.04 09:50588.26-9.52
      22.04 08:50591.63+4.44
      22.04 07:50577.45+0.22
      22.04 06:50591.36+0.2
      22.04 05:50577.71+4.86
      22.04 04:50573.43-1.34
      22.04 03:50579.2-1.56
      22.04 02:50578.56-1.99
      22.04 01:50579.4-1.09
      22.04 00:50574.13+2.54
      21.04 23:50567.91-6.79
      21.04 22:50572.37-0.36
      21.04 21:50569.43+0.66
      21.04 20:50567.12+3.81
      21.04 19:50566.93+0.37
      21.04 18:50575.51-1.15
      21.04 17:50570.97-3.65
      21.04 16:50571.33-2.19
      21.04 15:50576.78-5.21
      21.04 14:50592.75-6.3
      21.04 13:50588.66-0.22
      21.04 12:50569.25+1.37
      21.04 11:50567.27+1.52
      21.04 10:50560.77+2.38
      21.04 09:50562.58-1.62
      21.04 08:50559.62+10.69
      21.04 07:50561.07+1.1
      21.04 06:50560.4+4.96
      21.04 05:50563.74-0.64
      21.04 04:50552.69+3.85
      21.04 03:50545.27-0.58
      21.04 02:50549.11+1.44
      21.04 01:50532.84+1.26
      21.04 00:50530.67-1.99
      20.04 23:50534.83+4.7
      20.04 22:50526.77-1.78
      20.04 21:50519.28
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 100.07
      макс: 613.12
      за месяц:
      460.5  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      26.04.2024405.3-25.38
      25.04.2024430.68-32.87
      24.04.2024463.55+22.75
      23.04.2024440.8-4.18
      22.04.2024444.98+0.52
      21.04.2024444.46+72.03
      20.04.2024372.43+0.05
      19.04.2024372.38-35.19
      18.04.2024407.57-8.75
      17.04.2024416.32+7.32
      16.04.2024409-11
      15.04.2024420+17.01
      14.04.2024402.99+13.68
      13.04.2024389.31-72.9
      12.04.2024462.21-3.52
      11.04.2024465.73+22.64
      10.04.2024443.09+9.14
      09.04.2024433.95-41.06
      08.04.2024475.01-20.62
      07.04.2024495.63+7.82
      06.04.2024487.81-3.44
      05.04.2024491.25+24
      04.04.2024467.25+29.25
      03.04.2024438-21.31
      02.04.2024459.31-42.58
      01.04.2024501.89+8.33
      31.03.2024493.56+0.69
      30.03.2024492.87-1.4
      29.03.2024494.27+11.34
      28.03.2024482.93+36.89
      27.03.2024446.04
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 44.3356
      макс: 613.12
      за квартал:
      460.5  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      26.04.2024405.3-25.38
      25.04.2024430.68-32.87
      24.04.2024463.55+22.75
      23.04.2024440.8-4.18
      22.04.2024444.98+0.52
      21.04.2024444.46+72.03
      20.04.2024372.43+0.05
      19.04.2024372.38-35.19
      18.04.2024407.57-8.75
      17.04.2024416.32+7.32
      16.04.2024409-11
      15.04.2024420+17.01
      14.04.2024402.99+13.68
      13.04.2024389.31-72.9
      12.04.2024462.21-3.52
      11.04.2024465.73+22.64
      10.04.2024443.09+9.14
      09.04.2024433.95-41.06
      08.04.2024475.01-20.62
      07.04.2024495.63+7.82
      06.04.2024487.81-3.44
      05.04.2024491.25+24
      04.04.2024467.25+29.25
      03.04.2024438-21.31
      02.04.2024459.31-42.58
      01.04.2024501.89+8.33
      31.03.2024493.56+0.69
      30.03.2024492.87-1.4
      29.03.2024494.27+11.34
      28.03.2024482.93+36.89
      27.03.2024446.04+54.08
      26.03.2024391.96+21.59
      25.03.2024370.37+21.37
      24.03.2024349-4.37
      23.03.2024353.37+10.03
      22.03.2024343.34+0.17
      21.03.2024343.17+21.97
      20.03.2024321.2+18.01
      19.03.2024303.19-3.74
      18.03.2024306.93+6.97
      17.03.2024299.96+45.47
      16.03.2024254.49-23.87
      15.03.2024278.36-63.65
      14.03.2024342.01+20.1
      13.03.2024321.91+94.62
      12.03.2024227.29-0.91
      11.03.2024228.2+91.56
      10.03.2024136.64+26.89
      09.03.2024109.75+11.2115
      08.03.202498.5385-12.9615
      07.03.2024111.5+9.21
      06.03.2024102.29+7.5494
      05.03.202494.7406-9.0194
      04.03.2024103.76+7.2413
      03.03.202496.5187-1.2381
      02.03.202497.7568+7.0535
      01.03.202490.7033+10.274
      29.02.202480.4293-7.2253
      28.02.202487.6546+8.9841
      27.02.202478.6705-0.4091
      26.02.202479.0796-1.6893
      25.02.202480.7689+1.3286
      24.02.202479.4403-3.5568
      23.02.202482.9971+4.2639
      22.02.202478.7332+7.2312
      21.02.202471.502-0.1354
      20.02.202471.6374+0.9134
      19.02.202470.724+5.9718
      18.02.202464.7522+9.0945
      17.02.202455.6577+5.5777
      16.02.202450.08+2.2834
      15.02.202447.7966-0.1456
      14.02.202447.9422+2.028
      13.02.202445.9142+1.0389
      12.02.202444.8753+0.1108
      11.02.202444.7645+0.4289
      10.02.202444.3356-8.0067
      09.02.202452.3423-0.7837
      08.02.202453.126+1.1433
      07.02.202451.9827+1.7853
      06.02.202450.1974+1.0642
      05.02.202449.1332+0.2757
      04.02.202448.8575+0.3822
      03.02.202448.4753+3.3554
      02.02.202445.1199+0.2845
      01.02.202444.8354+0.127
      31.01.202444.7084-1.4435
      30.01.202446.1519-0.1233
      29.01.202446.2752-0.7972
      28.01.202447.0724-1.1202
      27.01.202448.1926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.