Курсы криптовалют к NEAR Protocol

Bitcoin 19528.84
Эфириум 618.79
Tether USDt 0.23136
BNB 177.1
XRP 0.34523
USDC 0.23136
Solana 26.43
TRON 0.07877
Zcash 348.09
Hyperliquid 21.4785
Dogecoin 0.02135
Monero 127.91
Chainlink 2.8353
Cardano 0.05497
UNUS SED LEO 2.0749
Stellar 0.04669
Bitcoin Cash 77.6699
Uniswap 2.1036
Decimal 0.1097

Все криптовалюты » NEAR Protocol » Official Melania Meme

Курс NEAR Protocol (NEAR) к Official Melania Meme (MELANIA)

Обновлено: 24.09.2026 00:30:01 NEAR Protocol


	=
Калькулятор NEAR - MELANIA / Обратный расчет: курс Official Melania Meme к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно official melania meme, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9313

макс: 43.8915

за сутки:

41.9045

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 00:30	41.9045	+0.1965
24.09 00:20	41.708	-0.4325
24.09 00:10	42.1405	-0.3466
24.09 00:00	42.4871	+0.3478
23.09 23:50	42.1393	+0.168
23.09 23:40	41.9713	-0.1805
23.09 23:30	42.1518	-0.6047
23.09 23:20	42.7565	+0.2297
23.09 23:10	42.5268	+0.3477
23.09 23:03	42.1791	-0.0152
23.09 23:00	42.1943	+0.2515
23.09 22:50	41.9428	-0.1089
23.09 22:40	42.0517	+0.0773
23.09 22:30	41.9744	+0.0571
23.09 22:20	41.9173	+0.0861
23.09 22:10	41.8312	-0.6328
23.09 22:00	42.464	+0.599
23.09 21:50	41.865	+0.5575
23.09 21:40	41.3075	+0.4644
23.09 21:30	40.8431	+0.0547
23.09 21:20	40.7884	-0.2723
23.09 21:10	41.0607	-0.4136
23.09 21:03	41.4743	+0.0049
23.09 21:00	41.4694	-0.3083
23.09 20:50	41.7777	+0.3447
23.09 20:40	41.433	+0.3893
23.09 20:30	41.0437	-0.0916
23.09 20:20	41.1353	+0.5036
23.09 20:10	40.6317	+0.3361
23.09 20:00	40.2956	+0.0539
23.09 19:50	40.2417	+0.2173
23.09 19:40	40.0244	+0.4544
23.09 19:30	39.57	-0.6567
23.09 19:20	40.2267	-0.3108
23.09 19:10	40.5375	+0.2989
23.09 19:03	40.2386	-0.8747
23.09 19:00	41.1133	-1.0934
23.09 18:50	42.2067	-0.092
23.09 18:40	42.2987	-1.0839
23.09 18:30	43.3826	-0.5089
23.09 18:20	43.8915	+0.257
23.09 18:14	43.6345	+0.6761
23.09 18:00	42.9584	-0.0808
23.09 17:50	43.0392	+0.2842
23.09 17:40	42.755	+0.5991
23.09 17:30	42.1559	-0.6388
23.09 17:20	42.7947	+0.2564
23.09 17:10	42.5383	-0.1033
23.09 17:03	42.6416	+0.1362
23.09 17:00	42.5054	+0.1167
23.09 16:50	42.3887	+0.5383
23.09 16:40	41.8504	+0.3419
23.09 16:30	41.5085	-0.1213
23.09 16:20	41.6298	-0.2236
23.09 16:10	41.8534	-0.3203
23.09 16:00	42.1737	-0.1158
23.09 15:50	42.2895	-0.16
23.09 15:40	42.4495	-0.282
23.09 15:30	42.7315	+0.2386
23.09 15:20	42.4929	+0.33
23.09 15:10	42.1629	+0.2408
23.09 15:03	41.9221	-0.022
23.09 15:00	41.9441	+0.114
23.09 14:50	41.8301	+1.1706
23.09 14:40	40.6595	-0.0278
23.09 14:30	40.6873	-0.1171
23.09 14:20	40.8044	-0.0449
23.09 14:10	40.8493	-0.023
23.09 14:00	40.8723	-0.1164
23.09 13:50	40.9887	+0.1757
23.09 13:40	40.813	+0.6145
23.09 13:30	40.1985	+0.2691
23.09 13:20	39.9294	-0.4418
23.09 13:10	40.3712	+0.1898
23.09 13:03	40.1814	+0.0123
23.09 13:00	40.1691	-0.4053
23.09 12:50	40.5744	-0.1149
23.09 12:40	40.6893	+0.3447
23.09 12:30	40.3446	-0.4686
23.09 12:20	40.8132	+0.1463
23.09 12:10	40.6669	+0.5916
23.09 12:00	40.0753	+0.0668
23.09 11:50	40.0085	+0.6278
23.09 11:40	39.3807	+0.241
23.09 11:30	39.1397	+0.2003
23.09 11:20	38.9394	+0.2232
23.09 11:10	38.7162	-0.1375
23.09 11:03	38.8537	+0.0606
23.09 11:00	38.7931	-0.1375
23.09 10:50	38.9306	+0.0204
23.09 10:40	38.9102	-0.4504
23.09 10:30	39.3606	+0.2681
23.09 10:20	39.0925	+0.2579
23.09 10:10	38.8346	-0.2
23.09 10:00	39.0346	-0.2118
23.09 09:50	39.2464	-0.1765
23.09 09:40	39.4229	+0.0062
23.09 09:30	39.4167	-0.0432
23.09 09:20	39.4599	+0.0228
23.09 09:10	39.4371	+0.0611
23.09 09:03	39.376	+0.0552
23.09 09:00	39.3208	+0.1236
23.09 08:50	39.1972	-0.1714
23.09 08:40	39.3686	-0.6163
23.09 08:30	39.9849	+0.4801
23.09 08:20	39.5048	+0.6533
23.09 08:10	38.8515	+0.2581
23.09 08:00	38.5934	+0.4608
23.09 07:50	38.1326	+0.2013
23.09 07:40	37.9313	-0.5035
23.09 07:30	38.4348	+0.1487
23.09 07:20	38.2861	-0.0167
23.09 07:10	38.3028	-0.1263
23.09 07:03	38.4291	-0.1558
23.09 07:00	38.5849	-0.2319
23.09 06:50	38.8168	+0.1793
23.09 06:40	38.6375	+0.1493
23.09 06:30	38.4882	-0.0234
23.09 06:20	38.5116	-0.0048
23.09 06:10	38.5164	+0.1779
23.09 06:00	38.3385	+0.2487
23.09 05:50	38.0898	-0.488
23.09 05:40	38.5778	+0.2094
23.09 05:30	38.3684	-0.3047
23.09 05:20	38.6731	-0.008
23.09 05:10	38.6811	+0.0605
23.09 05:03	38.6206	-0.0203
23.09 05:00	38.6409	+0.1874
23.09 04:50	38.4535	-0.0282
23.09 04:40	38.4817	+0.0888
23.09 04:30	38.3929	-0.2328
23.09 04:20	38.6257	-0.1772
23.09 04:10	38.8029	+0.0939
23.09 04:00	38.709	-0.2144
23.09 03:50	38.9234	+0.0859
23.09 03:40	38.8375	+0.064
23.09 03:30	38.7735	-0.1108
23.09 03:20	38.8843	-0.0409
23.09 03:10	38.9252	+0.0449
23.09 03:03	38.8803	+0.062
23.09 03:00	38.8183	-0.1255
23.09 02:50	38.9438	-0.0479
23.09 02:40	38.9917	-0.3028
23.09 02:30	39.2945	-0.1666
23.09 02:20	39.4611	-0.012
23.09 02:10	39.4731	+0.2263
23.09 02:00	39.2468	+0.2586
23.09 01:50	38.9882	+0.2026
23.09 01:40	38.7856	-0.2921
23.09 01:30	39.0777	-0.1309
23.09 01:20	39.2086	+0.0989
23.09 01:10	39.1097	-0.058
23.09 01:03	39.1677	+0.1941
23.09 01:00	38.9736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7288

макс: 43.8915

за неделю:

41.9045

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 00:30	41.9045	+0.3478
23.09 23:50	42.1393	+0.2515
23.09 22:50	41.9428	+0.599
23.09 21:50	41.865	-0.3083
23.09 20:50	41.7777	+0.0539
23.09 19:50	40.2417	-1.0934
23.09 18:50	42.2067	-0.0808
23.09 17:50	43.0392	+0.1167
23.09 16:50	42.3887	-0.1158
23.09 15:50	42.2895	+0.114
23.09 14:50	41.8301	-0.1164
23.09 13:50	40.9887	-0.4053
23.09 12:50	40.5744	+0.0668
23.09 11:50	40.0085	-0.1375
23.09 10:50	38.9306	-0.2118
23.09 09:50	39.2464	+0.1236
23.09 08:50	39.1972	+0.4608
23.09 07:50	38.1326	-0.2319
23.09 06:50	38.8168	+0.2487
23.09 05:50	38.0898	+0.1874
23.09 04:50	38.4535	-0.2144
23.09 03:50	38.9234	-0.1255
23.09 02:50	38.9438	+0.2586
23.09 01:50	38.9882	+0.2254
23.09 00:50	38.7482	-0.0373
22.09 23:50	38.5673	-0.1116
22.09 22:50	39.8174	-0.2655
22.09 21:50	39.8688	-0.0811
22.09 20:50	41.0241	-0.1311
22.09 19:50	41.3016	+0.2292
22.09 18:50	40.4392	+0.0656
22.09 17:50	40.8016	-0.4329
22.09 16:50	41.7039	-0.2991
22.09 15:50	43.1562	+0.4562
22.09 14:50	42.3754	+0.2012
22.09 13:50	42.0858	-0.1016
22.09 12:50	42.0024	+0.7399
22.09 11:50	41.2262	-0.0193
22.09 10:50	40.2205	-0.3268
22.09 09:50	40.0224	+0.3145
22.09 08:50	40.3695	-0.271
22.09 07:50	39.3988	-0.0919
22.09 06:50	40.2388	-0.4594
22.09 05:50	41.3341	-0.3761
22.09 04:50	40.0225	-0.115
22.09 03:50	39.7587	-0.2053
22.09 02:50	39.4382	+0.5329
22.09 01:50	39.1657	+0.3474
22.09 00:50	38.0794	+0.3289
21.09 23:50	37.6258	+0.0219
21.09 22:50	39.1233	+0.1723
21.09 21:50	38.0441	+0.0109
21.09 20:50	37.5087	-0.3088
21.09 19:50	38.4765	+0.1644
21.09 18:50	37.8344	-0.0139
21.09 17:50	38.7147	-0.0829
21.09 16:50	39.2595	+0.0206
21.09 15:50	39.0271	-0.0608
21.09 14:50	39.549	-0.353
21.09 13:50	41.047	+0.0461
21.09 12:50	41.168	+0.2524
21.09 11:50	41.5188	-0.2836
21.09 10:50	42.3494	+0.0475
21.09 09:50	41.8969	-0.2136
21.09 08:50	42.8602	+0.0366
21.09 07:50	43.5476	-0.1495
21.09 06:50	43.4918	+0.5833
21.09 05:50	41.5063	+0.2795
21.09 04:50	40.7496	-0.3642
21.09 03:50	41.9287	-0.0772
21.09 02:50	41.0903	-0.1779
21.09 01:50	40.157	+0.2721
21.09 00:50	41.163	-0.3396
20.09 23:50	41.4572	+0.2983
20.09 22:50	40.8834	+0.0037
20.09 21:50	39.5118	-0.5596
20.09 20:50	40.4194	+0.217
20.09 19:50	41.315	+0.5756
20.09 18:50	37.6211	+0.0566
20.09 17:50	36.6757	+0.0816
20.09 16:50	36.7119	+0.6145
20.09 15:50	36.3935	+0.1098
20.09 14:50	35.9807	+0.2146
20.09 13:50	35.3296	-0.3345
20.09 12:50	35.3696	-0.0017
20.09 11:50	34.681	-0.072
20.09 10:50	34.1746	-0.1031
20.09 09:50	33.8779	-0.054
20.09 08:50	34.1425	+0.191
20.09 07:50	33.9956	-0.0823
20.09 06:50	34.3962	+0.0588
20.09 05:50	34.4085	-0.0193
20.09 04:50	34.3872	-0.03
20.09 03:50	34.1266	+0.0906
20.09 02:50	34.481	+0.0732
20.09 01:50	34.8292	-0.0885
20.09 00:50	34.7021	-0.0247
19.09 23:50	34.032	+0.0391
19.09 22:50	33.8341	-0.1082
19.09 21:50	34.5641	-0.0493
19.09 20:50	35.0782	-0.0348
19.09 19:50	34.5796	+0.2004
19.09 18:50	34.6288	+0.0386
19.09 17:50	34.6427	+0.0783
19.09 16:50	34.485	+0.0464
19.09 15:50	34.7763	-0.0079
19.09 14:50	35.4288	-0.1677
19.09 13:50	35.5868	-0.1087
19.09 12:50	35.6862	-0.2941
19.09 11:50	35.7733	-0.0035
19.09 10:50	36.1521	+0.0719
19.09 09:50	36.4529	-0.1606
19.09 08:50	36.2869	-0.068
19.09 07:50	36.0549	-0.2379
19.09 06:50	36.8192	+0.1277
19.09 05:50	36.9256	-0.6717
19.09 04:50	37.5066	+0.1196
19.09 03:50	35.9923	+0.2559
19.09 02:50	35.9613	+0.1364
19.09 01:50	35.8522	+0.0837
19.09 00:50	36.0198	-0.2721
18.09 23:50	35.3652	-0.1663
18.09 22:50	35.4619	-0.0749
18.09 21:50	36.2585	+0.0422
18.09 20:50	36.7738	+0.7027
18.09 19:50	35.7193	-0.5404
18.09 18:50	36.1587	+0.0851
18.09 17:50	35.9511	-0.7515
18.09 16:50	35.7378	-0.0585
18.09 15:50	35.5507	-0.1178
18.09 14:50	34.98	-0.2558
18.09 13:50	35.3355	+0.354
18.09 12:50	34.7765	-0.0013
18.09 11:50	34.3496	+0.0771
18.09 10:50	34.8481	+0.0012
18.09 09:50	34.687	-0.2213
18.09 08:50	34.6011	+0.2894
18.09 07:50	35.1926	+0.5163
18.09 06:50	34.0225	+0.6514
18.09 05:50	33.1004	-0.1419
18.09 04:50	32.6389	+0.3109
18.09 03:50	31.7151	-0.0846
18.09 02:50	32.5221	+0.4611
18.09 01:50	31.9679	-0.1132
18.09 00:50	31.3718	-0.0435
17.09 23:50	31.0889	+0.3818
17.09 22:50	31.1358	-0.1863
17.09 21:50	30.8056	+0.6624
17.09 20:50	30.9696	+0.3331
17.09 19:50	30.4091	+0.0379
17.09 18:50	29.781	-0.1483
17.09 17:50	29.2774	+0.2196
17.09 16:50	29.7119	+0.1323
17.09 15:50	29.6003	+0.145
17.09 14:50	29.4995	-0.0048
17.09 13:50	29.0572	-0.111
17.09 12:50	29.2053	+0.1455
17.09 11:50	28.4549	-0.0779
17.09 10:50	28.2633	-0.0071
17.09 09:50	27.8731	+0.0329
17.09 08:50	27.4456	-0.0453
17.09 07:50	27.9753	+0.0734
17.09 06:50	28.0088	-0.0769
17.09 05:50	27.4475	-0.0877
17.09 04:50	27.3316	+0.0811
17.09 03:50	27.6077	-0.0185
17.09 02:50	27.1712	-0.1148
17.09 01:50	27.1615	+0.1485
17.09 00:50	26.7288

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 15.9812

макс: 43.8915

за месяц:

41.9045

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	40.4853	+0.3098
21.09.2026	40.1755	+3.233
20.09.2026	36.9425	+1.5893
19.09.2026	35.3532	+0.3967
18.09.2026	34.9565	+5.5613
17.09.2026	29.3952	+4.0646
16.09.2026	25.3306	+1.7692
15.09.2026	23.5614	-0.1044
14.09.2026	23.6658	+0.9232
13.09.2026	22.7426	-0.2163
12.09.2026	22.9589	-1.6618
11.09.2026	24.6207	+0.438
10.09.2026	24.1827	+1.9977
09.09.2026	22.185	+1.5812
08.09.2026	20.6038	-0.2398
07.09.2026	20.8436	+0.219
06.09.2026	20.6246	+0.6631
05.09.2026	19.9615	+1.648
04.09.2026	18.3135	+1.0502
03.09.2026	17.2633	-0.0052
02.09.2026	17.2685	-0.8801
01.09.2026	18.1486	+0.4562
31.08.2026	17.6924	+0.7822
30.08.2026	16.9102	+0.9269
29.08.2026	15.9833	+0.0021
28.08.2026	15.9812	-0.9246
27.08.2026	16.9058	-0.5285
26.08.2026	17.4343	-0.3896
25.08.2026	17.8239	-0.0322
23.08.2026	17.8561

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 15.9812

макс: 43.8915

за квартал:

41.9045

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	40.4853	+0.3098
21.09.2026	40.1755	+3.233
20.09.2026	36.9425	+1.5893
19.09.2026	35.3532	+0.3967
18.09.2026	34.9565	+5.5613
17.09.2026	29.3952	+4.0646
16.09.2026	25.3306	+1.7692
15.09.2026	23.5614	-0.1044
14.09.2026	23.6658	+0.9232
13.09.2026	22.7426	-0.2163
12.09.2026	22.9589	-1.6618
11.09.2026	24.6207	+0.438
10.09.2026	24.1827	+1.9977
09.09.2026	22.185	+1.5812
08.09.2026	20.6038	-0.2398
07.09.2026	20.8436	+0.219
06.09.2026	20.6246	+0.6631
05.09.2026	19.9615	+1.648
04.09.2026	18.3135	+1.0502
03.09.2026	17.2633	-0.0052
02.09.2026	17.2685	-0.8801
01.09.2026	18.1486	+0.4562
31.08.2026	17.6924	+0.7822
30.08.2026	16.9102	+0.9269
29.08.2026	15.9833	+0.0021
28.08.2026	15.9812	-0.9246
27.08.2026	16.9058	-0.5285
26.08.2026	17.4343	-0.3896
25.08.2026	17.8239	-0.0322
23.08.2026	17.8561	+0.1858
22.08.2026	17.6703	-3.8527
21.08.2026	21.523	-0.3634
20.08.2026	21.8864	-0.7832
19.08.2026	22.6696	-0.6
18.08.2026	23.2696	+0.1075
17.08.2026	23.1621	+0.2859
16.08.2026	22.8762	-0.4276
15.08.2026	23.3038	+0.5591
14.08.2026	22.7447	-0.1177
13.08.2026	22.8624	+0.3778
12.08.2026	22.4846	+1.1656
11.08.2026	21.319	-0.2007
10.08.2026	21.5197	+0.1851
09.08.2026	21.3346	+0.2612
08.08.2026	21.0734	-0.4047
07.08.2026	21.4781	-0.9213
06.08.2026	22.3994	-0.2604
05.08.2026	22.6598	-0.2309
04.08.2026	22.8907	+0.3643
03.08.2026	22.5264	+0.4653
02.08.2026	22.0611	+0.6405
01.08.2026	21.4206	+0.3853
31.07.2026	21.0353	+0.2067
30.07.2026	20.8286	+0.3166
29.07.2026	20.512	-0.3853
28.07.2026	20.8973	-1.1309
27.07.2026	22.0282	-0.2169
26.07.2026	22.2451	-0.3212
25.07.2026	22.5663	-0.5552
24.07.2026	23.1215	+0.0765
23.07.2026	23.045	-0.3231
22.07.2026	23.3681	-1.0986
21.07.2026	24.4667	-0.3435
20.07.2026	24.8102	+0.687
19.07.2026	24.1232	+0.1735
18.07.2026	23.9497	-0.8098
17.07.2026	24.7595	-0.7198
16.07.2026	25.4793	+0.0596
15.07.2026	25.4197	+0.4235
14.07.2026	24.9962	+1.2609
13.07.2026	23.7353	+0.6702
12.07.2026	23.0651	-0.1543
11.07.2026	23.2194	-0.2131
10.07.2026	23.4325	-0.0706
09.07.2026	23.5031	+0.5094
08.07.2026	22.9937	-1.2464
07.07.2026	24.2401	+0.2329
06.07.2026	24.0072	+0.0117
05.07.2026	23.9955	+0.0659
04.07.2026	23.9296	-1.0112
03.07.2026	24.9408	-0.4797
02.07.2026	25.4205	+0.9468
01.07.2026	24.4737	-0.242
30.06.2026	24.7157	-0.1951
29.06.2026	24.9108	-0.124
28.06.2026	25.0348	+0.5177
27.06.2026	24.5171	+0.6951
26.06.2026	23.822	-1.5877
25.06.2026	25.4097	-0.2366
24.06.2026	25.6463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот