Курсы криптовалют к NEAR Protocol

Bitcoin 20655.56
Эфириум 587.38
Tether USDt 0.27695
BNB 190.33
USDC 0.2772
XRP 0.30247
Solana 23.9351
TRON 0.08778
Zcash 323.87
Hyperliquid 20.7303
Monero 165.25
Dogecoin 0.01937
UNUS SED LEO 2.5803
Chainlink 2.9562
Cardano 0.04947
Stellar 0.0407
Ethena USDe 0.27701
Bitcoin Cash 65.9173
Dai 0.27719

Все криптовалюты » NEAR Protocol » Official Melania Meme

Курс NEAR Protocol (NEAR) к Official Melania Meme (MELANIA)

Обновлено: 09.11.2026 22:30:01 NEAR Protocol


	=
Калькулятор NEAR - MELANIA / Обратный расчет: курс Official Melania Meme к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно official melania meme, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.9652

макс: 64.9279

за сутки:

63.7364

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.11 22:30	63.7364	+0.1735
09.11 22:20	63.5629	-0.1681
09.11 22:10	63.731	+0.1855
09.11 22:00	63.5455	+0.5352
09.11 21:50	63.0103	+0.2521
09.11 21:40	62.7582	-0.2731
09.11 21:30	63.0313	+0.2155
09.11 21:20	62.8158	-0.3247
09.11 21:10	63.1405	+0.2055
09.11 21:03	62.935	-0.0213
09.11 21:00	62.9563	+0.2863
09.11 20:50	62.67	+0.0399
09.11 20:40	62.6301	+0.0893
09.11 20:30	62.5408	+0.1363
09.11 20:20	62.4045	-0.1906
09.11 20:10	62.5951	+0.2066
09.11 20:00	62.3885	-0.1083
09.11 19:50	62.4968	-0.1043
09.11 19:40	62.6011	+0.4095
09.11 19:30	62.1916	-0.2723
09.11 19:20	62.4639	+0.1899
09.11 19:10	62.274	-0.3625
09.11 19:03	62.6365	+0.1442
09.11 19:00	62.4923	+0.1854
09.11 18:50	62.3069	+0.3936
09.11 18:40	61.9133	-0.1925
09.11 18:30	62.1058	+0.0869
09.11 18:20	62.0189	+0.0758
09.11 18:10	61.9431	-0.2671
09.11 18:00	62.2102	-0.2236
09.11 17:50	62.4338	+0.0706
09.11 17:40	62.3632	+0.4424
09.11 17:30	61.9208	+0.1
09.11 17:20	61.8208	+0.0992
09.11 17:10	61.7216	+0.2801
09.11 17:03	61.4415	+0.0745
09.11 17:00	61.367	+0.0424
09.11 16:50	61.3246	+0.3594
09.11 16:40	60.9652	-1.0072
09.11 16:30	61.9724	-0.1507
09.11 16:20	62.1231	+0.2589
09.11 16:10	61.8642	-0.4107
09.11 16:00	62.2749	+0.1096
09.11 15:50	62.1653	-0.1421
09.11 15:40	62.3074	+0.295
09.11 15:30	62.0124	+0.0433
09.11 15:20	61.9691	+0.277
09.11 15:10	61.6921	+0.3015
09.11 15:03	61.3906	-0.0092
09.11 15:00	61.3998	+0.0761
09.11 14:50	61.3237	-0.253
09.11 14:40	61.5767	+0.1496
09.11 14:30	61.4271	-0.9548
09.11 14:20	62.3819	+1.3829
09.11 14:10	60.999	-0.0856
09.11 14:00	61.0846	-0.0765
09.11 13:50	61.1611	-0.277
09.11 13:40	61.4381	-0.4897
09.11 13:30	61.9278	-0.329
09.11 13:20	62.2568	+0.221
09.11 13:10	62.0358	-0.0881
09.11 13:03	62.1239	-0.1564
09.11 13:00	62.2803	-0.2137
09.11 12:50	62.494	-0.261
09.11 12:40	62.755	+0.0608
09.11 12:30	62.6942	-0.2488
09.11 12:20	62.943	-0.0322
09.11 12:10	62.9752	+0.1736
09.11 12:00	62.8016	+0.4234
09.11 11:50	62.3782	+0.124
09.11 11:40	62.2542	-0.1991
09.11 11:30	62.4533	-0.0464
09.11 11:20	62.4997	-0.24
09.11 11:10	62.7397	-0.2619
09.11 11:03	63.0016	+0.0582
09.11 11:00	62.9434	-0.096
09.11 10:50	63.0394	-0.1651
09.11 10:40	63.2045	-0.0019
09.11 10:30	63.2064	-0.1121
09.11 10:20	63.3185	-0.058
09.11 10:10	63.3765	-0.2175
09.11 10:00	63.594	-0.3572
09.11 09:50	63.9512	-0.2091
09.11 09:40	64.1603	+0.1486
09.11 09:30	64.0117	+0.3458
09.11 09:20	63.6659	-0.1733
09.11 09:10	63.8392	+0.0293
09.11 09:03	63.8099	-0.0017
09.11 09:00	63.8116	-0.0202
09.11 08:50	63.8318	+0.2925
09.11 08:40	63.5393	-0.0636
09.11 08:30	63.6029	+0.0756
09.11 08:20	63.5273	-0.0607
09.11 08:10	63.588	+0.0881
09.11 08:00	63.4999	-0.1699
09.11 07:50	63.6698	-0.1136
09.11 07:40	63.7834	-0.1479
09.11 07:30	63.9313	+0.0542
09.11 07:20	63.8771	+0.0917
09.11 07:10	63.7854	+0.1159
09.11 07:03	63.6695	+0.0589
09.11 07:00	63.6106	-0.0135
09.11 06:50	63.6241	+0.1327
09.11 06:40	63.4914	-0.1162
09.11 06:30	63.6076	-0.0795
09.11 06:20	63.6871	+0.3849
09.11 06:10	63.3022	-0.438
09.11 06:00	63.7402	-0.0229
09.11 05:50	63.7631	+0.168
09.11 05:40	63.5951	-0.2491
09.11 05:30	63.8442	+0.2935
09.11 05:20	63.5507	-0.085
09.11 05:10	63.6357	+0.0765
09.11 05:03	63.5592	-0.1303
09.11 05:00	63.6895	-0.2076
09.11 04:50	63.8971	+0.2554
09.11 04:40	63.6417	+0.0434
09.11 04:30	63.5983	-0.0348
09.11 04:20	63.6331	-0.409
09.11 04:10	64.0421	-0.1371
09.11 04:00	64.1792	-0.0772
09.11 03:50	64.2564	+0.206
09.11 03:40	64.0504	-0.0551
09.11 03:30	64.1055	-0.2219
09.11 03:20	64.3274	+0.0968
09.11 03:10	64.2306	+0.1882
09.11 03:03	64.0424	-0.0166
09.11 03:00	64.059	+0.1173
09.11 02:50	63.9417	-0.4207
09.11 02:40	64.3624	-0.5655
09.11 02:30	64.9279	+0.0097
09.11 02:20	64.9182	+0.7865
09.11 02:10	64.1317	+0.6887
09.11 02:00	63.443	+0.2844
09.11 01:50	63.1586	-0.1978
09.11 01:40	63.3564	+0.2361
09.11 01:30	63.1203	+0.0376
09.11 01:20	63.0827	-0.007
09.11 01:10	63.0897	-0.5072
09.11 01:03	63.5969	+0.4453
09.11 01:00	63.1516	+0.9467
09.11 00:50	62.2049	-0.0712
09.11 00:40	62.2761	+0.0645
09.11 00:30	62.2116	+0.0628
09.11 00:20	62.1488	-0.2175
09.11 00:10	62.3663	-0.0615
09.11 00:00	62.4278	-0.173
08.11 23:50	62.6008	+0.1069
08.11 23:40	62.4939	-0.2358
08.11 23:30	62.7297	-0.0209
08.11 23:20	62.7506	+0.2434
08.11 23:10	62.5072	-0.1808
08.11 23:03	62.688	-0.0688
08.11 23:00	62.7568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.1736

макс: 64.9279

за неделю:

63.7364

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.11 22:30	63.7364	+0.5352
09.11 21:50	63.0103	+0.2863
09.11 20:50	62.67	-0.1083
09.11 19:50	62.4968	+0.1854
09.11 18:50	62.3069	-0.2236
09.11 17:50	62.4338	+0.0424
09.11 16:50	61.3246	+0.1096
09.11 15:50	62.1653	+0.0761
09.11 14:50	61.3237	-0.0765
09.11 13:50	61.1611	-0.2137
09.11 12:50	62.494	+0.4234
09.11 11:50	62.3782	-0.096
09.11 10:50	63.0394	-0.3572
09.11 09:50	63.9512	-0.0202
09.11 08:50	63.8318	-0.1699
09.11 07:50	63.6698	-0.0135
09.11 06:50	63.6241	-0.0229
09.11 05:50	63.7631	-0.2076
09.11 04:50	63.8971	-0.0772
09.11 03:50	64.2564	+0.1173
09.11 02:50	63.9417	+0.2844
09.11 01:50	63.1586	+0.9467
09.11 00:50	62.2049	-0.173
08.11 23:50	62.6008	-0.1602
08.11 22:50	62.917	+0.1959
08.11 21:50	62.5279	-0.0661
08.11 20:50	62.1618	-0.8757
08.11 19:50	62.9215	-0.1235
08.11 18:50	62.6663	+0.2642
08.11 17:50	62.8329	-0.2183
08.11 16:50	63.2313	+0.1044
08.11 15:50	62.8331	+0.0169
08.11 14:50	62.59	+0.0553
08.11 13:50	62.6799	-0.0083
08.11 12:50	61.9555	-0.2375
08.11 11:50	61.5451	-0.1166
08.11 10:50	61.32	+0.0287
08.11 09:50	61.6804	+0.1731
08.11 08:50	61.7023	-0.1052
08.11 07:50	61.4292	-0.0213
08.11 06:50	61.8687	+0.2535
08.11 05:50	61.6878	-0.0081
08.11 04:50	61.5121	+0.1043
08.11 03:50	61.7492	-0.0296
08.11 02:50	62.0598	+0.0576
08.11 01:50	60.9415	-0.0021
08.11 00:50	60.8284	-0.1338
07.11 23:50	61.0011	+0.0756
07.11 22:50	60.9608	+0.2289
07.11 21:50	60.918	+0.0429
07.11 20:50	60.586	-0.0806
07.11 19:50	60.9732	+0.1217
07.11 18:50	61.2723	-0.1754
07.11 17:50	61.3865	+0.1731
07.11 16:50	60.9748	-0.0371
07.11 15:50	60.9574	+0.0696
07.11 14:50	61.1111	-0.0632
07.11 13:50	61.0053	-0.1248
07.11 12:50	61.1073	-0.0556
07.11 11:50	61.252	-0.0775
07.11 10:50	61.1126	-0.0205
07.11 09:50	61.0462	-0.0302
07.11 08:50	61.1211	+0.2717
07.11 07:50	60.8822	+0.145
07.11 06:50	60.6812	+0.085
07.11 05:50	60.7728	-0.0052
07.11 04:50	60.54	+0.1319
07.11 03:50	59.7332	-0.0009
07.11 02:50	59.6455	-0.0556
07.11 01:50	59.6257	+0.2396
07.11 00:50	59.8197	-0.1172
06.11 23:50	59.4461	+0.0615
06.11 22:50	59.3451	+0.0159
06.11 21:50	59.6813	+0.0844
06.11 20:50	59.246	+0.5042
06.11 19:50	59.0207	-0.6382
06.11 18:50	58.9213	-0.3868
06.11 17:50	59.0034	+0.2251
06.11 16:50	59.0596	-0.1405
06.11 15:50	59.7957	+0.1248
06.11 14:50	59.9424	-0.0098
06.11 13:50	60.3168	-0.3822
06.11 12:50	60.0963	+0.0202
06.11 11:50	59.8324	+0.1858
06.11 10:50	59.7284	-0.075
06.11 09:50	59.7545	-0.1738
06.11 08:50	59.3334	-0.5284
06.11 07:50	59.2657	-0.2011
06.11 06:50	59.8475	-0.2361
06.11 05:50	60.523	+0.0376
06.11 04:50	61.1327	+0.6217
06.11 03:50	60.9676	-0.0695
06.11 02:50	61.035	-0.0426
06.11 01:50	60.7737	+0.0641
06.11 00:50	60.2043	-0.1266
05.11 23:50	59.734	-0.2455
05.11 22:50	59.6023	+0.2255
05.11 21:50	59.8798	-0.2668
05.11 20:50	62.0743	-0.063
05.11 19:50	61.6712	+0.1499
05.11 18:50	61.1776	-0.5611
05.11 17:50	62.6894	+0.1737
05.11 16:50	61.1063	-0.5855
05.11 15:50	61.5898	+0.2062
05.11 14:50	61.8698	-0.0703
05.11 13:50	61.561	-0.3208
05.11 12:50	61.7054	-0.1153
05.11 11:50	63.4293	-0.4149
05.11 10:50	63.9287	-0.226
05.11 09:30	63.5056	+0.1557
05.11 08:50	64.0216	+0.2689
05.11 07:50	62.6256	+0.2306
05.11 06:50	61.8814	-0.0571
05.11 05:50	63.8015	+0.372
05.11 04:50	62.7455	+0.0716
05.11 03:50	61.8559	+0.0432
05.11 02:50	60.6399	-0.2806
05.11 01:50	60.6319	+0.08
05.11 00:50	60.8429	+0.0326
04.11 23:50	60.8424	-0.2214
04.11 22:50	60.3129	-0.0677
04.11 21:50	61.2776	+0.4199
04.11 20:50	62.3273	+0.1279
04.11 19:50	59.0545	+0.4934
04.11 18:50	58.1485	+0.1066
04.11 17:50	58.4922	+0.026
04.11 16:50	57.4749	+0.0368
04.11 15:50	57.7006	-0.132
04.11 14:50	57.6482	-0.0453
04.11 13:50	56.845	+0.2453
04.11 12:50	56.5559	-0.0862
04.11 11:50	55.9391	-0.0287
04.11 10:50	55.3117	-0.1578
04.11 09:50	55.1129	-0.002
04.11 08:50	54.5832	+0.1842
04.11 07:50	53.6701	+0.2022
04.11 06:50	53.1626	-0.0212
04.11 05:50	53.023	-0.0276
04.11 04:50	50.8979	-0.1606
04.11 03:50	51.3073	-0.1422
04.11 02:50	50.7792	+0.1073
04.11 01:50	50.7088	+0.1086
04.11 00:50	50.7277	-0.081
03.11 23:50	50.5631	-0.0314
03.11 22:50	50.4441	-0.0817
03.11 21:50	50.2839	+0.0231
03.11 20:50	50.5054	+0.1989
03.11 19:50	50.1736	-0.2336
03.11 18:50	50.5549	-0.1388
03.11 17:50	50.5479	-0.1652
03.11 16:50	50.5441	-0.2423
03.11 15:50	51.2045	+0.0445
03.11 14:50	51.3846	-0.0771
03.11 13:50	51.3049	+0.034
03.11 12:50	51.6136	+0.261
03.11 11:50	50.8943	-0.0685
03.11 10:50	51.3357	+0.4699
03.11 09:50	50.6798	-0.0113
03.11 08:50	50.6548	-0.1191
03.11 07:50	50.7022	+0.1289
03.11 06:50	50.5619	-0.2344
03.11 05:50	50.3012	-0.3384
03.11 04:50	51.2763	-0.1148
03.11 03:50	51.5961	-0.0399
03.11 02:50	51.4221	+0.0085
03.11 01:50	51.4504	-0.0515
03.11 00:50	52.1542	-0.3394
02.11 23:50	52.6182	+0.1372
02.11 22:50	52.4062

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 50.1736

макс: 64.9279

за месяц:

63.7364

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11.2026	62.2747	+1.3274
07.11.2026	60.9473	+1.2214
06.11.2026	59.7259	-2.2574
05.11.2026	61.9833	+5.1093
04.11.2026	56.874	+6.0704
03.11.2026	50.8036	-3.2371
02.11.2026	54.0407	-3.7755
01.11.2026	57.8162	-0.9354
31.10.2026	58.7516	+2.1104
30.10.2026	56.6412	+4.3702
29.10.2026	52.271	-1.6988
28.10.2026	53.9698	+0.9798
27.10.2026	52.99	-1.2579
26.10.2026	54.2479	+0.5636
25.10.2026	53.6843	+0.7569
24.10.2026	52.9274	-3.5858
23.10.2026	56.5132	-3.2916
22.10.2026	59.8048	+0.1695
21.10.2026	59.6353	+1.3336
20.10.2026	58.3017	-2.8488
19.10.2026	61.1505	+1.1763
18.10.2026	59.9742	+0.5647
17.10.2026	59.4095	-0.9736
16.10.2026	60.3831	+2.0195
15.10.2026	58.3636	+1.5725
14.10.2026	56.7911	-1.1397
13.10.2026	57.9308	-4.263
12.10.2026	62.1938	+2.6666
11.10.2026	59.5272	+2.5672
10.10.2026	56.96	+4.2028
09.10.2026	52.7572

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 15.9812

макс: 64.9279

за квартал:

63.7364

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11.2026	62.2747	+1.3274
07.11.2026	60.9473	+1.2214
06.11.2026	59.7259	-2.2574
05.11.2026	61.9833	+5.1093
04.11.2026	56.874	+6.0704
03.11.2026	50.8036	-3.2371
02.11.2026	54.0407	-3.7755
01.11.2026	57.8162	-0.9354
31.10.2026	58.7516	+2.1104
30.10.2026	56.6412	+4.3702
29.10.2026	52.271	-1.6988
28.10.2026	53.9698	+0.9798
27.10.2026	52.99	-1.2579
26.10.2026	54.2479	+0.5636
25.10.2026	53.6843	+0.7569
24.10.2026	52.9274	-3.5858
23.10.2026	56.5132	-3.2916
22.10.2026	59.8048	+0.1695
21.10.2026	59.6353	+1.3336
20.10.2026	58.3017	-2.8488
19.10.2026	61.1505	+1.1763
18.10.2026	59.9742	+0.5647
17.10.2026	59.4095	-0.9736
16.10.2026	60.3831	+2.0195
15.10.2026	58.3636	+1.5725
14.10.2026	56.7911	-1.1397
13.10.2026	57.9308	-4.263
12.10.2026	62.1938	+2.6666
11.10.2026	59.5272	+2.5672
10.10.2026	56.96	+4.2028
09.10.2026	52.7572	-0.4049
08.10.2026	53.1621	+0.4349
07.10.2026	52.7272	+1.9993
06.10.2026	50.7279	+2.2188
05.10.2026	48.5091	+1.4854
04.10.2026	47.0237	+1.8089
03.10.2026	45.2148	-0.4391
02.10.2026	45.6539	-2.7614
01.10.2026	48.4153	-1.8641
30.09.2026	50.2794	+2.7465
29.09.2026	47.5329	-1.8215
28.09.2026	49.3544	+0.6709
27.09.2026	48.6835	+3.6511
25.09.2026	45.0324	+2.6973
24.09.2026	42.3351	+1.7859
23.09.2026	40.5492	+0.0639
22.09.2026	40.4853	+0.3098
21.09.2026	40.1755	+3.233
20.09.2026	36.9425	+1.5893
19.09.2026	35.3532	+0.3967
18.09.2026	34.9565	+5.5613
17.09.2026	29.3952	+4.0646
16.09.2026	25.3306	+1.7692
15.09.2026	23.5614	-0.1044
14.09.2026	23.6658	+0.9232
13.09.2026	22.7426	-0.2163
12.09.2026	22.9589	-1.6618
11.09.2026	24.6207	+0.438
10.09.2026	24.1827	+1.9977
09.09.2026	22.185	+1.5812
08.09.2026	20.6038	-0.2398
07.09.2026	20.8436	+0.219
06.09.2026	20.6246	+0.6631
05.09.2026	19.9615	+1.648
04.09.2026	18.3135	+1.0502
03.09.2026	17.2633	-0.0052
02.09.2026	17.2685	-0.8801
01.09.2026	18.1486	+0.4562
31.08.2026	17.6924	+0.7822
30.08.2026	16.9102	+0.9269
29.08.2026	15.9833	+0.0021
28.08.2026	15.9812	-0.9246
27.08.2026	16.9058	-0.5285
26.08.2026	17.4343	-0.3896
25.08.2026	17.8239	-0.0322
23.08.2026	17.8561	+0.1858
22.08.2026	17.6703	-3.8527
21.08.2026	21.523	-0.3634
20.08.2026	21.8864	-0.7832
19.08.2026	22.6696	-0.6
18.08.2026	23.2696	+0.1075
17.08.2026	23.1621	+0.2859
16.08.2026	22.8762	-0.4276
15.08.2026	23.3038	+0.5591
14.08.2026	22.7447	-0.1177
13.08.2026	22.8624	+0.3778
12.08.2026	22.4846	+1.1656
11.08.2026	21.319	-0.2007
10.08.2026	21.5197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот