Курсы криптовалют к Cardano

Bitcoin 374086.52
Эфириум 12105.02
Tether USDt 4.8065
BNB 3482.29
XRP 6.6175
USDC 4.8085
Solana 486.6
TRON 1.6294
Hyperliquid 384.23
Zcash 5342.47
Dogecoin 0.40437
Monero 2513
Chainlink 54.8601
UNUS SED LEO 43.4084
Stellar 0.87209
Decimal 2.3561
Ethena USDe 4.8074
Dai 4.8076
Bitcoin Cash 1078.41

Все криптовалюты » Cardano » Official Melania Meme

Курс Cardano (ADA) к Official Melania Meme (MELANIA)

Обновлено: 14.09.2026 06:30:01 Cardano


	=
Калькулятор ADA - MELANIA / Обратный расчет: курс Official Melania Meme к Cardano

6.29

Графики

Динамика изменения курса cardano относительно official melania meme, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.978

макс: 2.046

за сутки:

2.0256

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:30	2.0256	+0.0039
14.09 06:20	2.0217	+0.0026
14.09 06:10	2.0191	-0.0064
14.09 06:00	2.0255	+0.0018
14.09 05:50	2.0237	-0.0002
14.09 05:40	2.0239	-0.0011
14.09 05:30	2.025	+0.0084
14.09 05:20	2.0166	-0.0021
14.09 05:10	2.0187	-0.001
14.09 05:03	2.0197	-0.0003
14.09 05:00	2.02	+0.0091
14.09 04:50	2.0109	+0.013
14.09 04:40	1.9979	-0.0024
14.09 04:30	2.0003	+0.0034
14.09 04:20	1.9969	+0.0008
14.09 04:10	1.9961	-0.0112
14.09 04:00	2.0073	+0.002
14.09 03:50	2.0053	-0.005
14.09 03:40	2.0103	-0.0016
14.09 03:30	2.0119	-0.0046
14.09 03:20	2.0165	-0.0086
14.09 03:10	2.0251	+0.001
14.09 03:03	2.0241	+0.0011
14.09 03:00	2.023	-0.0027
14.09 02:50	2.0257	-0.0009
14.09 02:40	2.0266	-0.0002
14.09 02:30	2.0268	+0.0035
14.09 02:20	2.0233	-0.0061
14.09 02:10	2.0294	+0.0055
14.09 02:00	2.0239	-0.0022
14.09 01:50	2.0261	-0.0003
14.09 01:40	2.0264	-0.0038
14.09 01:30	2.0302	+0.0144
14.09 01:20	2.0158	-0.0095
14.09 01:10	2.0253	-0.0078
14.09 01:03	2.0331	+0.0018
14.09 01:00	2.0313	-0.0013
14.09 00:50	2.0326	-0.0071
14.09 00:40	2.0397	-0.0016
14.09 00:30	2.0413	+0.0011
14.09 00:20	2.0402	+0.0015
14.09 00:10	2.0387	-0.0051
14.09 00:00	2.0438	-0.0022
13.09 23:50	2.046	+0.0057
13.09 23:40	2.0403	+0.0004
13.09 23:30	2.0399	+0.0026
13.09 23:20	2.0373	-0.0032
13.09 23:10	2.0405	+0.0006
13.09 23:03	2.0399	-0.0014
13.09 23:00	2.0413	-0.0007
13.09 22:50	2.042	+0.001
13.09 22:40	2.041	-0.001
13.09 22:30	2.042	+0.0073
13.09 22:20	2.0347	-0.0055
13.09 22:10	2.0402	-0.0001
13.09 22:00	2.0403	+0.0011
13.09 21:50	2.0392	+0.0025
13.09 21:40	2.0367	-0.0006
13.09 21:30	2.0373	+0.0004
13.09 21:20	2.0369	+0.0094
13.09 21:10	2.0275	+0.0005
13.09 21:03	2.027	+0.0026
13.09 21:00	2.0244	-0.0057
13.09 20:50	2.0301	-0.0052
13.09 20:40	2.0353	+0.0011
13.09 20:30	2.0342	+0.0028
13.09 20:24	2.0314	-0.0001
13.09 20:10	2.0315	+0.0047
13.09 20:00	2.0268	+0.0017
13.09 19:50	2.0251	+0.0061
13.09 19:40	2.019	-0.0079
13.09 19:30	2.0269	+0.002
13.09 19:20	2.0249	+0.0102
13.09 19:10	2.0147	+0.001
13.09 19:03	2.0137	-0.0007
13.09 19:00	2.0144	+0.0008
13.09 18:50	2.0136	-0.0059
13.09 18:40	2.0195	+0.0098
13.09 18:30	2.0097	-0.0039
13.09 18:20	2.0136	+0.0081
13.09 18:10	2.0055	-0.0047
13.09 18:00	2.0102	-0.0041
13.09 17:50	2.0143	+0.0065
13.09 17:40	2.0078	-0.0015
13.09 17:30	2.0093	-0.0014
13.09 17:20	2.0107	-0.0007
13.09 17:10	2.0114	+0.0049
13.09 17:03	2.0065	+0.0015
13.09 17:00	2.005	+0.0097
13.09 16:50	1.9953	+0.0097
13.09 16:40	1.9856	+0.0076
13.09 16:30	1.978	-0.0082
13.09 16:20	1.9862	+0.0032
13.09 16:10	1.983	+0.0023
13.09 16:00	1.9807	-0.0022
13.09 15:50	1.9829	+0.0007
13.09 15:40	1.9822	+0.0001
13.09 15:30	1.9821	-0.0029
13.09 15:20	1.985	+0.0039
13.09 15:10	1.9811	-0.0016
13.09 15:03	1.9827	+0.0004
13.09 15:00	1.9823	-0.0051
13.09 14:50	1.9874	-0.0079
13.09 14:40	1.9953	+0.0038
13.09 14:30	1.9915	-0.0042
13.09 14:20	1.9957	+0.0001
13.09 14:10	1.9956	-0.0024
13.09 14:00	1.998	-0.0036
13.09 13:50	2.0016	-0.0039
13.09 13:40	2.0055	+0.0011
13.09 13:30	2.0044	-0.0016
13.09 13:20	2.006	+0.0025
13.09 13:10	2.0035	-0.0012
13.09 13:03	2.0047	-0.0004
13.09 13:00	2.0051	-0.0015
13.09 12:50	2.0066	+0.0012
13.09 12:40	2.0054	+0.01
13.09 12:30	1.9954	-0.0094
13.09 12:20	2.0048	-0.0075
13.09 12:10	2.0123	-0.0046
13.09 12:00	2.0169	+0.0069
13.09 11:50	2.01	-0.0051
13.09 11:40	2.0151	-0.0032
13.09 11:30	2.0183	+0.0019
13.09 11:20	2.0164	-0.0002
13.09 11:10	2.0166	-0.0034
13.09 11:03	2.02	-0.0006
13.09 11:00	2.0206	+0.001
13.09 10:50	2.0196	-0.0051
13.09 10:40	2.0247	-0.0026
13.09 10:30	2.0273	-0.0028
13.09 10:20	2.0301	+0.0066
13.09 10:10	2.0235	-0.007
13.09 10:00	2.0305	+0.0065
13.09 09:50	2.024	-0.0077
13.09 09:40	2.0317	+0.0018
13.09 09:30	2.0299	+0.0013
13.09 09:20	2.0286	+0.0015
13.09 09:10	2.0271	-0.0036
13.09 09:03	2.0307	+0.0002
13.09 09:00	2.0305	-0.0034
13.09 08:50	2.0339	+0.0058
13.09 08:40	2.0281	+0.0011
13.09 08:30	2.027	+0.0063
13.09 08:20	2.0207	+0.0005
13.09 08:10	2.0202	-0.0011
13.09 08:00	2.0213	+0.0039
13.09 07:50	2.0174	+0.0048
13.09 07:40	2.0126	-0.0069
13.09 07:30	2.0195	+0.0013
13.09 07:20	2.0182	-0.0026
13.09 07:10	2.0208	+0.0041
13.09 07:03	2.0167	-0.002
13.09 07:00	2.0187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8656

макс: 2.1042

за неделю:

2.0256

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:30	2.0256	+0.0018
14.09 05:50	2.0237	+0.0091
14.09 04:50	2.0109	+0.002
14.09 03:50	2.0053	-0.0027
14.09 02:50	2.0257	-0.0022
14.09 01:50	2.0261	-0.0013
14.09 00:50	2.0326	-0.0022
13.09 23:50	2.046	-0.0007
13.09 22:50	2.042	+0.0011
13.09 21:50	2.0392	-0.0057
13.09 20:50	2.0301	+0.0017
13.09 19:50	2.0251	+0.0008
13.09 18:50	2.0136	-0.0041
13.09 17:50	2.0143	+0.0097
13.09 16:50	1.9953	-0.0022
13.09 15:50	1.9829	-0.0051
13.09 14:50	1.9874	-0.0036
13.09 13:50	2.0016	-0.0015
13.09 12:50	2.0066	+0.0069
13.09 11:50	2.01	+0.001
13.09 10:50	2.0196	+0.0065
13.09 09:50	2.024	-0.0034
13.09 08:50	2.0339	+0.0039
13.09 07:50	2.0174	-0.004
13.09 06:50	2.0227	-0.0005
13.09 05:50	2.0223	-0.0031
13.09 04:50	2.0279	+0.0026
13.09 03:50	2.0253	-0.0015
13.09 02:50	2.0368	+0.0038
13.09 01:50	2.0273	-0.0016
13.09 00:50	2.0285	+0.0024
12.09 23:50	2.0361	-0.0042
12.09 22:50	2.0279	+0.0007
12.09 21:50	2.032	+0.0062
12.09 20:50	2.0275	-0.0008
12.09 19:50	2.0169	+0.0062
12.09 18:50	2.0186	-0.0021
12.09 17:50	2.0183	+0.003
12.09 16:50	2.0103	-0.0015
12.09 15:50	2.0062	+0.0007
12.09 14:50	2.0048	-0.0015
12.09 13:50	2.0006	-0.0086
12.09 12:50	2.0155	-0.0011
12.09 11:50	2.0202	-0.004
12.09 10:50	2.0236	-0.0011
12.09 09:50	2.0115	+0.0003
12.09 08:50	2.0113	+0.0012
12.09 07:50	2.001	-0.0057
12.09 06:50	2.0226	-0.0051
12.09 05:50	2.024	-0.0012
12.09 04:50	2.0272	+0.0029
12.09 03:50	2.0067	-0.0027
12.09 02:50	2.0221	-0.0006
12.09 01:50	2.0268	-0.0013
12.09 00:50	2.0184	-0.0065
11.09 23:50	2.0271	-0.004
11.09 22:50	2.0404	-0.0041
11.09 21:50	2.0185	-0.0083
11.09 20:50	2.0404	-0.0046
11.09 19:50	2.0484	-0.0188
11.09 18:50	2.0583	-0.0022
11.09 17:50	2.0528	+0.0103
11.09 16:50	2.0401	-0.0027
11.09 15:50	2.0368	-0.0033
11.09 14:50	2.0146	+0.0043
11.09 13:50	2.0207	-0.0009
11.09 12:50	2.0348	+0.0004
11.09 11:50	2.0595	-0.003
11.09 10:50	2.0388	-0.0017
11.09 09:50	2.0477	-0.0019
11.09 08:50	2.0648	-0.0023
11.09 07:50	2.0677	+0.0016
11.09 06:50	2.0626	-0.0007
11.09 05:50	2.0564	+0.0025
11.09 04:50	2.0501	+0.0036
11.09 03:50	2.0449	-0.0048
11.09 02:50	2.0553	-0.004
11.09 01:50	2.0619	-0.0122
11.09 00:50	2.0712	-0.0015
10.09 23:50	2.0714	+0.0018
10.09 22:50	2.0689	+0.01
10.09 21:50	2.0641	-0.011
10.09 20:50	2.0643	-
10.09 19:50	2.0768	+0.0084
10.09 18:50	2.0861	+0.0033
10.09 17:50	2.1042	+0.0035
10.09 16:50	2.1014	-0.0072
10.09 15:50	2.0907	+0.0011
10.09 14:50	2.0808	-0.0008
10.09 13:50	2.0839	-0.003
10.09 12:50	2.0943	-0.0008
10.09 11:50	2.0677	+0.0085
10.09 10:50	2.0649	+0.0027
10.09 09:50	2.0664	+0.0022
10.09 08:50	2.0624	+0.0009
10.09 07:50	2.0696	-0.0016
10.09 06:50	2.0748	+0.0009
10.09 05:50	2.0649	-0.0003
10.09 04:50	2.0596	-0.0041
10.09 03:50	2.0362	+0.0009
10.09 02:50	2.0216	+0.0087
10.09 01:50	2.0378	-0.0064
10.09 00:50	1.9713	-0.0012
09.09 23:50	1.9335	-0.0031
09.09 22:50	1.9454	+0.0081
09.09 21:50	1.9371	+0.0024
09.09 20:50	1.9392	-0.005
09.09 19:50	1.944	-0.0017
09.09 18:50	1.9397	+0.002
09.09 17:50	1.9498	-0.0059
09.09 16:50	1.9565	-0.0008
09.09 15:50	1.9724	-0.0042
09.09 14:50	1.9601	-0.0005
09.09 13:50	1.9547	-0.0012
09.09 12:50	1.9375	-0.0005
09.09 11:50	1.9436	+0.0067
09.09 10:50	1.9482	-0.0034
09.09 09:50	1.9476	+0.0029
09.09 08:50	1.9443	+0.0036
09.09 07:50	1.9615	-0.0039
09.09 06:50	1.9489	+0.0028
09.09 05:50	1.9533	-0.0022
09.09 04:50	1.9653	-0.0025
09.09 03:50	1.9675	+0.0007
09.09 02:50	1.9619	+0.004
09.09 01:50	1.9612	-0.0017
09.09 00:50	1.9659	+0.0029
08.09 23:50	1.9679	+0.0026
08.09 22:50	1.9651	+0.0006
08.09 21:50	1.9676	-0.0011
08.09 20:50	1.9786	-0.0065
08.09 19:50	1.9841	-0.0062
08.09 18:50	2.0364	-0.0037
08.09 17:50	1.9664	+0.0021
08.09 16:50	1.9747	+0.0101
08.09 15:50	1.9369	+0.0088
08.09 14:50	1.9429	-0.0099
08.09 13:50	1.9461	+0.0011
08.09 12:50	1.9537	-0.0046
08.09 11:50	1.9399	+0.002
08.09 10:50	1.9254	+0.0035
08.09 09:50	1.9361	-0.0026
08.09 08:50	1.9401	+0.0005
08.09 07:50	1.9261	-0.0006
08.09 06:50	1.9344	-0.0067
08.09 05:50	1.9362	+0.0005
08.09 04:50	1.9449	-0.0025
08.09 03:50	1.9479	-0.0115
08.09 02:50	1.9658	+0.0038
08.09 01:50	1.9539	+0.0013
08.09 00:50	1.949	+0.004
07.09 23:50	1.954	+0.0046
07.09 22:50	1.95	+0.0018
07.09 21:50	1.9505	+0.0002
07.09 20:50	1.9498	+0.0037
07.09 19:50	1.9358	-0.0167
07.09 18:50	1.8892	+0.0142
07.09 17:50	1.8656	+0.0124
07.09 16:50	1.9038	+0.0091
07.09 15:50	1.8838	-
07.09 14:50	1.9396	-0.0145
07.09 13:50	1.9494	-0.0054
07.09 12:50	1.951	-0.0019
07.09 11:50	1.9656	+0.0018
07.09 10:50	1.9539	-0.0043
07.09 09:50	1.9479	-0.0064
07.09 08:50	1.973	-0.0007
07.09 07:50	1.9753	-0.0024
07.09 06:50	1.9861

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 1.7617

макс: 2.5567

за месяц:

2.0256

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.0193	+0.0003
12.09.2026	2.019	-0.0206
11.09.2026	2.0396	-0.0316
10.09.2026	2.0712	+0.1145
09.09.2026	1.9567	-0.0005
08.09.2026	1.9572	+0.0069
07.09.2026	1.9503	+0.0104
06.09.2026	1.9399	+0.0037
05.09.2026	1.9362	-0.0556
04.09.2026	1.9918	+0.0885
03.09.2026	1.9033	+0.0783
02.09.2026	1.825	-0.0251
01.09.2026	1.8501	-0.0185
31.08.2026	1.8686	+0.0534
30.08.2026	1.8152	+0.0535
29.08.2026	1.7617	-0.0203
28.08.2026	1.782	-0.1065
27.08.2026	1.8885	-0.0724
26.08.2026	1.9609	-0.0484
25.08.2026	2.0093	-0.0618
23.08.2026	2.0711	-0.0134
22.08.2026	2.0845	-0.3763
21.08.2026	2.4608	+0.0535
20.08.2026	2.4073	-0.0469
19.08.2026	2.4542	-0.0373
18.08.2026	2.4915	+0.0042
17.08.2026	2.4873	-0.0187
16.08.2026	2.506	-0.038
15.08.2026	2.544	-0.0127
14.08.2026	2.5567

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.7617

макс: 2.6463

за квартал:

2.0256

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.0193	+0.0003
12.09.2026	2.019	-0.0206
11.09.2026	2.0396	-0.0316
10.09.2026	2.0712	+0.1145
09.09.2026	1.9567	-0.0005
08.09.2026	1.9572	+0.0069
07.09.2026	1.9503	+0.0104
06.09.2026	1.9399	+0.0037
05.09.2026	1.9362	-0.0556
04.09.2026	1.9918	+0.0885
03.09.2026	1.9033	+0.0783
02.09.2026	1.825	-0.0251
01.09.2026	1.8501	-0.0185
31.08.2026	1.8686	+0.0534
30.08.2026	1.8152	+0.0535
29.08.2026	1.7617	-0.0203
28.08.2026	1.782	-0.1065
27.08.2026	1.8885	-0.0724
26.08.2026	1.9609	-0.0484
25.08.2026	2.0093	-0.0618
23.08.2026	2.0711	-0.0134
22.08.2026	2.0845	-0.3763
21.08.2026	2.4608	+0.0535
20.08.2026	2.4073	-0.0469
19.08.2026	2.4542	-0.0373
18.08.2026	2.4915	+0.0042
17.08.2026	2.4873	-0.0187
16.08.2026	2.506	-0.038
15.08.2026	2.544	-0.0127
14.08.2026	2.5567	+0.0179
13.08.2026	2.5388	+0.0124
12.08.2026	2.5264	+0.0092
11.08.2026	2.5172	-0.0666
10.08.2026	2.5838	-0.0163
09.08.2026	2.6001	-0.018
08.08.2026	2.6181	-0.0282
07.08.2026	2.6463	+0.0551
06.08.2026	2.5912	+0.046
05.08.2026	2.5452	-0.0008
04.08.2026	2.546	+0.0747
03.08.2026	2.4713	+0.0659
02.08.2026	2.4054	+0.1924
01.08.2026	2.213	+0.0705
31.07.2026	2.1425	+0.0377
30.07.2026	2.1048	+0.011
29.07.2026	2.0938	+0.1101
28.07.2026	1.9837	-0.0026
27.07.2026	1.9863	-0.0548
26.07.2026	2.0411	-0.0187
25.07.2026	2.0598	-0.0027
24.07.2026	2.0625	-0.0472
23.07.2026	2.1097	-0.0455
22.07.2026	2.1552	+0.0059
21.07.2026	2.1493	+0.0425
20.07.2026	2.1068	+0.0241
19.07.2026	2.0827	+0.0122
18.07.2026	2.0705	-0.007
17.07.2026	2.0775	+0.0396
16.07.2026	2.0379	-0.0044
15.07.2026	2.0423	+0.0277
14.07.2026	2.0146	+0.039
13.07.2026	1.9756	-0.0246
12.07.2026	2.0002	-0.0585
11.07.2026	2.0587	+0.0123
10.07.2026	2.0464	-0.0076
09.07.2026	2.054	+0.0109
08.07.2026	2.0431	-0.0948
07.07.2026	2.1379	-0.0479
06.07.2026	2.1858	-0.1159
05.07.2026	2.3017	+0.0995
04.07.2026	2.2022	+0.0675
03.07.2026	2.1347	+0.0409
02.07.2026	2.0938	+0.0445
01.07.2026	2.0493	+0.0865
30.06.2026	1.9628	+0.0126
29.06.2026	1.9502	+0.0089
28.06.2026	1.9413	-0.017
27.06.2026	1.9583	+0.0427
26.06.2026	1.9156	-0.0386
25.06.2026	1.9542	+0.0104
24.06.2026	1.9438	+0.0219
23.06.2026	1.9219	-0.0827
22.06.2026	2.0046	-0.0235
21.06.2026	2.0281	-0.0274
20.06.2026	2.0555	-0.0132
19.06.2026	2.0687	+0.0481
18.06.2026	2.0206	+0.007
17.06.2026	2.0136	-0.1109
16.06.2026	2.1245	-0.0944
15.06.2026	2.2189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот