Курсы криптовалют к Cardano

Bitcoin 402944.13
Эфириум 11675.86
Tether USDt 5.0318
BNB 3783.89
XRP 6.4992
USDC 5.0369
Solana 504.32
TRON 1.6678
Zcash 6268.93
Hyperliquid 398.24
Dogecoin 0.39296
Monero 2996.37
UNUS SED LEO 47.6402
Chainlink 57.7045
Stellar 0.84656
NEAR Protocol 21.8846
Bitcoin Cash 1407.75
Bitway 9.1237
Decimal 2.3097

Все криптовалюты » Cardano » Official Melania Meme

Курс Cardano (ADA) к Official Melania Meme (MELANIA)

Обновлено: 29.10.2026 12:00:03 Cardano


	=
Калькулятор ADA - MELANIA / Обратный расчет: курс Official Melania Meme к Cardano

6.32

Графики

Динамика изменения курса cardano относительно official melania meme, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2955

макс: 2.4115

за сутки:

2.3792

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 12:00	2.3792	+0.0129
29.10 11:50	2.3663	-0.0014
29.10 11:40	2.3677	+0.0001
29.10 11:30	2.3676	-0.0116
29.10 11:20	2.3792	+0.0133
29.10 11:10	2.3659	+0.0082
29.10 11:03	2.3577	-0.0031
29.10 11:00	2.3608	+0.0003
29.10 10:50	2.3605	-0.0052
29.10 10:40	2.3657	+0.002
29.10 10:30	2.3637	+0.0003
29.10 10:20	2.3634	+0.0045
29.10 10:10	2.3589	+0.0053
29.10 10:00	2.3536	+0.0005
29.10 09:50	2.3531	-0.0047
29.10 09:40	2.3578	+0.0004
29.10 09:30	2.3574	+0.0019
29.10 09:20	2.3555	-0.0047
29.10 09:10	2.3602	+0.0061
29.10 09:03	2.3541	-0.0007
29.10 09:00	2.3548	+0.0141
29.10 08:50	2.3407	+0.0082
29.10 08:40	2.3325	-0.0032
29.10 08:30	2.3357	-0.0042
29.10 08:20	2.3399	+0.0039
29.10 08:10	2.336	+0.003
29.10 08:00	2.333	+0.0008
29.10 07:50	2.3322	+0.0039
29.10 07:40	2.3283	+0.0018
29.10 07:30	2.3265	-
29.10 07:20	2.3265	-0.003
29.10 07:10	2.3295	-0.005
29.10 07:03	2.3345	+0.0009
29.10 07:00	2.3336	+0.002
29.10 06:50	2.3316	+0.0087
29.10 06:40	2.3229	+0.0113
29.10 06:30	2.3116	-0.0038
29.10 06:20	2.3154	+0.004
29.10 06:10	2.3114	+0.0049
29.10 06:00	2.3065	+0.0042
29.10 05:50	2.3023	+0.0068
29.10 05:40	2.2955	-0.0045
29.10 05:30	2.3	-0.0038
29.10 05:20	2.3038	+0.0018
29.10 05:10	2.302	-0.0022
29.10 05:03	2.3042	+0.0006
29.10 05:00	2.3036	-0.0129
29.10 04:50	2.3165	-0.0101
29.10 04:40	2.3266	-0.0116
29.10 04:30	2.3382	-0.0044
29.10 04:20	2.3426	+0.0036
29.10 04:10	2.339	-0.0083
29.10 04:00	2.3473	+0.0035
29.10 03:50	2.3438	-0.0012
29.10 03:40	2.345	-0.0033
29.10 03:30	2.3483	+0.0075
29.10 03:20	2.3408	-0.0003
29.10 03:10	2.3411	-0.0039
29.10 03:03	2.345	+0.0007
29.10 03:00	2.3443	-0.0054
29.10 02:50	2.3497	-0.0042
29.10 02:40	2.3539	-0.0016
29.10 02:30	2.3555	+0.0053
29.10 02:20	2.3502	+0.0059
29.10 02:10	2.3443	-0.0024
29.10 02:00	2.3467	-0.0126
29.10 01:50	2.3593	+0.0029
29.10 01:40	2.3564	+0.0106
29.10 01:30	2.3458	-0.0036
29.10 01:20	2.3494	-0.0006
29.10 01:10	2.35	-0.0013
29.10 01:03	2.3513	-0.0011
29.10 01:00	2.3524	-0.0044
29.10 00:50	2.3568	+0.0141
29.10 00:40	2.3427	-0.0081
29.10 00:30	2.3508	-0.0038
29.10 00:20	2.3546	-0.0045
29.10 00:10	2.3591	+0.0041
29.10 00:00	2.355	+0.0052
28.10 23:50	2.3498	+0.0012
28.10 23:40	2.3486	+0.0016
28.10 23:30	2.347	+0.0012
28.10 23:20	2.3458	-0.0136
28.10 23:10	2.3594	+0.0073
28.10 23:03	2.3521	+0.0066
28.10 23:00	2.3455	-0.0011
28.10 22:50	2.3466	-0.0041
28.10 22:40	2.3507	-0.0154
28.10 22:30	2.3661	+0.004
28.10 22:20	2.3621	+0.0067
28.10 22:10	2.3554	+0.0073
28.10 22:00	2.3481	-0.0074
28.10 21:50	2.3555	-0.0078
28.10 21:40	2.3633	+0.0061
28.10 21:30	2.3572	-0.0007
28.10 21:20	2.3579	-0.0048
28.10 21:10	2.3627	-0.002
28.10 21:03	2.3647	-0.002
28.10 21:00	2.3667	+0.0051
28.10 20:50	2.3616	+0.0044
28.10 20:40	2.3572	-0.0045
28.10 20:30	2.3617	-0.002
28.10 20:20	2.3637	-0.0052
28.10 20:10	2.3689	-0.0044
28.10 20:00	2.3733	+0.0022
28.10 19:50	2.3711	-0.0046
28.10 19:40	2.3757	-0.0051
28.10 19:30	2.3808	+0.0021
28.10 19:20	2.3787	+0.0002
28.10 19:10	2.3785	-0.0062
28.10 19:03	2.3847	-0.0016
28.10 19:00	2.3863	+0.0028
28.10 18:50	2.3835	-0.0025
28.10 18:40	2.386	+0.0023
28.10 18:30	2.3837	+0.0055
28.10 18:20	2.3782	+0.0001
28.10 18:10	2.3781	+0.005
28.10 18:00	2.3731	-0.0026
28.10 17:50	2.3757	-0.0004
28.10 17:40	2.3761	+0.0006
28.10 17:30	2.3755	-0.0024
28.10 17:20	2.3779	+0.0029
28.10 17:10	2.375	-0.0002
28.10 17:03	2.3752	-0.0011
28.10 17:00	2.3763	+0.0036
28.10 16:50	2.3727	-0.0067
28.10 16:40	2.3794	+0.008
28.10 16:30	2.3714	+0.0054
28.10 16:20	2.366	-0.0173
28.10 16:10	2.3833	+0.0022
28.10 16:00	2.3811	-0.0043
28.10 15:50	2.3854	-0.0089
28.10 15:40	2.3943	-0.0029
28.10 15:30	2.3972	-0.002
28.10 15:20	2.3992	-0.0061
28.10 15:10	2.4053	+0.0052
28.10 15:03	2.4001	-0.0004
28.10 15:00	2.4005	+0.0013
28.10 14:50	2.3992	-0.0042
28.10 14:40	2.4034	+0.0013
28.10 14:30	2.4021	-0.0037
28.10 14:20	2.4058	+0.0018
28.10 14:10	2.404	-0.0055
28.10 14:00	2.4095	+0.0066
28.10 13:50	2.4029	-0.0068
28.10 13:40	2.4097	-0.0018
28.10 13:30	2.4115	+0.0069
28.10 13:20	2.4046	-0.0003
28.10 13:10	2.4049	-0.0005
28.10 13:03	2.4054	+0.0031
28.10 13:00	2.4023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2955

макс: 2.5991

за неделю:

2.3792

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 12:00	2.3792	+0.0129
29.10 11:50	2.3663	+0.0003
29.10 10:50	2.3605	+0.0005
29.10 09:50	2.3531	+0.0141
29.10 08:50	2.3407	+0.0008
29.10 07:50	2.3322	+0.002
29.10 06:50	2.3316	+0.0042
29.10 05:50	2.3023	-0.0129
29.10 04:50	2.3165	+0.0035
29.10 03:50	2.3438	-0.0054
29.10 02:50	2.3497	-0.0126
29.10 01:50	2.3593	-0.0044
29.10 00:50	2.3568	+0.0052
28.10 23:50	2.3498	-0.0011
28.10 22:50	2.3466	-0.0074
28.10 21:50	2.3555	+0.0051
28.10 20:50	2.3616	+0.0022
28.10 19:50	2.3711	+0.0028
28.10 18:50	2.3835	-0.0026
28.10 17:50	2.3757	+0.0036
28.10 16:50	2.3727	-0.0043
28.10 15:50	2.3854	+0.0013
28.10 14:50	2.3992	+0.0066
28.10 13:50	2.4029	+0.0027
28.10 12:50	2.3996	-0.0084
28.10 11:50	2.3944	-0.0001
28.10 10:50	2.382	-0.0038
28.10 09:50	2.3835	+0.0039
28.10 08:50	2.3762	-0.0091
28.10 07:50	2.3705	-0.0069
28.10 06:50	2.365	+0.0011
28.10 05:50	2.3522	-0.0073
28.10 04:50	2.3534	+0.0017
28.10 03:50	2.3286	-0.0055
28.10 02:50	2.3616	-0.0029
28.10 01:50	2.3436	-0.0029
28.10 00:50	2.3535	+0.0015
27.10 23:50	2.3555	-0.0001
27.10 22:50	2.3755	+0.0032
27.10 21:50	2.3685	+0.0006
27.10 20:50	2.3783	+0.0011
27.10 19:50	2.3898	+0.0057
27.10 18:50	2.3823	-
27.10 17:50	2.3909	-0.006
27.10 16:50	2.3957	-
27.10 15:50	2.4198	+0.0022
27.10 14:50	2.4232	-0.0014
27.10 13:50	2.4361	-0.0072
27.10 12:50	2.4239	-0.0006
27.10 11:50	2.4227	-0.0005
27.10 10:50	2.4083	-0.0026
27.10 09:50	2.3781	-0.0068
27.10 08:50	2.3951	+0.0047
27.10 07:50	2.4017	+0.0033
27.10 06:50	2.4161	-0.0051
27.10 05:50	2.4094	-0.0027
27.10 04:50	2.404	+0.0198
27.10 03:50	2.3982	-0.0043
27.10 02:50	2.4161	-0.0012
27.10 01:50	2.3969	-0.0039
27.10 00:50	2.4036	-0.0032
26.10 23:50	2.4032	-0.0022
26.10 22:50	2.3957	-0.0021
26.10 21:50	2.3718	-0.007
26.10 20:50	2.4336	+0.0127
26.10 19:50	2.4388	+0.0013
26.10 18:50	2.4783	-0.0058
26.10 17:50	2.4541	+0.0143
26.10 16:50	2.4533	-0.0086
26.10 15:50	2.4762	+0.0085
26.10 14:50	2.4878	+0.0026
26.10 13:50	2.4879	-0.0008
26.10 12:50	2.4937	-0.0063
26.10 11:50	2.4873	-0.0005
26.10 10:50	2.4936	-0.0025
26.10 09:50	2.484	-0.0019
26.10 08:50	2.4837	-0.0037
26.10 07:50	2.4886	+0.007
26.10 06:50	2.4674	+0.0013
26.10 05:50	2.4813	+0.0056
26.10 04:50	2.4653	+0.0007
26.10 03:50	2.4747	-0.0012
26.10 02:50	2.4826	-0.0008
26.10 01:50	2.4854	+0.005
26.10 00:50	2.4686	-0.0043
25.10 23:50	2.478	+0.0018
25.10 22:50	2.4706	+0.0063
25.10 21:50	2.4607	+0.0028
25.10 20:50	2.4713	+0.0062
25.10 19:50	2.4529	-0.0011
25.10 18:50	2.4232	+0.0007
25.10 17:50	2.4297	-0.0029
25.10 16:50	2.4271	+0.0062
25.10 15:50	2.4357	+0.0013
25.10 14:50	2.4505	+0.0017
25.10 13:50	2.4437	-0.0043
25.10 12:50	2.4472	-0.0002
25.10 11:50	2.4674	+0.0062
25.10 10:50	2.457	+0.0001
25.10 09:50	2.4485	+0.0045
25.10 08:50	2.4528	+0.0015
25.10 07:50	2.4497	-0.0068
25.10 06:50	2.4569	-0.001
25.10 05:50	2.4598	+0.0039
25.10 04:50	2.4621	-0.0001
25.10 03:50	2.4501	+0.0011
25.10 02:50	2.4301	+0.0023
25.10 01:50	2.4214	-0.0021
25.10 00:50	2.426	-0.0108
24.10 23:50	2.4437	-0.0007
24.10 22:50	2.4524	+0.0066
24.10 21:50	2.4406	+0.001
24.10 20:50	2.4403	+0.0004
24.10 19:50	2.4559	+0.0041
24.10 18:50	2.44	-0.0023
24.10 17:50	2.4315	-0.0001
24.10 16:50	2.4512	+0.0036
24.10 15:50	2.459	-0.0015
24.10 14:50	2.4478	-0.0052
24.10 13:50	2.4304	+0.0016
24.10 12:50	2.4239	-0.0022
24.10 11:50	2.4311	-0.0035
24.10 10:50	2.4443	+0.0022
24.10 09:50	2.4321	-
24.10 08:50	2.4291	+0.0058
24.10 07:50	2.4398	+0.0044
24.10 06:50	2.4371	+0.0032
24.10 05:50	2.4251	-0.0066
24.10 04:50	2.4314	-0.0029
24.10 03:50	2.4234	-0.0001
24.10 02:50	2.4315	-0.0063
24.10 01:50	2.4524	-0.0018
24.10 00:50	2.4529	+0.0065
23.10 23:50	2.418	-0.0024
23.10 22:50	2.435	+0.0009
23.10 21:50	2.4296	-0.0002
23.10 20:50	2.4293	+0.0008
23.10 19:50	2.4309	-0.0136
23.10 18:50	2.4691	-0.0107
23.10 17:50	2.5046	-0.0075
23.10 16:50	2.5299	+0.0074
23.10 15:50	2.535	+0.0012
23.10 14:50	2.5121	-0.0045
23.10 13:50	2.5162	+0.0014
23.10 12:50	2.4907	+0.003
23.10 11:50	2.4976	-0.0065
23.10 10:50	2.426	+0.0038
23.10 09:50	2.5023	+0.0007
23.10 08:50	2.5033	-0.0011
23.10 07:50	2.5545	-0.0036
23.10 06:50	2.5579	-0.0034
23.10 05:50	2.5547	-0.0038
23.10 04:50	2.5617	-0.0088
23.10 03:50	2.569	-0.0002
23.10 02:50	2.5587	+0.0018
23.10 01:50	2.5567	-0.0028
23.10 00:50	2.5494	+0.0023
22.10 23:50	2.5659	-0.0139
22.10 22:50	2.5858	-0.0056
22.10 21:50	2.594	+0.0142
22.10 20:50	2.5491	+0.0061
22.10 19:50	2.593	+0.0055
22.10 18:50	2.5874	+0.013
22.10 17:50	2.5915	+0.0006
22.10 16:50	2.5952	+0.0036
22.10 15:50	2.5991	-0.0017
22.10 14:50	2.5965	+0.0005
22.10 13:50	2.5947	-0.0042
22.10 12:50	2.5975

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.2955

макс: 2.7556

за месяц:

2.3792

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	2.3699	-0.0238
27.10.2026	2.3937	-0.0626
26.10.2026	2.4563	+0.0012
25.10.2026	2.4551	+0.0182
24.10.2026	2.4369	-0.0533
23.10.2026	2.4902	-0.0991
22.10.2026	2.5893	-0.0069
21.10.2026	2.5962	-0.0507
20.10.2026	2.6469	-0.0396
19.10.2026	2.6865	+0.0009
18.10.2026	2.6856	+0.056
17.10.2026	2.6296	-0.0322
16.10.2026	2.6618	-0.0284
15.10.2026	2.6902	+0.0386
14.10.2026	2.6516	-0.0176
13.10.2026	2.6692	-0.0562
12.10.2026	2.7254	-0.0075
11.10.2026	2.7329	-0.0227
10.10.2026	2.7556	+0.1274
09.10.2026	2.6282	+0.0306
08.10.2026	2.5976	-0.0361
07.10.2026	2.6337	-0.0255
06.10.2026	2.6592	+0.0736
05.10.2026	2.5856	+0.1986
04.10.2026	2.387	+0.024
03.10.2026	2.363	+0.0072
02.10.2026	2.3558	-0.0017
01.10.2026	2.3575	-0.0288
30.09.2026	2.3863	-0.0402
29.09.2026	2.4265	+0.0131
28.09.2026	2.4134

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.7617

макс: 2.7556

за квартал:

2.3792

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	2.3699	-0.0238
27.10.2026	2.3937	-0.0626
26.10.2026	2.4563	+0.0012
25.10.2026	2.4551	+0.0182
24.10.2026	2.4369	-0.0533
23.10.2026	2.4902	-0.0991
22.10.2026	2.5893	-0.0069
21.10.2026	2.5962	-0.0507
20.10.2026	2.6469	-0.0396
19.10.2026	2.6865	+0.0009
18.10.2026	2.6856	+0.056
17.10.2026	2.6296	-0.0322
16.10.2026	2.6618	-0.0284
15.10.2026	2.6902	+0.0386
14.10.2026	2.6516	-0.0176
13.10.2026	2.6692	-0.0562
12.10.2026	2.7254	-0.0075
11.10.2026	2.7329	-0.0227
10.10.2026	2.7556	+0.1274
09.10.2026	2.6282	+0.0306
08.10.2026	2.5976	-0.0361
07.10.2026	2.6337	-0.0255
06.10.2026	2.6592	+0.0736
05.10.2026	2.5856	+0.1986
04.10.2026	2.387	+0.024
03.10.2026	2.363	+0.0072
02.10.2026	2.3558	-0.0017
01.10.2026	2.3575	-0.0288
30.09.2026	2.3863	-0.0402
29.09.2026	2.4265	+0.0131
28.09.2026	2.4134	+0.0606
27.09.2026	2.3528	+0.002
25.09.2026	2.3508	+0.0475
24.09.2026	2.3033	+0.0427
23.09.2026	2.2606	-0.0237
22.09.2026	2.2843	-0.0051
21.09.2026	2.2894	+0.0831
20.09.2026	2.2063	+0.0084
19.09.2026	2.1979	+0.0651
18.09.2026	2.1328	+0.0684
17.09.2026	2.0644	+0.0493
16.09.2026	2.0151	+0.0114
15.09.2026	2.0037	-0.0336
14.09.2026	2.0373	+0.018
13.09.2026	2.0193	+0.0003
12.09.2026	2.019	-0.0206
11.09.2026	2.0396	-0.0316
10.09.2026	2.0712	+0.1145
09.09.2026	1.9567	-0.0005
08.09.2026	1.9572	+0.0069
07.09.2026	1.9503	+0.0104
06.09.2026	1.9399	+0.0037
05.09.2026	1.9362	-0.0556
04.09.2026	1.9918	+0.0885
03.09.2026	1.9033	+0.0783
02.09.2026	1.825	-0.0251
01.09.2026	1.8501	-0.0185
31.08.2026	1.8686	+0.0534
30.08.2026	1.8152	+0.0535
29.08.2026	1.7617	-0.0203
28.08.2026	1.782	-0.1065
27.08.2026	1.8885	-0.0724
26.08.2026	1.9609	-0.0484
25.08.2026	2.0093	-0.0618
23.08.2026	2.0711	-0.0134
22.08.2026	2.0845	-0.3763
21.08.2026	2.4608	+0.0535
20.08.2026	2.4073	-0.0469
19.08.2026	2.4542	-0.0373
18.08.2026	2.4915	+0.0042
17.08.2026	2.4873	-0.0187
16.08.2026	2.506	-0.038
15.08.2026	2.544	-0.0127
14.08.2026	2.5567	+0.0179
13.08.2026	2.5388	+0.0124
12.08.2026	2.5264	+0.0092
11.08.2026	2.5172	-0.0666
10.08.2026	2.5838	-0.0163
09.08.2026	2.6001	-0.018
08.08.2026	2.6181	-0.0282
07.08.2026	2.6463	+0.0551
06.08.2026	2.5912	+0.046
05.08.2026	2.5452	-0.0008
04.08.2026	2.546	+0.0747
03.08.2026	2.4713	+0.0659
02.08.2026	2.4054	+0.1924
01.08.2026	2.213	+0.0705
31.07.2026	2.1425	+0.0377
30.07.2026	2.1048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот