Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс Ocean Protocol к израильскому шекелю
Обновлено: 08.05.2024 07:40:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 3.6092 ILS, а общий объем торгов за 24 часа – 123 680 415 ILS.
Рыночная капитализация составляет 2 051 374 923 ILS. За последние 24 часа курс Ocean Protocol относительно израильского шекеля снизился на -3.81%. Изменение за неделю составило +15.7%.
| = | ||
| Калькулятор OCEAN - ILS / Обратный расчет: курс израильского шекеля к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно израильского шекеля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5979макс: 3.8799за сутки:
3.6092 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 08.05 07:40 3.6092 -0.0207 08.05 07:30 3.6299 -0.0101 08.05 07:20 3.64 +0.0031 08.05 07:10 3.6369 -0.0067 08.05 07:00 3.6436 -0.0008 08.05 06:50 3.6444 +0.0077 08.05 06:40 3.6367 -0.005 08.05 06:30 3.6417 -0.0125 08.05 06:20 3.6542 -0.0146 08.05 06:10 3.6688 +0.0015 08.05 06:03 3.6673 +0.0007 08.05 06:00 3.6666 -0.0068 08.05 05:50 3.6734 +0.0059 08.05 05:40 3.6675 +0.0254 08.05 05:30 3.6421 +0.0215 08.05 05:20 3.6206 -0.0116 08.05 05:10 3.6322 +0.0229 08.05 05:00 3.6093 +0.003 08.05 04:50 3.6063 -0.0037 08.05 04:40 3.61 -0.0233 08.05 04:30 3.6333 -0.0184 08.05 04:20 3.6517 +0.0118 08.05 04:10 3.6399 +0.0128 08.05 04:03 3.6271 +0.0009 08.05 04:00 3.6262 +0.0021 08.05 03:50 3.6241 +0.0133 08.05 03:40 3.6108 +0.0021 08.05 03:30 3.6087 -0.0149 08.05 03:20 3.6236 +0.0081 08.05 03:10 3.6155 +0.0176 08.05 03:00 3.5979 -0.0067 08.05 02:50 3.6046 +0.0014 08.05 02:40 3.6032 +0.005 08.05 02:20 3.5982 -0.008 08.05 02:10 3.6062 -0.0192 08.05 02:03 3.6254 -0.0073 08.05 02:00 3.6327 -0.0109 08.05 01:50 3.6436 +0.0072 08.05 01:40 3.6364 +0.0144 08.05 01:30 3.622 +0.0029 08.05 01:20 3.6191 -0.0297 08.05 01:10 3.6488 -0.0037 08.05 01:00 3.6525 -0.0133 08.05 00:50 3.6658 -0.021 08.05 00:40 3.6868 -0.015 08.05 00:30 3.7018 +0.0214 08.05 00:20 3.6804 -0.0032 08.05 00:10 3.6836 +0.0043 08.05 00:03 3.6793 -0.0056 08.05 00:00 3.6849 +0.0054 07.05 23:50 3.6795 +0.0104 07.05 23:40 3.6691 -0.0217 07.05 23:30 3.6908 -0.0003 07.05 23:20 3.6911 -0.0088 07.05 23:10 3.6999 +0.0058 07.05 23:00 3.6941 -0.0051 07.05 22:50 3.6992 -0.0003 07.05 22:40 3.6995 -0.005 07.05 22:30 3.7045 -0.002 07.05 22:20 3.7065 -0.015 07.05 22:10 3.7215 +0.0011 07.05 22:03 3.7204 +0.0085 07.05 22:00 3.7119 +0.0171 07.05 21:50 3.6948 -0.0216 07.05 21:40 3.7164 -0.0143 07.05 21:30 3.7307 +0.0005 07.05 21:20 3.7302 -0.0123 07.05 21:10 3.7425 -0.0059 07.05 21:00 3.7484 -0.0033 07.05 20:50 3.7517 -0.0028 07.05 20:40 3.7545 -0.0102 07.05 20:30 3.7647 +0.0031 07.05 20:20 3.7616 -0.0146 07.05 20:10 3.7762 -0.018 07.05 20:03 3.7942 +0.0011 07.05 20:00 3.7931 -0.0132 07.05 19:50 3.8063 +0.0082 07.05 19:40 3.7981 -0.015 07.05 19:30 3.8131 -0.0005 07.05 19:20 3.8136 +0.0065 07.05 19:10 3.8071 +0.0184 07.05 19:00 3.7887 -0.0143 07.05 18:50 3.803 -0.0114 07.05 18:40 3.8144 +0.0344 07.05 18:30 3.78 +0.0144 07.05 18:20 3.7656 -0.0224 07.05 18:10 3.788 +0.023 07.05 18:03 3.765 +0.0074 07.05 18:00 3.7576 +0.0381 07.05 17:50 3.7195 +0.0437 07.05 17:40 3.6758 -0.0192 07.05 17:30 3.695 -0.0071 07.05 17:20 3.7021 +0.0056 07.05 17:10 3.6965 -0.0066 07.05 17:00 3.7031 -0.0052 07.05 16:50 3.7083 -0.0069 07.05 16:40 3.7152 -0.0063 07.05 16:30 3.7215 -0.0048 07.05 16:20 3.7263 +0.0006 07.05 16:10 3.7257 -0.0259 07.05 16:03 3.7516 -0.001 07.05 16:00 3.7526 +0.0091 07.05 15:50 3.7435 +0.0074 07.05 15:40 3.7361 -0.0118 07.05 15:30 3.7479 -0.0185 07.05 15:20 3.7664 -0.0256 07.05 15:10 3.792 +0.0081 07.05 15:00 3.7839 -0.0335 07.05 14:50 3.8174 -0.0603 07.05 14:40 3.8777 -0.0022 07.05 14:30 3.8799 +0.0176 07.05 14:20 3.8623 +0.013 07.05 14:10 3.8493 -0.0118 07.05 14:03 3.8611 +0.0028 07.05 14:00 3.8583 +0.0165 07.05 13:50 3.8418 +0.0193 07.05 13:40 3.8225 +0.0265 07.05 13:30 3.796 -0.0164 07.05 13:20 3.8124 -0.0143 07.05 13:10 3.8267 +0.004 07.05 13:00 3.8227 +0.0125 07.05 12:50 3.8102 -0.0047 07.05 12:40 3.8149 +0.0015 07.05 12:30 3.8134 +0.019 07.05 12:20 3.7944 +0.0158 07.05 12:10 3.7786 -0.0019 07.05 12:03 3.7805 - 07.05 12:00 3.7805 -0.0105 07.05 11:50 3.791 - 07.05 11:40 3.791 +0.0615 07.05 11:30 3.7295 - 07.05 11:20 3.7295 -0.0118 07.05 11:10 3.7413 -0.015 07.05 11:00 3.7563 +0.0201 07.05 10:50 3.7362 -0.0276 07.05 10:40 3.7638 +0.007 07.05 10:30 3.7568 +0.0149 07.05 10:20 3.7419 - 07.05 10:10 3.7419 - 07.05 10:03 3.7419 - 07.05 10:00 3.7419 -0.0039 07.05 09:50 3.7458 +0.0145 07.05 09:40 3.7313 -0.0062 07.05 09:30 3.7375 +0.0343 07.05 09:20 3.7032 -0.0068 07.05 09:10 3.71 +0.0025 07.05 09:00 3.7075 -0.009 07.05 08:50 3.7165 +0.0254 07.05 08:40 3.6911 -0.0393 07.05 08:30 3.7304 -0.0196 07.05 08:20 3.75 -0.005 07.05 08:10 3.755 -0.003 07.05 08:03 3.758 +0.006 07.05 08:00 3.752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9318макс: 3.8799за неделю:
3.6092 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 08.05 07:40 3.6092 -0.0008 08.05 06:50 3.6444 -0.0068 08.05 05:50 3.6734 +0.003 08.05 04:50 3.6063 +0.0021 08.05 03:50 3.6241 -0.0067 08.05 02:50 3.6046 -0.0109 08.05 01:50 3.6436 -0.0133 08.05 00:50 3.6658 +0.0054 07.05 23:50 3.6795 -0.0051 07.05 22:50 3.6992 +0.0171 07.05 21:50 3.6948 -0.0033 07.05 20:50 3.7517 -0.0132 07.05 19:50 3.8063 -0.0143 07.05 18:50 3.803 +0.0381 07.05 17:50 3.7195 -0.0052 07.05 16:50 3.7083 +0.0091 07.05 15:50 3.7435 -0.0335 07.05 14:50 3.8174 +0.0165 07.05 13:50 3.8418 +0.0125 07.05 12:50 3.8102 -0.0105 07.05 11:50 3.791 +0.0201 07.05 10:50 3.7362 -0.0039 07.05 09:50 3.7458 -0.009 07.05 08:50 3.7165 +0.0005 07.05 07:50 3.7515 +0.0224 07.05 06:50 3.6843 +0.0036 07.05 05:50 3.7469 -0.0005 07.05 04:50 3.7556 +0.0145 07.05 03:50 3.7088 -0.0013 07.05 02:50 3.6836 -0.0136 07.05 01:50 3.719 +0.0145 07.05 00:50 3.7134 -0.0004 06.05 23:50 3.7235 +0.027 06.05 22:50 3.6654 +0.0021 06.05 21:50 3.6855 +0.0204 06.05 20:50 3.6181 -0.02 06.05 19:50 3.6744 +0.0087 06.05 18:50 3.7127 -0.015 06.05 17:50 3.7129 -0.0084 06.05 16:50 3.7304 -0.0494 06.05 15:50 3.7246 +0.0185 06.05 14:50 3.7539 -0.0204 06.05 13:50 3.7612 +0.0076 06.05 12:50 3.7979 -0.0286 06.05 11:50 3.8399 +0.0217 06.05 10:50 3.8555 +0.0052 06.05 09:50 3.7833 +0.0354 06.05 08:50 3.7712 +0.0007 06.05 07:50 3.6719 -0.0049 06.05 06:50 3.6759 -0.0004 06.05 05:50 3.6393 -0.0058 06.05 04:50 3.704 +0.0027 06.05 03:50 3.7199 -0.0082 06.05 02:50 3.6671 +0.0051 06.05 01:50 3.6336 -0.0077 06.05 00:50 3.6347 +0.0147 05.05 23:50 3.6419 +0.009 05.05 22:50 3.6288 -0.0024 05.05 21:50 3.6117 +0.0026 05.05 20:50 3.6777 -0.0004 05.05 19:50 3.6753 -0.0019 05.05 18:50 3.6703 +0.0192 05.05 17:50 3.6299 +0.0213 05.05 16:50 3.5077 -0.0097 05.05 15:50 3.4898 -0.0145 05.05 14:50 3.4791 +0.0062 05.05 13:50 3.4372 -0.0152 05.05 12:50 3.4459 -0.0065 05.05 11:50 3.4355 -0.0518 05.05 10:50 3.5138 -0.0168 05.05 09:50 3.4734 -0.0046 05.05 08:50 3.3119 -0.0059 05.05 07:50 3.3158 +0.0085 05.05 06:50 3.3102 -0.0065 05.05 05:50 3.3122 +0.0143 05.05 04:50 3.2988 +0.0171 05.05 03:50 3.3509 - 05.05 02:50 3.3661 -0.0059 05.05 01:50 3.3792 +0.0066 05.05 00:50 3.3917 -0.0032 04.05 23:50 3.4103 +0.0148 04.05 22:50 3.4095 -0.0053 04.05 21:50 3.4126 -0.0104 04.05 20:50 3.3966 +0.0104 04.05 19:50 3.4378 +0.015 04.05 18:50 3.3679 +0.0024 04.05 17:50 3.369 +0.0085 04.05 16:50 3.3535 +0.0009 04.05 15:50 3.4155 -0.0237 04.05 14:50 3.4369 +0.0322 04.05 13:50 3.4158 -0.002 04.05 12:50 3.3696 +0.0096 04.05 11:50 3.3791 -0.0022 04.05 10:50 3.3672 -0.0036 04.05 09:50 3.3831 -0.0006 04.05 08:50 3.3962 +0.0117 04.05 07:50 3.3781 -0.0017 04.05 06:50 3.3849 -0.0005 04.05 05:50 3.374 +0.001 04.05 04:50 3.3999 +0.0054 04.05 03:50 3.4045 -0.0151 04.05 02:50 3.3902 +0.0021 04.05 01:50 3.392 -0.0136 04.05 00:50 3.4011 -0.0161 03.05 23:50 3.4256 +0.0037 03.05 22:50 3.3431 -0.0112 03.05 21:50 3.3499 +0.0059 03.05 20:50 3.3259 -0.0097 03.05 19:50 3.2872 +0.004 03.05 18:50 3.2885 -0.0011 03.05 17:50 3.2802 -0.0133 03.05 16:50 3.2973 -0.0298 03.05 15:50 3.2563 +0.0215 03.05 14:50 3.1087 -0.0016 03.05 13:50 3.1077 +0.0033 03.05 12:50 3.1398 -0.0105 03.05 11:50 3.142 +0.0026 03.05 10:50 3.1313 -0.008 03.05 09:50 3.1567 -0.0185 03.05 08:50 3.2124 +0.0043 03.05 07:50 3.1806 -0.0004 03.05 06:50 3.1943 +0.0066 03.05 05:50 3.1766 -0.0454 03.05 04:50 3.2372 -0.0023 03.05 03:50 3.1325 -0.008 03.05 02:50 3.1628 +0.0036 03.05 01:50 3.1801 +0.0127 03.05 00:40 3.1598 -0.0053 02.05 23:50 3.1332 +0.0077 02.05 22:50 3.1462 +0.0056 02.05 21:50 3.151 +0.0156 02.05 20:50 3.1387 -0.0002 02.05 19:50 3.1252 -0.0185 02.05 18:50 3.1686 -0.0176 02.05 17:50 3.1815 -0.0103 02.05 16:50 3.1452 -0.0109 02.05 15:50 3.1964 +0.014 02.05 14:50 3.1683 +0.0032 02.05 13:50 3.1057 +0.0099 02.05 12:50 3.0861 +0.0155 02.05 11:50 3.0664 -0.0045 02.05 10:50 3.0471 -0.0109 02.05 09:50 3.0394 -0.0043 02.05 08:50 3.0534 -0.0159 02.05 07:50 3.0739 +0.0048 02.05 06:50 3.0883 +0.0057 02.05 05:50 3.0742 +0.0151 02.05 04:50 3.0685 -0.0037 02.05 03:50 3.0863 +0.0026 02.05 02:50 3.156 -0.0087 02.05 01:50 3.1479 +0.0034 02.05 00:50 3.1303 +0.0007 01.05 23:50 3.1183 -0.0123 01.05 22:50 3.0945 +0.0321 01.05 21:50 3.1872 +0.0228 01.05 20:50 3.0575 +0.0011 01.05 19:50 3.0107 -0.007 01.05 18:50 3.0326 -0.0006 01.05 17:50 3.0454 +0.0088 01.05 16:50 3.0252 -0.0104 01.05 15:50 3.0719 +0.0157 01.05 14:50 3.0083 +0.0085 01.05 13:50 2.9974 -0.0052 01.05 12:50 3.0023 +0.0253 01.05 11:50 2.9318 -0.0072 01.05 10:50 2.9863 -0.0199 01.05 09:50 3.0707 +0.0012 01.05 08:50 3.0898 - 01.05 07:50 3.1195 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 2.9318макс: 4.3694за месяц:
Таблица изменений курса ocean protocol : показать3.6092 Дата Курс +/- 07.05.2024 3.7278 -0.0001 06.05.2024 3.7279 +0.2161 05.05.2024 3.5118 +0.1202 04.05.2024 3.3916 +0.1426 03.05.2024 3.249 +0.13 02.05.2024 3.119 +0.0403 01.05.2024 3.0787 -0.0931 30.04.2024 3.1718 -0.189 29.04.2024 3.3608 -0.1929 28.04.2024 3.5537 +0.121 27.04.2024 3.4327 -0.0757 26.04.2024 3.5084 -0.1336 25.04.2024 3.642 -0.225 24.04.2024 3.867 +0.0267 23.04.2024 3.8403 -0.0162 22.04.2024 3.8565 +0.0332 21.04.2024 3.8233 +0.2818 20.04.2024 3.5415 +0.2844 19.04.2024 3.2571 +0.0368 18.04.2024 3.2203 +0.0057 17.04.2024 3.2146 +0.0157 16.04.2024 3.1989 -0.1193 15.04.2024 3.3182 +0.1814 14.04.2024 3.1368 -0.0049 13.04.2024 3.1417 -0.6314 12.04.2024 3.7731 -0.2988 11.04.2024 4.0719 +0.0162 10.04.2024 4.0557 -0.1641 09.04.2024 4.2198 -0.1496 08.04.2024 4.3694 +0.0181 07.04.2024 4.3513 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 1.5651макс: 5.2682за квартал:
Таблица изменений курса ocean protocol : показать3.6092 Дата Курс +/- 07.05.2024 3.7278 -0.0001 06.05.2024 3.7279 +0.2161 05.05.2024 3.5118 +0.1202 04.05.2024 3.3916 +0.1426 03.05.2024 3.249 +0.13 02.05.2024 3.119 +0.0403 01.05.2024 3.0787 -0.0931 30.04.2024 3.1718 -0.189 29.04.2024 3.3608 -0.1929 28.04.2024 3.5537 +0.121 27.04.2024 3.4327 -0.0757 26.04.2024 3.5084 -0.1336 25.04.2024 3.642 -0.225 24.04.2024 3.867 +0.0267 23.04.2024 3.8403 -0.0162 22.04.2024 3.8565 +0.0332 21.04.2024 3.8233 +0.2818 20.04.2024 3.5415 +0.2844 19.04.2024 3.2571 +0.0368 18.04.2024 3.2203 +0.0057 17.04.2024 3.2146 +0.0157 16.04.2024 3.1989 -0.1193 15.04.2024 3.3182 +0.1814 14.04.2024 3.1368 -0.0049 13.04.2024 3.1417 -0.6314 12.04.2024 3.7731 -0.2988 11.04.2024 4.0719 +0.0162 10.04.2024 4.0557 -0.1641 09.04.2024 4.2198 -0.1496 08.04.2024 4.3694 +0.0181 07.04.2024 4.3513 +0.0852 06.04.2024 4.2661 +0.0642 05.04.2024 4.2019 -0.0177 04.04.2024 4.2196 +0.0257 03.04.2024 4.1939 -0.0866 02.04.2024 4.2805 -0.3014 01.04.2024 4.5819 -0.2388 31.03.2024 4.8207 -0.1094 30.03.2024 4.9301 -0.1996 29.03.2024 5.1297 -0.1385 28.03.2024 5.2682 +0.3727 27.03.2024 4.8955 +0.4749 26.03.2024 4.4206 +0.2508 25.03.2024 4.1698 +0.2809 24.03.2024 3.8889 -0.0551 23.03.2024 3.944 -0.0707 22.03.2024 4.0147 -0.1558 21.03.2024 4.1705 +0.2191 20.03.2024 3.9514 +0.2613 19.03.2024 3.6901 -0.3769 18.03.2024 4.067 +0.0137 17.03.2024 4.0533 +0.0555 16.03.2024 3.9978 -0.1144 15.03.2024 4.1122 -0.1514 14.03.2024 4.2636 -0.1055 13.03.2024 4.3691 -0.0327 12.03.2024 4.4018 -0.1213 11.03.2024 4.5231 -0.1006 10.03.2024 4.6237 +0.0812 09.03.2024 4.5425 +0.4084 08.03.2024 4.1341 -0.0532 07.03.2024 4.1873 +0.4272 06.03.2024 3.7601 +0.1885 05.03.2024 3.5716 -0.2589 04.03.2024 3.8305 -0.0484 03.03.2024 3.8789 +0.1074 02.03.2024 3.7715 +0.2898 01.03.2024 3.4817 +0.4722 29.02.2024 3.0095 +0.1368 28.02.2024 2.8727 +0.1945 27.02.2024 2.6782 +0.043 26.02.2024 2.6352 -0.024 25.02.2024 2.6592 +0.0699 24.02.2024 2.5893 -0.1567 23.02.2024 2.746 -0.032 22.02.2024 2.778 +0.1854 21.02.2024 2.5926 -0.0117 20.02.2024 2.6043 -0.0555 19.02.2024 2.6598 +0.2331 18.02.2024 2.4267 +0.3586 17.02.2024 2.0681 +0.1539 16.02.2024 1.9142 +0.0734 15.02.2024 1.8408 -0.0046 14.02.2024 1.8454 +0.0239 13.02.2024 1.8215 +0.0672 12.02.2024 1.7543 +0.0159 11.02.2024 1.7384 +0.0428 10.02.2024 1.6956 +0.015 09.02.2024 1.6806 +0.0506 08.02.2024 1.63 +0.0649 07.02.2024 1.5651