Курсы криптовалют к Ocean Protocol

Биткоин 57864.4
Эфириум 2937.64
Tether 0.99957
Binance Coin 553.25
Solana 133.03
USD Coin 1.0003
Рипл 0.51212
Lido Staked ETH 2936.7
Dogecoin 0.12825
Tokamak Network 4.802
Cardano 0.44596
SHIBA INU 2.212E-5
Avalanche 32.8446
Wrapped TRON 0.12196
TRON 0.12175
Polkadot 6.8947
Wrapped Bitcoin 57843.94
Bitcoin Cash 416.46
ChainLink 13.3039
Matic Network 0.69338

Все криптовалюты » Ocean Protocol, Wrapped TRON »

Курс Ocean Protocol к Wrapped TRON

Обновлено: 02.05.2024 11:40:02 Ocean Protocol


	=
Калькулятор OCEAN - WTRX / Обратный расчет: курс Wrapped TRON к Ocean Protocol

Графики

Динамика изменения курса ocean protocol относительно wrapped tron, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5968

макс: 7.1186

за сутки:

6.7286

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
02.05 11:40	6.7286	+0.0335
02.05 11:30	6.6951	+0.0056
02.05 11:20	6.6895	+0.0194
02.05 11:10	6.6701	+0.0137
02.05 11:00	6.6564	+0.0184
02.05 10:50	6.638	-0.0017
02.05 10:40	6.6397	-0.0203
02.05 10:30	6.66	+0.0053
02.05 10:20	6.6547	+0.0218
02.05 10:10	6.6329	+0.0322
02.05 10:03	6.6007	+0.0039
02.05 10:00	6.5968	-0.0088
02.05 09:50	6.6056	+0.002
02.05 09:40	6.6036	-0.0203
02.05 09:30	6.6239	-0.0227
02.05 09:20	6.6466	-0.0247
02.05 09:10	6.6713	-0.0233
02.05 09:00	6.6946	-0.0027
02.05 08:50	6.6973	+0.0297
02.05 08:40	6.6676	-0.0254
02.05 08:30	6.693	-0.0218
02.05 08:20	6.7148	+0.0243
02.05 08:10	6.6905	-0.021
02.05 08:03	6.7115	-0.0356
02.05 07:50	6.7471	-0.0222
02.05 07:40	6.7693	+0.0048
02.05 07:30	6.7645	-0.0553
02.05 07:20	6.8198	-0.0203
02.05 07:10	6.8401	-0.0111
02.05 07:00	6.8512	+0.0087
02.05 06:50	6.8425	-0.0077
02.05 06:40	6.8502	-0.0086
02.05 06:30	6.8588	+0.0342
02.05 06:20	6.8246	+0.0044
02.05 06:10	6.8202	+0.0023
02.05 06:03	6.8179	-0.0016
02.05 06:00	6.8195	+0.0118
02.05 05:50	6.8077	+0.0006
02.05 05:40	6.8071	-0.0186
02.05 05:20	6.8257	+0.0044
02.05 05:10	6.8213	-0.0075
02.05 05:00	6.8288	+0.0312
02.05 04:50	6.7976	+0.0197
02.05 04:40	6.7779	-0.0442
02.05 04:30	6.8221	-0.0169
02.05 04:20	6.839	+0.0031
02.05 04:10	6.8359	+0.0006
02.05 04:03	6.8353	+0.0051
02.05 04:00	6.8302	-0.0016
02.05 03:50	6.8318	-0.0247
02.05 03:40	6.8565	-0.0402
02.05 03:30	6.8967	-0.0308
02.05 03:20	6.9275	-0.064
02.05 03:10	6.9915	-0.017
02.05 03:00	7.0085	+0.0014
02.05 02:50	7.0071	+0.0297
02.05 02:40	6.9774	+0.0184
02.05 02:30	6.959	+0.0012
02.05 02:20	6.9578	-0.0023
02.05 02:10	6.9601	-0.0031
02.05 02:03	6.9632	-0.0068
02.05 02:00	6.97	-0.0183
02.05 01:50	6.9883	+0.003
02.05 01:40	6.9853	+0.0087
02.05 01:30	6.9766	+0.0137
02.05 01:20	6.9629	-0.0293
02.05 01:10	6.9922	+0.0347
02.05 01:00	6.9575	+0.0072
02.05 00:50	6.9503	-0.0209
02.05 00:40	6.9712	+0.0192
02.05 00:30	6.952	+0.0518
02.05 00:20	6.9002	-0.0159
02.05 00:10	6.9161	-0.0025
02.05 00:03	6.9186	-0.0054
02.05 00:00	6.924	-0.0001
01.05 23:50	6.9241	+0.0095
01.05 23:40	6.9146	+0.0155
01.05 23:30	6.8991	+0.0487
01.05 23:20	6.8504	-0.0169
01.05 23:10	6.8673	+0.0268
01.05 23:00	6.8405	-0.0275
01.05 22:50	6.868	+0.0564
01.05 22:40	6.8116	-0.1233
01.05 22:30	6.9349	-0.0309
01.05 22:20	6.9658	-0.0629
01.05 22:10	7.0287	-0.0657
01.05 22:03	7.0944	-0.0242
01.05 22:00	7.1186	+0.0605
01.05 21:50	7.0581	+0.1186
01.05 21:40	6.9395	+0.0173
01.05 21:30	6.9222	-0.0377
01.05 21:20	6.9599	-0.0036
01.05 21:10	6.9635	+0.1013
01.05 21:00	6.8622	+0.0485
01.05 20:50	6.8137	+0.0065
01.05 20:40	6.8072	+0.0558
01.05 20:30	6.7514	+0.0427
01.05 20:20	6.7087	-0.0089
01.05 20:10	6.7176	-0.0004
01.05 20:03	6.718	+0.0014
01.05 20:00	6.7166	-0.0018
01.05 19:50	6.7184	-0.0344
01.05 19:40	6.7528	-0.0025
01.05 19:30	6.7553	+0.0155
01.05 19:20	6.7398	-0.0197
01.05 19:10	6.7595	+0.008
01.05 19:00	6.7515	-0.0253
01.05 18:50	6.7768	-0.0094
01.05 18:40	6.7862	+0.0086
01.05 18:30	6.7776	+0.03
01.05 18:20	6.7476	-0.0369
01.05 18:10	6.7845	-0.0201
01.05 18:03	6.8046	+0.0053
01.05 18:00	6.7993	-0.018
01.05 17:50	6.8173	-0.0112
01.05 17:40	6.8285	+0.0597
01.05 17:30	6.7688	+0.0071
01.05 17:20	6.7617	-0.026
01.05 17:10	6.7877	+0.0002
01.05 17:00	6.7875	+0.0124
01.05 16:50	6.7751	-0.0157
01.05 16:40	6.7908	-0.0091
01.05 16:30	6.7999	-0.0489
01.05 16:20	6.8488	-0.0114
01.05 16:10	6.8602	-0.0198
01.05 16:03	6.88	+0.0012
01.05 16:00	6.8788	-0.0245
01.05 15:50	6.9033	-0.0177
01.05 15:40	6.921	+0.0134
01.05 15:30	6.9076	+0.0006
01.05 15:20	6.907	+0.0785
01.05 15:10	6.8285	+0.0069
01.05 15:00	6.8216	+0.026
01.05 14:50	6.7956	+0.0228
01.05 14:40	6.7728	-0.0028
01.05 14:30	6.7756	-0.0035
01.05 14:20	6.7791	-0.0345
01.05 14:10	6.8136	+0.0081
01.05 14:03	6.8055	+0.0062
01.05 14:00	6.7993	+0.0251
01.05 13:50	6.7742	+0.0273
01.05 13:40	6.7469	+0.0021
01.05 13:30	6.7448	+0.006
01.05 13:20	6.7388	-0.0021
01.05 13:10	6.7409	-0.0383
01.05 13:00	6.7792	-0.0148
01.05 12:50	6.794	-0.0028
01.05 12:40	6.7968	-0.0018
01.05 12:30	6.7986	-0.0242
01.05 12:20	6.8228	-0.0131
01.05 12:10	6.8359	+0.0602
01.05 12:03	6.7757	+0.0217
01.05 12:00	6.754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5968

макс: 8.354

за неделю:

6.7286

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
02.05 11:40	6.7286	+0.0184
02.05 10:50	6.638	-0.0088
02.05 09:50	6.6056	-0.0027
02.05 08:50	6.6973	-0.0356
02.05 07:50	6.7471	+0.0087
02.05 06:50	6.8425	+0.0118
02.05 05:50	6.8077	+0.0312
02.05 04:50	6.7976	-0.0016
02.05 03:50	6.8318	+0.0014
02.05 02:50	7.0071	-0.0183
02.05 01:50	6.9883	+0.0072
02.05 00:50	6.9503	-0.0001
01.05 23:50	6.9241	-0.0275
01.05 22:50	6.868	+0.0605
01.05 21:50	7.0581	+0.0485
01.05 20:50	6.8137	-0.0018
01.05 19:50	6.7184	-0.0253
01.05 18:50	6.7768	-0.018
01.05 17:50	6.8173	+0.0124
01.05 16:50	6.7751	-0.0245
01.05 15:50	6.9033	+0.026
01.05 14:50	6.7956	+0.0251
01.05 13:50	6.7742	-0.0148
01.05 12:50	6.794	+0.0425
01.05 11:50	6.7115	+0.01
01.05 10:50	6.7138	-0.0531
01.05 09:50	6.8494	-0.0165
01.05 08:50	6.9089	+0.002
01.05 07:50	6.9729	+0.0178
01.05 06:50	6.9866	+0.002
01.05 05:50	6.9559	-0.0184
01.05 04:50	7.0436	-0.0128
01.05 03:50	7.0195	+0.0299
01.05 02:50	7.0597	-0.0492
01.05 01:50	7.1373	+0.0047
01.05 00:50	6.9698	-0.0139
30.04 23:50	6.957	-0.0325
30.04 22:50	6.8765	+0.0102
30.04 21:50	6.8684	+0.005
30.04 20:50	6.8411	-0.0004
30.04 19:50	6.9178	+0.0029
30.04 18:50	6.9108	-0.0233
30.04 17:50	6.9633	-0.0449
30.04 16:50	6.9635	-0.0088
30.04 15:50	6.9716	+0.04
30.04 14:50	6.8683	+0.0052
30.04 13:50	6.9519	-0.0299
30.04 12:50	7.0735	-0.0695
30.04 11:50	7.1326	-0.0281
30.04 10:50	7.3244	+0.0112
30.04 09:50	7.3773	+0.0182
30.04 08:50	7.362	-0.0171
30.04 07:50	7.4564	+0.0056
30.04 06:50	7.4997	+0.021
30.04 05:50	7.5702	-0.0266
30.04 04:50	7.5809	+0.0308
30.04 03:50	7.6489	-0.0148
30.04 02:50	7.6083	-0.0132
30.04 01:50	7.6252	+0.0373
30.04 00:50	7.3413	-0.0341
29.04 23:50	7.402	+0.0388
29.04 22:50	7.4011	+0.0134
29.04 21:50	7.4024	-0.0026
29.04 20:50	7.4951	+0.0007
29.04 19:50	7.4684	+0.0086
29.04 18:50	7.5685	+0.0094
29.04 17:50	7.5407	+0.0185
29.04 16:50	7.408	+0.053
29.04 15:50	7.4465	-0.0111
29.04 14:50	7.4396	-0.0139
29.04 13:50	7.4458	+0.0345
29.04 12:50	7.4634	+0.0338
29.04 11:50	7.4636	+0.0473
29.04 10:50	7.5024	+0.0044
29.04 09:50	7.4112	+0.0105
29.04 08:50	7.5534	+0.0221
29.04 07:50	7.5156	-0.0207
29.04 06:50	7.4198	-0.0307
29.04 05:50	7.4407	+0.0262
29.04 04:50	7.5029	+0.001
29.04 03:50	7.4659	+0.0341
29.04 02:50	7.4267	-0.0464
29.04 01:50	7.5727	-0.0054
29.04 00:50	7.6972	+0.0056
28.04 23:50	7.7352	+0.0005
28.04 22:50	7.7666	+0.0573
28.04 21:50	7.7785	+0.0169
28.04 20:50	7.8007	-0.0013
28.04 19:50	7.6854	+0.0119
28.04 18:50	7.6271	+0.0267
28.04 17:50	7.6235	-0.0212
28.04 16:50	7.6689	+0.0196
28.04 15:50	7.5606	-0.0183
28.04 14:50	7.5661	-0.0158
28.04 13:50	7.6407	-0.0126
28.04 12:50	7.6736	+0.0159
28.04 11:50	7.6766	+0.0137
28.04 10:50	7.7567	+0.0293
28.04 09:50	7.755	-0.0074
28.04 08:50	7.7938	-0.0008
28.04 07:50	7.7862	-0.0334
28.04 06:50	7.8869	+0.0512
28.04 05:50	7.879	+0.0103
28.04 04:50	7.7971	+0.044
28.04 03:50	7.6396	-0.0295
28.04 02:50	7.6624	+0.0057
28.04 01:50	7.5738	+0.0443
28.04 00:50	7.5745	+0.0009
27.04 23:50	7.5734	+0.031
27.04 22:50	7.4987	+0.0043
27.04 21:50	7.5754	+0.0685
27.04 20:50	7.5455	+0.0016
27.04 19:50	7.4158	-0.0161
27.04 18:50	7.4136	-0.0207
27.04 17:50	7.4609	+0.0205
27.04 16:50	7.4481	-0.0032
27.04 15:50	7.405	-0.0194
27.04 14:50	7.3712	-0.0324
27.04 13:50	7.3862	-0.0208
27.04 12:50	7.4403	+0.0009
27.04 11:50	7.438	-0.0127
27.04 10:50	7.4401	+0.0022
27.04 09:50	7.5424	-0.0147
27.04 08:50	7.5918	+0.0051
27.04 07:50	7.5364	+0.0084
27.04 06:50	7.4839	+0.0098
27.04 05:50	7.3903	-0.0274
27.04 04:50	7.3766	+0.033
27.04 03:50	7.4835	-0.0155
27.04 02:50	7.524	+0.0077
27.04 01:50	7.4929	+0.0231
27.04 00:50	7.5716	+0.0035
26.04 23:50	7.5992	+0.0198
26.04 22:50	7.5732	-0.007
26.04 21:50	7.6203	+0.0032
26.04 20:50	7.6604	+0.0114
26.04 19:50	7.6307	-0.026
26.04 18:50	7.712	-0.0403
26.04 17:50	7.7573	+0.0602
26.04 16:50	7.775	-0.0612
26.04 15:50	7.8331	-0.002
26.04 14:50	7.8465	-0.0375
26.04 13:50	7.85	-0.0343
26.04 12:50	7.931	-0.0333
26.04 11:50	7.9802	-0.0226
26.04 10:50	8.0175	-0.0035
26.04 09:50	8.0108	+0.0297
26.04 08:50	8.0858	+0.0155
26.04 07:50	8.0885	-0.0371
26.04 06:50	8.0748	+0.0174
26.04 05:50	8.1089	+0.007
26.04 04:50	8.0697	+0.005
26.04 03:50	8.0319	-0.0143
26.04 02:50	8.1757	-0.0306
26.04 01:50	8.2269	-0.0326
26.04 00:50	8.3474	+0.0009
25.04 23:50	8.2938	+0.0175
25.04 22:50	8.2574	+0.0225
25.04 21:50	8.3454	+0.0439
25.04 20:50	8.3349	+0.0397
25.04 19:50	8.3224	+0.0093
25.04 18:50	8.354	-0.0561
25.04 17:50	8.2609	+0.0105
25.04 16:50	8.2241	-0.0327
25.04 15:50	8.1801	-0.0132
25.04 14:50	8.2513	-0.0085
25.04 13:50	8.1402	+0.0068
25.04 12:50	8.2688	+0.0215
25.04 11:50	8.2843

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 6.5968

макс: 10.2779

за месяц:

6.7286

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
01.05.2024	6.87	-0.2519
30.04.2024	7.1219	-0.3631
29.04.2024	7.485	-0.2154
28.04.2024	7.7004	+0.2111
27.04.2024	7.4893	-0.3195
26.04.2024	7.8088	-0.4936
25.04.2024	8.3024	-0.7093
24.04.2024	9.0117	-0.044
23.04.2024	9.0557	-0.1088
22.04.2024	9.1645	+0.0134
21.04.2024	9.1511	+0.6064
20.04.2024	8.5447	+0.6028
19.04.2024	7.9419	+0.1731
18.04.2024	7.7688	+0.1504
17.04.2024	7.6184	-0.0754
16.04.2024	7.6938	-0.145
15.04.2024	7.8388	+0.3422
14.04.2024	7.4966	+0.1167
13.04.2024	7.3799	-1.0054
12.04.2024	8.3853	-0.6707
11.04.2024	9.056	+0.0132
10.04.2024	9.0428	-0.3434
09.04.2024	9.3862	-0.2916
08.04.2024	9.6778	+0.0562
07.04.2024	9.6216	+0.0637
06.04.2024	9.5579	+0.1091
05.04.2024	9.4488	-0.1903
04.04.2024	9.6391	+0.0078
03.04.2024	9.6313	-0.2014
02.04.2024	9.8327	-0.4452
01.04.2024	10.2779

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 3.4552

макс: 11.9556

за квартал:

6.7286

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
01.05.2024	6.87	-0.2519
30.04.2024	7.1219	-0.3631
29.04.2024	7.485	-0.2154
28.04.2024	7.7004	+0.2111
27.04.2024	7.4893	-0.3195
26.04.2024	7.8088	-0.4936
25.04.2024	8.3024	-0.7093
24.04.2024	9.0117	-0.044
23.04.2024	9.0557	-0.1088
22.04.2024	9.1645	+0.0134
21.04.2024	9.1511	+0.6064
20.04.2024	8.5447	+0.6028
19.04.2024	7.9419	+0.1731
18.04.2024	7.7688	+0.1504
17.04.2024	7.6184	-0.0754
16.04.2024	7.6938	-0.145
15.04.2024	7.8388	+0.3422
14.04.2024	7.4966	+0.1167
13.04.2024	7.3799	-1.0054
12.04.2024	8.3853	-0.6707
11.04.2024	9.056	+0.0132
10.04.2024	9.0428	-0.3434
09.04.2024	9.3862	-0.2916
08.04.2024	9.6778	+0.0562
07.04.2024	9.6216	+0.0637
06.04.2024	9.5579	+0.1091
05.04.2024	9.4488	-0.1903
04.04.2024	9.6391	+0.0078
03.04.2024	9.6313	-0.2014
02.04.2024	9.8327	-0.4452
01.04.2024	10.2779	-0.3749
31.03.2024	10.6528	-0.3945
30.03.2024	11.0473	-0.5283
29.03.2024	11.5756	-0.38
28.03.2024	11.9556	+0.8662
27.03.2024	11.0894	+1.1449
26.03.2024	9.9445	+0.363
25.03.2024	9.5815	+0.6383
24.03.2024	8.9432	-0.2347
23.03.2024	9.1779	-0.1159
22.03.2024	9.2938	-0.2705
21.03.2024	9.5643	+0.3198
20.03.2024	9.2445	+0.7651
19.03.2024	8.4794	-0.4328
18.03.2024	8.9122	+0.1169
17.03.2024	8.7953	+0.1847
16.03.2024	8.6106	-0.2517
15.03.2024	8.8623	-0.1374
14.03.2024	8.9997	-0.0847
13.03.2024	9.0844	-0.0201
12.03.2024	9.1045	-0.2821
11.03.2024	9.3866	-0.1567
10.03.2024	9.5433	+0.2381
09.03.2024	9.3052	+0.8803
08.03.2024	8.4249	-0.06
07.03.2024	8.4849	+0.8652
06.03.2024	7.6197	+0.4608
05.03.2024	7.1589	-0.4553
04.03.2024	7.6142	-0.1239
03.03.2024	7.7381	+0.2347
02.03.2024	7.5034	+0.5661
01.03.2024	6.9373	+0.9924
29.02.2024	5.9449	+0.3437
28.02.2024	5.6012	+0.3669
27.02.2024	5.2343	-0.0071
26.02.2024	5.2414	-0.0945
25.02.2024	5.3359	+0.1491
24.02.2024	5.1868	-0.2667
23.02.2024	5.4535	-0.0043
22.02.2024	5.4578	+0.3986
21.02.2024	5.0592	-0.1156
20.02.2024	5.1748	-0.2343
19.02.2024	5.4091	+0.4279
18.02.2024	4.9812	+0.7358
17.02.2024	4.2454	+0.2392
16.02.2024	4.0062	+0.1214
15.02.2024	3.8848	-0.0497
14.02.2024	3.9345	-0.0247
13.02.2024	3.9592	+0.1267
12.02.2024	3.8325	+0.031
11.02.2024	3.8015	+0.07
10.02.2024	3.7315	+0.0202
09.02.2024	3.7113	+0.1127
08.02.2024	3.5986	+0.143
07.02.2024	3.4556	+0.0004
06.02.2024	3.4552	-0.0239
05.02.2024	3.4791	-0.022
04.02.2024	3.5011	-0.1031
03.02.2024	3.6042	+0.0354
02.02.2024	3.5688	-0.0808
01.02.2024	3.6496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот