Курсы криптовалют к Official Melania Meme

Bitcoin 78163.38
Эфириум 2237.51
Tether USDt 0.99769
BNB 716.76
XRP 1.2503
USDC 0.99953
Solana 97.3134
TRON 0.34379
Hyperliquid 92.1979
Zcash 1276.02
Dogecoin 0.07588
Monero 611.52
UNUS SED LEO 9.4307
Chainlink 10.9787
Cardano 0.1921
Stellar 0.16458
Bitcoin Cash 285.49
NEAR Protocol 4.1543
Decimal 0.45844
Rain 0.006576

Все криптовалюты » Official Melania Meme » Rain

Курс Official Melania Meme (MELANIA) к Rain (RAIN)

Обновлено: 30.10.2026 07:20:01


	=
Калькулятор MELANIA - RAIN / Обратный расчет: курс Rain к Official Melania Meme

Графики

Динамика изменения курса official melania meme относительно rain, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1148

макс: 13.7144

за сутки:

11.5194

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.10 07:20	11.5194	+0.037
30.10 07:10	11.4824	-0.0091
30.10 07:03	11.4915	-0.0098
30.10 07:00	11.5013	-0.0346
30.10 06:50	11.5359	-0.049
30.10 06:40	11.5849	+0.0068
30.10 06:30	11.5781	-0.003
30.10 06:20	11.5811	+0.0052
30.10 06:10	11.5759	-0.0324
30.10 06:00	11.6083	-0.0231
30.10 05:50	11.6314	+0.0089
30.10 05:40	11.6225	-0.0159
30.10 05:30	11.6384	+0.0619
30.10 05:20	11.5765	+0.0083
30.10 05:10	11.5682	-0.0094
30.10 05:03	11.5776	+0.0374
30.10 05:00	11.5402	+0.0158
30.10 04:50	11.5244	+0.0269
30.10 04:40	11.4975	-0.014
30.10 04:30	11.5115	-0.004
30.10 04:20	11.5155	+0.0327
30.10 04:10	11.4828	+0.0344
30.10 04:00	11.4484	+0.1697
30.10 03:50	11.2787	+0.0691
30.10 03:40	11.2096	+0.0948
30.10 03:30	11.1148	-0.4535
30.10 03:20	11.5683	+0.0442
30.10 03:10	11.5241	+0.0123
30.10 03:03	11.5118	+0.013
30.10 03:00	11.4988	+0.0758
30.10 02:50	11.423	-0.0246
30.10 02:40	11.4476	-0.0111
30.10 02:30	11.4587	-0.0174
30.10 02:20	11.4761	-0.031
30.10 02:10	11.5071	-0.082
30.10 02:00	11.5891	-0.0601
30.10 01:50	11.6492	-0.0956
30.10 01:40	11.7448	+0.0138
30.10 01:30	11.731	-0.0605
30.10 01:20	11.7915	+0.131
30.10 01:10	11.6605	-0.0974
30.10 01:03	11.7579	+0.0022
30.10 01:00	11.7557	-0.0249
30.10 00:50	11.7806	-0.0632
30.10 00:40	11.8438	-0.0363
30.10 00:30	11.8801	-0.2508
30.10 00:20	12.1309	+0.104
30.10 00:10	12.0269	+0.2409
30.10 00:00	11.786	-0.3608
29.10 23:50	12.1468	-0.5648
29.10 23:40	12.7116	-0.1864
29.10 23:30	12.898	-0.1126
29.10 23:20	13.0106	-0.0011
29.10 23:10	13.0117	-0.0758
29.10 23:03	13.0875	+0.006
29.10 23:00	13.0815	+0.0299
29.10 22:50	13.0516	-0.0337
29.10 22:40	13.0853	-0.0987
29.10 22:30	13.184	-0.0911
29.10 22:20	13.2751	-0.0535
29.10 22:10	13.3286	-0.0102
29.10 22:00	13.3388	-0.0037
29.10 21:50	13.3425	+0.0012
29.10 21:40	13.3413	+0.0072
29.10 21:30	13.3341	-0.0063
29.10 21:20	13.3404	+0.0112
29.10 21:10	13.3292	+0.0079
29.10 21:03	13.3213	-0.0139
29.10 21:00	13.3352	-0.0012
29.10 20:50	13.3364	-0.0269
29.10 20:40	13.3633	-0.0076
29.10 20:30	13.3709	-0.0167
29.10 20:20	13.3876	-0.0003
29.10 20:10	13.3879	-0.0132
29.10 20:00	13.4011	-0.0404
29.10 19:50	13.4415	-0.0481
29.10 19:40	13.4896	-0.0052
29.10 19:30	13.4948	-0.0253
29.10 19:20	13.5201	+0.0382
29.10 19:10	13.4819	-0.0113
29.10 19:03	13.4932	+0.0118
29.10 19:00	13.4814	+0.023
29.10 18:50	13.4584	+0.0218
29.10 18:40	13.4366	-0.0145
29.10 18:30	13.4511	-0.0367
29.10 18:20	13.4878	+0.007
29.10 18:10	13.4808	-0.0376
29.10 18:00	13.5184	+0.032
29.10 17:50	13.4864	+0.1201
29.10 17:40	13.3663	+0.1489
29.10 17:30	13.2174	+0.2747
29.10 17:20	12.9427	+0.1208
29.10 17:10	12.8219	+0.0222
29.10 17:03	12.7997	-0.0282
29.10 17:00	12.8279	+0.0301
29.10 16:50	12.7978	+0.0251
29.10 16:40	12.7727	+0.1235
29.10 16:30	12.6492	+0.0814
29.10 16:20	12.5678	-0.0096
29.10 16:14	12.5774	+0.0298
29.10 16:00	12.5476	+0.0071
29.10 15:50	12.5405	+0.0224
29.10 15:40	12.5181	+0.0736
29.10 15:30	12.4445	+0.0014
29.10 15:20	12.4431	-0.0169
29.10 15:10	12.46	-0.0442
29.10 15:03	12.5042	-0.0011
29.10 15:00	12.5053	+0.0208
29.10 14:50	12.4845	+0.0099
29.10 14:40	12.4746	-0.0149
29.10 14:30	12.4895	-0.0051
29.10 14:20	12.4946	+0.0321
29.10 14:10	12.4625	-0.0122
29.10 14:00	12.4747	+0.2494
29.10 13:50	12.2253	+0.0282
29.10 13:40	12.1971	+0.0264
29.10 13:30	12.1707	-0.0241
29.10 13:20	12.1948	-0.0166
29.10 13:10	12.2114	+0.0181
29.10 13:03	12.1933	-0.0084
29.10 13:00	12.2017	+0.0067
29.10 12:50	12.195	+0.03
29.10 12:40	12.165	-0.0855
29.10 12:30	12.2505	+0.0258
29.10 12:20	12.2247	+0.0067
29.10 12:10	12.218	-0.0903
29.10 12:00	12.3083	-0.0959
29.10 11:50	12.4042	+0.1603
29.10 11:40	12.2439	-0.073
29.10 11:30	12.3169	-0.0209
29.10 11:20	12.3378	-0.1138
29.10 11:10	12.4516	-0.1567
29.10 11:03	12.6083	+0.0155
29.10 11:00	12.5928	+0.0577
29.10 10:50	12.5351	-0.1854
29.10 10:40	12.7205	-0.2064
29.10 10:30	12.9269	-0.0674
29.10 10:20	12.9943	-0.1141
29.10 10:10	13.1084	-0.1289
29.10 10:00	13.2373	+0.1219
29.10 09:50	13.1154	-0.0219
29.10 09:40	13.1373	-0.2452
29.10 09:30	13.3825	-0.0881
29.10 09:20	13.4706	+0.0727
29.10 09:10	13.3979	+0.109
29.10 09:03	13.2889	+0.0439
29.10 09:00	13.245	-0.1363
29.10 08:50	13.3813	-0.2527
29.10 08:40	13.634	-0.0323
29.10 08:30	13.6663	-0.0481
29.10 08:20	13.7144	+0.0169
29.10 08:10	13.6975	+0.224
29.10 08:00	13.4735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7868

макс: 13.7144

за неделю:

11.5194

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
30.10 07:20	11.5194	-0.0346
30.10 06:50	11.5359	-0.0231
30.10 05:50	11.6314	+0.0158
30.10 04:50	11.5244	+0.1697
30.10 03:50	11.2787	+0.0758
30.10 02:50	11.423	-0.0601
30.10 01:50	11.6492	-0.0249
30.10 00:50	11.7806	-0.3608
29.10 23:50	12.1468	+0.0299
29.10 22:50	13.0516	-0.0037
29.10 21:50	13.3425	-0.0012
29.10 20:50	13.3364	-0.0404
29.10 19:50	13.4415	+0.023
29.10 18:50	13.4584	+0.032
29.10 17:50	13.4864	+0.0301
29.10 16:50	12.7978	+0.0071
29.10 15:50	12.5405	+0.0208
29.10 14:50	12.4845	+0.2494
29.10 13:50	12.2253	+0.0067
29.10 12:50	12.195	-0.0959
29.10 11:50	12.4042	+0.0577
29.10 10:50	12.5351	+0.1219
29.10 09:50	13.1154	-0.1363
29.10 08:50	13.3813	+0.5879
29.10 07:50	12.8856	-0.0119
29.10 06:50	12.4771	-0.0413
29.10 05:50	12.681	+0.0143
29.10 04:50	12.7289	-0.0844
29.10 03:50	12.8529	+0.1263
29.10 02:50	12.8914	+0.0195
29.10 01:50	12.5053	+0.0051
29.10 00:50	12.6434	-0.0508
28.10 23:50	12.7191	-0.0147
28.10 22:50	12.7941	-0.0127
28.10 21:50	12.4231	-0.052
28.10 20:50	12.2783	-0.0092
28.10 19:50	12.2409	+0.0162
28.10 18:50	12.2887	+0.0121
28.10 17:50	12.3143	-0.0242
28.10 16:50	12.4448	-0.0577
28.10 15:50	12.5513	-0.0376
28.10 14:50	12.2756	-0.0431
28.10 13:50	12.251	+0.021
28.10 12:50	12.2051	+0.0264
28.10 11:50	12.2619	+0.0129
28.10 10:50	12.3177	+0.0241
28.10 09:50	12.2569	-0.0647
28.10 08:50	12.4195	+0.0457
28.10 07:50	12.2016	+0.0115
28.10 06:50	12.1753	+0.0062
28.10 05:50	12.2026	+0.0531
28.10 04:50	12.2005	+0.019
28.10 03:50	12.286	+0.0312
28.10 02:50	12.1248	+0.0325
28.10 01:50	12.1746	-0.0064
28.10 00:50	12.154	-0.0106
27.10 23:50	12.0926	-0.0186
27.10 22:50	12.0134	-0.0187
27.10 21:50	12.0393	+0.0111
27.10 20:50	11.9743	+0.0205
27.10 19:50	11.9403	+0.0075
27.10 18:50	11.9349	-0.0538
27.10 17:50	11.9507	+0.0262
27.10 16:50	11.9831	-0.0274
27.10 15:50	11.919	-0.0301
27.10 14:50	11.8762	+0.0093
27.10 13:50	11.8275	+0.0365
27.10 12:50	11.6208	-0.0038
27.10 11:50	11.707	+0.0049
27.10 10:50	11.8721	+0.049
27.10 09:50	11.9161	+0.0383
27.10 08:50	11.8055	-0.0201
27.10 07:50	11.7627	-0.0007
27.10 06:50	11.6756	+0.0323
27.10 05:50	11.7067	+0.0139
27.10 04:50	11.8254	-0.0543
27.10 03:50	11.6218	+0.1014
27.10 02:50	11.2018	-0.0004
27.10 01:50	11.2646	+0.009
27.10 00:50	11.2327	+0.0895
26.10 23:50	11.1235	+0.0083
26.10 22:50	11.1101	+0.0254
26.10 21:50	11.0387	+0.0243
26.10 20:50	10.6487	-0.0236
26.10 19:50	10.5677	-0.0282
26.10 18:50	10.4279	+0.0503
26.10 17:50	10.468	-0.052
26.10 16:50	10.4166	+0.0404
26.10 15:50	10.2746	-0.0118
26.10 14:50	10.1673	-0.01
26.10 13:50	10.1387	-0.0009
26.10 12:50	10.0955	+0.0459
26.10 11:50	10.0633	-0.0016
26.10 10:50	9.8828	+0.0136
26.10 09:50	9.9139	-0.0089
26.10 08:50	9.8495	+0.0396
26.10 07:50	9.7868

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 9.7868
макс: 13.7144
за месяц:

11.5194

Таблица изменений курса official melania meme : показать
Дата Курс +/-
29.10.2026 12.7222 +0.3655
28.10.2026 12.3567 +0.472
27.10.2026 11.8847
* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 9.7868
макс: 13.7144
за квартал:

11.5194

Таблица изменений курса official melania meme : показать
Дата Курс +/-
29.10.2026 12.7222 +0.3655
28.10.2026 12.3567 +0.472
27.10.2026 11.8847

Дата	Курс	+/-
29.10.2026	12.7222	+0.3655
28.10.2026	12.3567	+0.472
27.10.2026	11.8847

Дата	Курс	+/-
29.10.2026	12.7222	+0.3655
28.10.2026	12.3567	+0.472
27.10.2026	11.8847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот