Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, USD Coin »

    Курс Ocean Protocol к USD Coin

    Обновлено: 04.05.2024 07:40:01Ocean Protocol

    =
    Калькулятор OCEAN - USDC / Обратный расчет: курс USD Coin к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно usd coin, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83468
      макс: 0.92165
      за сутки:
      0.90773  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      04.05 07:400.90773-0.00304
      04.05 07:300.91077-0.00133
      04.05 07:200.9121-0.00318
      04.05 07:100.91528+0.00505
      04.05 07:000.91023-0.00036
      04.05 06:500.91059+0.00116
      04.05 06:400.90943-0.00101
      04.05 06:300.91044+0.00315
      04.05 06:200.90729+0.00053
      04.05 06:100.90676-0.0008
      04.05 06:000.90756-7.0E-5
      04.05 05:500.90763+0.00152
      04.05 05:400.90611-0.00445
      04.05 05:300.91056+0.00229
      04.05 05:200.90827+5.0E-5
      04.05 05:100.90822-0.00658
      04.05 05:000.9148+0.00028
      04.05 04:500.91452-0.00393
      04.05 04:400.91845+0.00088
      04.05 04:300.91757+0.00608
      04.05 04:200.91149-0.00437
      04.05 04:100.91586-0.00118
      04.05 04:000.91704+0.00144
      04.05 03:500.9156+0.00221
      04.05 03:400.91339+0.00065
      04.05 03:300.91274+0.00313
      04.05 03:200.90961+0.00054
      04.05 03:100.90907+0.00128
      04.05 03:000.90779-0.00412
      04.05 02:500.91191-0.00163
      04.05 02:400.91354-0.0021
      04.05 02:300.91564+0.0033
      04.05 02:200.91234-5.0E-5
      04.05 02:100.91239-0.00065
      04.05 02:000.91304-0.00044
      04.05 01:500.91348-0.00092
      04.05 01:400.9144+8.0E-5
      04.05 01:300.91432+0.00309
      04.05 01:200.91123-0.00215
      04.05 01:100.91338+0.0011
      04.05 01:000.91228-0.00343
      04.05 00:500.91571+0.00541
      04.05 00:400.9103-0.00121
      04.05 00:300.91151-0.00018
      04.05 00:200.91169-0.00596
      04.05 00:100.91765-0.00051
      04.05 00:000.91816-0.00349
      03.05 23:500.92165+0.0045
      03.05 23:400.91715+0.00421
      03.05 23:300.91294+0.00524
      03.05 23:200.9077+0.00661
      03.05 23:100.90109+0.00046
      03.05 23:000.90063+0.00057
      03.05 22:500.90006+0.00441
      03.05 22:400.89565+0.00237
      03.05 22:300.89328+0.00104
      03.05 22:200.89224-0.00365
      03.05 22:100.89589-0.0029
      03.05 22:000.89879-0.00277
      03.05 21:500.90156+0.00247
      03.05 21:400.89909-0.00153
      03.05 21:300.90062+0.00087
      03.05 21:200.89975+0.00309
      03.05 21:100.89666-4.0E-5
      03.05 21:000.8967+0.00163
      03.05 20:500.89507-0.00168
      03.05 20:400.89675+0.00316
      03.05 20:300.89359+0.00423
      03.05 20:200.88936+0.00517
      03.05 20:100.88419+0.00216
      03.05 20:000.88203-0.00283
      03.05 19:500.88486-0.00068
      03.05 19:400.88554-0.00221
      03.05 19:300.88775+0.00135
      03.05 19:200.8864+0.00223
      03.05 19:100.88417-0.00216
      03.05 19:000.88633+0.00177
      03.05 18:500.88456+0.00245
      03.05 18:400.88211+0.00506
      03.05 18:300.87705+0.0007
      03.05 18:200.87635-0.00491
      03.05 18:100.88126-0.00065
      03.05 18:000.88191-0.00316
      03.05 17:500.88507+0.00653
      03.05 17:400.87854+0.00139
      03.05 17:300.87715+0.0002
      03.05 17:200.87695-0.00855
      03.05 17:100.8855-0.00046
      03.05 17:000.88596-0.00249
      03.05 16:500.88845+0.00698
      03.05 16:400.88147+0.00519
      03.05 16:300.87628-0.00493
      03.05 16:200.88121+0.00436
      03.05 16:100.87685+0.00738
      03.05 16:000.86947-0.00603
      03.05 15:500.8755+0.01179
      03.05 15:400.86371+0.02412
      03.05 15:300.83959-0.0021
      03.05 15:200.84169+0.00138
      03.05 15:100.84031-0.00116
      03.05 15:000.84147+0.00486
      03.05 14:500.83661+0.00057
      03.05 14:400.83604-0.00181
      03.05 14:300.83785+0.00317
      03.05 14:200.83468-5.0E-5
      03.05 14:100.83473-0.00123
      03.05 14:000.83596+0.00045
      03.05 13:500.83551-0.0052
      03.05 13:400.84071-0.00384
      03.05 13:300.84455+0.0039
      03.05 13:200.84065-0.00183
      03.05 13:100.84248-0.0025
      03.05 13:000.84498+0.00066
      03.05 12:500.84432+0.00167
      03.05 12:400.84265+0.00053
      03.05 12:300.84212+0.00135
      03.05 12:200.84077-0.00139
      03.05 12:100.84216+7.0E-5
      03.05 12:000.84209-0.00185
      03.05 11:500.84394-0.00063
      03.05 11:400.84457+6.0E-5
      03.05 11:300.84451+0.00175
      03.05 11:200.84276-5.0E-5
      03.05 11:100.84281+0.00088
      03.05 11:000.84193-0.00034
      03.05 10:500.84227-0.00423
      03.05 10:400.8465-0.00191
      03.05 10:300.84841-0.00111
      03.05 10:200.84952+0.00172
      03.05 10:100.8478+0.00094
      03.05 10:000.84686-0.00169
      03.05 09:500.84855-0.00115
      03.05 09:400.8497-0.0008
      03.05 09:300.8505-0.0017
      03.05 09:200.8522-0.00235
      03.05 09:100.85455-0.00375
      03.05 09:000.8583-0.00397
      03.05 08:500.86227-0.00195
      03.05 08:400.86422+0.00851
      03.05 08:300.85571+0.00133
      03.05 08:200.85438-0.00031
      03.05 08:100.85469-0.00014
      03.05 08:000.85483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78698
      макс: 0.947
      за неделю:
      0.90773  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      04.05 07:400.90773-0.00036
      04.05 06:500.91059-7.0E-5
      04.05 05:500.90763+0.00028
      04.05 04:500.91452+0.00144
      04.05 03:500.9156-0.00412
      04.05 02:500.91191-0.00044
      04.05 01:500.91348-0.00343
      04.05 00:500.91571-0.00349
      03.05 23:500.92165+0.00057
      03.05 22:500.90006-0.00277
      03.05 21:500.90156+0.00163
      03.05 20:500.89507-0.00283
      03.05 19:500.88486+0.00177
      03.05 18:500.88456-0.00316
      03.05 17:500.88507-0.00249
      03.05 16:500.88845-0.00603
      03.05 15:500.8755+0.00486
      03.05 14:500.83661+0.00045
      03.05 13:500.83551+0.00066
      03.05 12:500.84432-0.00185
      03.05 11:500.84394-0.00034
      03.05 10:500.84227-0.00169
      03.05 09:500.84855-0.00397
      03.05 08:500.86227+0.00092
      03.05 07:500.85391+0.00017
      03.05 06:500.85727+0.0016
      03.05 05:500.85268-0.01245
      03.05 04:500.86921-0.00067
      03.05 03:500.84107-0.00167
      03.05 02:500.84875+0.00086
      03.05 01:500.85333+0.00209
      03.05 00:400.84875-0.00128
      02.05 23:500.84148+0.00145
      02.05 22:500.84564+0.00241
      02.05 21:500.84583+0.00442
      02.05 20:500.84228+2.0E-5
      02.05 19:500.83847-0.00289
      02.05 18:500.84809-0.00469
      02.05 17:500.85157-0.00172
      02.05 16:500.84083-0.00275
      02.05 15:500.85456+0.00267
      02.05 14:500.84804+0.00468
      02.05 13:500.82742+0.00239
      02.05 12:500.82242+0.00269
      02.05 11:500.81853-0.00194
      02.05 10:500.81425-0.00107
      02.05 09:500.81032-0.00027
      02.05 08:500.81319-0.00717
      02.05 07:500.81895+0.0009
      02.05 06:500.82301+0.00149
      02.05 05:500.81896+0.00387
      02.05 04:500.81787+1.0E-5
      02.05 03:500.82165+0.00051
      02.05 02:500.84035-0.0024
      02.05 01:500.83823+0.00054
      02.05 00:500.83363-0.00013
      01.05 23:500.83056-0.00362
      01.05 22:500.82454+0.00914
      01.05 21:500.84869+0.00623
      01.05 20:500.81396+3.0E-5
      01.05 19:500.80159-0.0026
      01.05 18:500.80823-0.002
      01.05 17:500.81367+0.00162
      01.05 16:500.80896-0.00266
      01.05 15:500.82123+0.00297
      01.05 14:500.80561+0.00279
      01.05 13:500.8021-0.0018
      01.05 12:500.804+0.00497
      01.05 11:500.78698+0.00034
      01.05 10:500.7991-0.00364
      01.05 09:500.82017-0.00166
      01.05 08:500.82745-1.0E-5
      01.05 07:500.83549+0.00213
      01.05 06:500.83729+0.00045
      01.05 05:500.83322-0.0024
      01.05 04:500.84115-0.00147
      01.05 03:500.83822+0.00355
      01.05 02:500.84057-0.00573
      01.05 01:500.84789+0.00068
      01.05 00:500.82781-0.00065
      30.04 23:500.82152-0.00381
      30.04 22:500.81202-0.00036
      30.04 21:500.8137+0.00063
      30.04 20:500.81156-0.00019
      30.04 19:500.81914+0.00042
      30.04 18:500.82053-0.0007
      30.04 17:500.83006-0.00554
      30.04 16:500.82213-0.00133
      30.04 15:500.82244+0.00113
      30.04 14:500.82144+3.0E-5
      30.04 13:500.83251-0.00357
      30.04 12:500.84578-0.00932
      30.04 11:500.8553-0.00333
      30.04 10:500.88201+0.00078
      30.04 09:500.88543+0.00234
      30.04 08:500.88058-0.00194
      30.04 07:500.89103+0.00063
      30.04 06:500.89607+0.0023
      30.04 05:500.90089-0.0033
      30.04 04:500.90442+0.00309
      30.04 03:500.91204-0.00179
      30.04 02:500.90674-0.00161
      30.04 01:500.9086+0.00474
      30.04 00:500.87484-0.00114
      29.04 23:500.88085+0.00473
      29.04 22:500.87848+0.001
      29.04 21:500.87823+0.00021
      29.04 20:500.88583+0.00015
      29.04 19:500.88263+0.00115
      29.04 18:500.89412+0.00063
      29.04 17:500.89174+0.00188
      29.04 16:500.8759+0.00634
      29.04 15:500.88549-0.00111
      29.04 14:500.88455+4.0E-5
      29.04 13:500.88393+0.00417
      29.04 12:500.88703+0.00411
      29.04 11:500.88533-
      29.04 10:500.89601+0.00016
      29.04 09:500.88994+0.00124
      29.04 08:500.90905+0.00278
      29.04 07:500.90476-0.00235
      29.04 06:500.89537-0.00401
      29.04 05:500.90044+0.00329
      29.04 04:500.90804+0.00011
      29.04 03:500.90418+0.00415
      29.04 02:500.89962-0.00578
      29.04 01:500.91786-0.00061
      29.04 00:500.93142+0.00071
      28.04 23:500.93406+8.0E-5
      28.04 22:500.93791+0.00688
      28.04 21:500.93916+0.00189
      28.04 20:500.94212+0.00033
      28.04 19:500.92814+0.0018
      28.04 18:500.92088+0.00362
      28.04 17:500.91988-0.00277
      28.04 16:500.92547+0.00243
      28.04 15:500.91453-0.00193
      28.04 14:500.91495-0.00098
      28.04 13:500.92282-0.00145
      28.04 12:500.92564+0.00169
      28.04 11:500.92645+0.00168
      28.04 10:500.93495+0.00415
      28.04 09:500.93435-0.00047
      28.04 08:500.93575+4.0E-5
      28.04 07:500.93473-0.00401
      28.04 06:500.947+0.00783
      28.04 05:500.94332+0.00143
      28.04 04:500.93323+0.00596
      28.04 03:500.91422-0.00371
      28.04 02:500.91691+0.00077
      28.04 01:500.90602+0.00213
      28.04 00:500.90848+0.00017
      27.04 23:500.90859+0.00382
      27.04 22:500.89928+0.00029
      27.04 21:500.90872+0.00857
      27.04 20:500.90764+0.00072
      27.04 19:500.89165-0.00199
      27.04 18:500.89149-0.00265
      27.04 17:500.89669+0.00254
      27.04 16:500.89483-0.00044
      27.04 15:500.88921-0.00226
      27.04 14:500.88425-0.00353
      27.04 13:500.8856-0.0023
      27.04 12:500.89258+8.0E-5
      27.04 11:500.89102-0.00151
      27.04 10:500.89575+0.00067
      27.04 09:500.89922-0.00156
      27.04 08:500.9052+0.001
      27.04 07:500.89877
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 0.78698
      макс: 1.2746
      за месяц:
        0.90773
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      03.05.20240.94115+0.04068
      02.05.20240.90047+0.02032
      01.05.20240.88015-0.02763
      30.04.20240.90778-0.04833
      29.04.20240.95611-0.03991
      28.04.20240.99602+0.03514
      27.04.20240.96088-0.03533
      26.04.20240.99621-0.03529
      25.04.20241.0315-0.0636
      24.04.20241.0951-0.0021
      23.04.20241.0972-0.0033
      22.04.20241.1005+0.0118
      21.04.20241.0887+0.0746
      20.04.20241.0141+0.08709
      19.04.20240.92701+0.01373
      18.04.20240.91328-0.00044
      17.04.20240.91372-0.0046
      16.04.20240.91832-0.02856
      15.04.20240.94688+0.05112
      14.04.20240.89576-0.00149
      13.04.20240.89725-0.17975
      12.04.20241.077-0.0902
      11.04.20241.1672-0.0024
      10.04.20241.1696-0.0606
      09.04.20241.2302-0.0444
      08.04.20241.2746+0.0295
      07.04.20241.2451+0.0243
      06.04.20241.2208+0.0168
      05.04.20241.204-0.0206
      04.04.20241.2246+0.0099
      03.04.20241.2147
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.41255
      макс: 1.5437
      за квартал:
        0.90773
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      03.05.20240.94115+0.04068
      02.05.20240.90047+0.02032
      01.05.20240.88015-0.02763
      30.04.20240.90778-0.04833
      29.04.20240.95611-0.03991
      28.04.20240.99602+0.03514
      27.04.20240.96088-0.03533
      26.04.20240.99621-0.03529
      25.04.20241.0315-0.0636
      24.04.20241.0951-0.0021
      23.04.20241.0972-0.0033
      22.04.20241.1005+0.0118
      21.04.20241.0887+0.0746
      20.04.20241.0141+0.08709
      19.04.20240.92701+0.01373
      18.04.20240.91328-0.00044
      17.04.20240.91372-0.0046
      16.04.20240.91832-0.02856
      15.04.20240.94688+0.05112
      14.04.20240.89576-0.00149
      13.04.20240.89725-0.17975
      12.04.20241.077-0.0902
      11.04.20241.1672-0.0024
      10.04.20241.1696-0.0606
      09.04.20241.2302-0.0444
      08.04.20241.2746+0.0295
      07.04.20241.2451+0.0243
      06.04.20241.2208+0.0168
      05.04.20241.204-0.0206
      04.04.20241.2246+0.0099
      03.04.20241.2147-0.0258
      02.04.20241.2405-0.1023
      01.04.20241.3428-0.0633
      31.03.20241.4061-0.032
      30.03.20241.4381-0.0596
      29.03.20241.4977-0.046
      28.03.20241.5437+0.1083
      27.03.20241.4354+0.1373
      26.03.20241.2981+0.0637
      25.03.20241.2344+0.0846
      24.03.20241.1498-0.0169
      23.03.20241.1667-0.0229
      22.03.20241.1896-0.058
      21.03.20241.2476+0.0847
      20.03.20241.1629+0.0801
      19.03.20241.0828-0.1168
      18.03.20241.1996+0.0136
      17.03.20241.186+0.0151
      16.03.20241.1709-0.036
      15.03.20241.2069-0.0542
      14.03.20241.2611-0.028
      13.03.20241.2891-0.0068
      12.03.20241.2959-0.0503
      11.03.20241.3462-0.0468
      10.03.20241.393+0.0239
      09.03.20241.3691+0.1225
      08.03.20241.2466-0.0106
      07.03.20241.2572+0.1303
      06.03.20241.1269+0.0557
      05.03.20241.0712-0.0603
      04.03.20241.1315+0.0437
      03.03.20241.0878+0.0302
      02.03.20241.0576+0.07913
      01.03.20240.97847+0.13402
      29.02.20240.84445+0.04499
      28.02.20240.79946+0.06028
      27.02.20240.73918+0.01395
      26.02.20240.72523-0.00707
      25.02.20240.7323+0.01927
      24.02.20240.71303-0.04304
      23.02.20240.75607-0.00514
      22.02.20240.76121+0.05642
      21.02.20240.70479-0.00666
      20.02.20240.71145-0.02301
      19.02.20240.73446+0.06149
      18.02.20240.67297+0.0994
      17.02.20240.57357+0.04581
      16.02.20240.52776+0.02016
      15.02.20240.5076+0.00297
      14.02.20240.50463+0.00703
      13.02.20240.4976+0.01916
      12.02.20240.47844+0.00492
      11.02.20240.47352+0.01166
      10.02.20240.46186+0.00498
      09.02.20240.45688+0.01515
      08.02.20240.44173+0.01281
      07.02.20240.42892+0.01145
      06.02.20240.41747+0.00403
      05.02.20240.41344+0.00089
      04.02.20240.41255-0.00804
      03.02.20240.42059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.