Курсы криптовалют к Stellar

Bitcoin 427448.81
Эфириум 13826.66
Tether USDt 5.5035
BNB 3980.14
XRP 7.5895
USDC 5.5052
Solana 555.66
TRON 1.8656
Hyperliquid 438.99
Zcash 6090.55
Dogecoin 0.46222
Monero 2868.51
Chainlink 62.6856
UNUS SED LEO 49.6601
Cardano 1.1426
Decimal 2.7024
Ethena USDe 5.5041
Dai 5.5046
Bitcoin Cash 1232.1

Все криптовалюты » Stellar » Official Melania Meme

Курс Stellar (XLM) к Official Melania Meme (MELANIA)

Обновлено: 14.09.2026 06:40:02 Stellar


	=
Калькулятор XLM - MELANIA / Обратный расчет: курс Official Melania Meme к Stellar

7.76

Графики

Динамика изменения курса stellar относительно official melania meme, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7246

макс: 1.7701

за сутки:

1.7701

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 06:40	1.7701	+0.0036
14.09 06:30	1.7665	+0.0034
14.09 06:20	1.7631	+0.0046
14.09 06:10	1.7585	-0.0036
14.09 06:00	1.7621	+0.0043
14.09 05:50	1.7578	+0.0005
14.09 05:40	1.7573	+0.0021
14.09 05:30	1.7552	+0.0003
14.09 05:20	1.7549	-0.0057
14.09 05:10	1.7606	-0.0007
14.09 05:03	1.7613	+0.0003
14.09 05:00	1.761	+0.0075
14.09 04:50	1.7535	+0.0118
14.09 04:40	1.7417	-0.0048
14.09 04:30	1.7465	-0.0029
14.09 04:20	1.7494	+0.0038
14.09 04:10	1.7456	-0.0066
14.09 04:00	1.7522	+0.0054
14.09 03:50	1.7468	-0.0049
14.09 03:40	1.7517	-0.0044
14.09 03:30	1.7561	-0.0004
14.09 03:20	1.7565	-0.0069
14.09 03:10	1.7634	+0.0022
14.09 03:03	1.7612	+0.0012
14.09 03:00	1.76	-0.0017
14.09 02:50	1.7617	+0.0001
14.09 02:40	1.7616	-0.0019
14.09 02:30	1.7635	-0.0026
14.09 02:20	1.7661	-0.0001
14.09 02:10	1.7662	+0.002
14.09 02:00	1.7642	-0.0027
14.09 01:50	1.7669	+0.0003
14.09 01:40	1.7666	-0.0012
14.09 01:30	1.7678	+0.0092
14.09 01:20	1.7586	-0.0008
14.09 01:10	1.7594	-0.0074
14.09 01:03	1.7668	+0.0041
14.09 01:00	1.7627	+0.0007
14.09 00:50	1.762	-0.0034
14.09 00:40	1.7654	+0.0006
14.09 00:30	1.7648	-0.0008
14.09 00:20	1.7656	+0.0041
14.09 00:10	1.7615	-0.0035
14.09 00:00	1.765	+0.0007
13.09 23:50	1.7643	+0.0034
13.09 23:40	1.7609	-0.0003
13.09 23:30	1.7612	+0.003
13.09 23:20	1.7582	+0.001
13.09 23:10	1.7572	+0.0002
13.09 23:03	1.757	-0.0011
13.09 23:00	1.7581	+0.0007
13.09 22:50	1.7574	-0.0003
13.09 22:40	1.7577	-0.0007
13.09 22:30	1.7584	+0.0033
13.09 22:20	1.7551	-0.0017
13.09 22:10	1.7568	+0.0014
13.09 22:00	1.7554	+0.0012
13.09 21:50	1.7542	-0.0008
13.09 21:40	1.755	-0.0006
13.09 21:30	1.7556	+0.0032
13.09 21:20	1.7524	+0.0071
13.09 21:10	1.7453	+0.0002
13.09 21:03	1.7451	+0.0017
13.09 21:00	1.7434	-0.0046
13.09 20:50	1.748	-0.0057
13.09 20:40	1.7537	+0.003
13.09 20:30	1.7507	-0.0002
13.09 20:24	1.7509	+0.0003
13.09 20:10	1.7506	+0.002
13.09 20:00	1.7486	+0.0017
13.09 19:50	1.7469	+0.003
13.09 19:40	1.7439	-0.0052
13.09 19:30	1.7491	+0.0012
13.09 19:20	1.7479	+0.0056
13.09 19:10	1.7423	-0.0018
13.09 19:03	1.7441	-0.0012
13.09 19:00	1.7453	+0.0001
13.09 18:50	1.7452	-0.0034
13.09 18:40	1.7486	+0.0095
13.09 18:30	1.7391	-0.0052
13.09 18:20	1.7443	+0.0042
13.09 18:10	1.7401	-0.0014
13.09 18:00	1.7415	-0.0031
13.09 17:50	1.7446	+0.0054
13.09 17:40	1.7392	-0.0011
13.09 17:30	1.7403	-0.0016
13.09 17:20	1.7419	-0.0032
13.09 17:10	1.7451	+0.0032
13.09 17:03	1.7419	-0.0001
13.09 17:00	1.742	+0.0057
13.09 16:50	1.7363	+0.006
13.09 16:40	1.7303	+0.0051
13.09 16:30	1.7252	-0.0052
13.09 16:20	1.7304	+0.0058
13.09 16:10	1.7246	-0.0007
13.09 16:00	1.7253	-0.0034
13.09 15:50	1.7287	+0.0005
13.09 15:40	1.7282	+0.002
13.09 15:30	1.7262	-0.0004
13.09 15:20	1.7266	+0.0007
13.09 15:10	1.7259	-0.0026
13.09 15:03	1.7285	-0.0002
13.09 15:00	1.7287	-0.0022
13.09 14:50	1.7309	-0.0054
13.09 14:40	1.7363	+0.0036
13.09 14:30	1.7327	-0.0018
13.09 14:20	1.7345	-0.0025
13.09 14:10	1.737	-0.0052
13.09 14:00	1.7422	-0.004
13.09 13:50	1.7462	+0.0016
13.09 13:40	1.7446	+0.0004
13.09 13:30	1.7442	-0.0011
13.09 13:20	1.7453	+0.0021
13.09 13:10	1.7432	-0.0003
13.09 13:03	1.7435	+0.0003
13.09 13:00	1.7432	+0.0003
13.09 12:50	1.7429	-0.0024
13.09 12:40	1.7453	+0.0066
13.09 12:30	1.7387	-0.0072
13.09 12:20	1.7459	-0.0072
13.09 12:10	1.7531	-0.0058
13.09 12:00	1.7589	+0.0064
13.09 11:50	1.7525	-0.0014
13.09 11:40	1.7539	+0.0005
13.09 11:30	1.7534	-0.0022
13.09 11:20	1.7556	+0.0017
13.09 11:10	1.7539	-0.0022
13.09 11:03	1.7561	-0.0005
13.09 11:00	1.7566	+0.0019
13.09 10:50	1.7547	-0.0018
13.09 10:40	1.7565	-0.001
13.09 10:30	1.7575	-0.001
13.09 10:20	1.7585	+0.0029
13.09 10:10	1.7556	-0.0068
13.09 10:00	1.7624	+0.0067
13.09 09:50	1.7557	-0.0075
13.09 09:40	1.7632	+0.0011
13.09 09:30	1.7621	+0.0012
13.09 09:20	1.7609	+0.0016
13.09 09:10	1.7593	-0.0042
13.09 09:03	1.7635	+0.0005
13.09 09:00	1.763	-0.0033
13.09 08:50	1.7663	+0.0024
13.09 08:40	1.7639	+0.0003
13.09 08:30	1.7636	+0.0056
13.09 08:20	1.758	+0.0029
13.09 08:10	1.7551	+0.0003
13.09 08:00	1.7548	+0.0023
13.09 07:50	1.7525	+0.0045
13.09 07:40	1.748	-0.0085
13.09 07:30	1.7565	+0.0008
13.09 07:20	1.7557	-0.0013
13.09 07:10	1.757	+0.0044
13.09 07:03	1.7526	-0.0007
13.09 07:00	1.7533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6206

макс: 1.7806

за неделю:

1.7701

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 06:40	1.7701	+0.0043
14.09 05:50	1.7578	+0.0075
14.09 04:50	1.7535	+0.0054
14.09 03:50	1.7468	-0.0017
14.09 02:50	1.7617	-0.0027
14.09 01:50	1.7669	+0.0007
14.09 00:50	1.762	+0.0007
13.09 23:50	1.7643	+0.0007
13.09 22:50	1.7574	+0.0012
13.09 21:50	1.7542	-0.0046
13.09 20:50	1.748	+0.0017
13.09 19:50	1.7469	+0.0001
13.09 18:50	1.7452	-0.0031
13.09 17:50	1.7446	+0.0057
13.09 16:50	1.7363	-0.0034
13.09 15:50	1.7287	-0.0022
13.09 14:50	1.7309	-0.004
13.09 13:50	1.7462	+0.0003
13.09 12:50	1.7429	+0.0064
13.09 11:50	1.7525	+0.0019
13.09 10:50	1.7547	+0.0067
13.09 09:50	1.7557	-0.0033
13.09 08:50	1.7663	+0.0023
13.09 07:50	1.7525	-0.0045
13.09 06:50	1.7578	+0.0018
13.09 05:50	1.7531	-0.0007
13.09 04:50	1.7573	+0.0001
13.09 03:50	1.7555	-0.0016
13.09 02:50	1.7687	+0.0031
13.09 01:50	1.7639	-0.0026
13.09 00:50	1.7653	+0.0021
12.09 23:50	1.7633	-0.0038
12.09 22:50	1.7619	-0.0001
12.09 21:50	1.7683	+0.0036
12.09 20:50	1.7679	-0.0028
12.09 19:50	1.7635	+0.0073
12.09 18:50	1.7632	-0.001
12.09 17:50	1.7527	+0.0021
12.09 16:50	1.7469	-0.0016
12.09 15:50	1.7459	-0.0019
12.09 14:50	1.7485	-0.0003
12.09 13:50	1.7443	-0.0059
12.09 12:50	1.7477	-0.0021
12.09 11:50	1.7505	-0.0021
12.09 10:50	1.7479	-0.0004
12.09 09:50	1.7369	+0.0015
12.09 08:50	1.7402	+0.0039
12.09 07:50	1.7359	-0.005
12.09 06:50	1.7517	-0.0017
12.09 05:50	1.7494	-0.0045
12.09 04:50	1.7625	+0.0038
12.09 03:50	1.7427	-0.0021
12.09 02:50	1.7479	-0.005
12.09 01:50	1.7593	+0.0008
12.09 00:50	1.7496	-0.0066
11.09 23:50	1.7601	-0.0055
11.09 22:50	1.7715	-0.003
11.09 21:50	1.7604	-0.0084
11.09 20:50	1.7702	+0.001
11.09 19:50	1.7726	-0.0129
11.09 18:50	1.7806	+0.0015
11.09 17:50	1.7655	+0.0075
11.09 16:50	1.7495	+0.0042
11.09 15:50	1.7405	-0.0045
11.09 14:50	1.7389	+0.0018
11.09 13:50	1.7373	+0.0029
11.09 12:50	1.7407	-
11.09 11:50	1.7482	-0.0009
11.09 10:50	1.7281	-0.0005
11.09 09:50	1.7322	-0.0006
11.09 08:50	1.7349	-0.0028
11.09 07:50	1.7353	+0.0002
11.09 06:50	1.747	-0.0006
11.09 05:50	1.746	+0.001
11.09 04:50	1.7435	+0.0012
11.09 03:50	1.7433	-0.0014
11.09 02:50	1.7519	-0.0009
11.09 01:50	1.7516	-0.0079
11.09 00:50	1.7548	-0.0042
10.09 23:50	1.7612	-0.0016
10.09 22:50	1.7633	+0.0004
10.09 21:50	1.7613	-0.0107
10.09 20:50	1.7573	+0.0015
10.09 19:50	1.7665	+0.0099
10.09 18:50	1.7669	+0.0009
10.09 17:50	1.7717	+0.0016
10.09 16:50	1.7729	-0.0005
10.09 15:50	1.7675	-0.0021
10.09 14:50	1.7578	+0.0009
10.09 13:50	1.7555	-0.0022
10.09 12:50	1.7613	+0.0003
10.09 11:50	1.739	+0.0036
10.09 10:50	1.7417	-0.0012
10.09 09:50	1.7461	+0.0021
10.09 08:50	1.7414	+0.0007
10.09 07:50	1.7463	-0.0009
10.09 06:50	1.7496	-0.0013
10.09 05:50	1.7497	-0.0001
10.09 04:50	1.7505	-0.0033
10.09 03:50	1.7344	+0.001
10.09 02:50	1.7279	+0.0081
10.09 01:50	1.7456	-0.0034
10.09 00:50	1.6868	-0.004
09.09 23:50	1.6559	-0.0017
09.09 22:50	1.6603	+0.0066
09.09 21:50	1.6498	+0.0015
09.09 20:50	1.6544	-0.0026
09.09 19:50	1.6491	-0.0019
09.09 18:50	1.6557	+0.0009
09.09 17:50	1.6758	-0.0017
09.09 16:50	1.6813	+0.0021
09.09 15:50	1.6877	-0.0026
09.09 14:50	1.681	-0.001
09.09 13:50	1.6835	-0.002
09.09 12:50	1.6675	-0.0012
09.09 11:50	1.6658	+0.0032
09.09 10:50	1.677	-0.0032
09.09 09:50	1.6766	+0.001
09.09 08:50	1.6808	+0.0031
09.09 07:50	1.6848	-0.001
09.09 06:50	1.6808	+0.0008
09.09 05:50	1.6857	+0.0005
09.09 04:50	1.6841	-0.0015
09.09 03:50	1.6795	+0.0021
09.09 02:50	1.678	+0.0009
09.09 01:50	1.6775	+0.0023
09.09 00:50	1.6866	+0.0003
08.09 23:50	1.6778	-0.0009
08.09 22:50	1.6803	+0.0016
08.09 21:50	1.6737	-0.0054
08.09 20:50	1.6824	+0.0026
08.09 19:50	1.6696	+0.0044
08.09 18:50	1.7012	-0.0006
08.09 17:50	1.6894	+0.0014
08.09 16:50	1.7025	+0.0056
08.09 15:50	1.6693	+0.0035
08.09 14:50	1.6885	-0.0072
08.09 13:50	1.6888	+0.0002
08.09 12:50	1.6957	-0.0006
08.09 11:50	1.6923	+0.003
08.09 10:50	1.6851	-0.0004
08.09 09:50	1.6927	-0.0019
08.09 08:50	1.6987	+0.0026
08.09 07:50	1.6807	+0.0001
08.09 06:50	1.6773	-0.0064
08.09 05:50	1.6806	+0.0018
08.09 04:50	1.6918	-0.0026
08.09 03:50	1.7022	-0.0107
08.09 02:50	1.7272	+0.0015
08.09 01:50	1.7132	+0.0077
08.09 00:50	1.7047	-0.0004
07.09 23:50	1.7088	+0.0056
07.09 22:50	1.7015	-0.0008
07.09 21:50	1.6872	-0.0002
07.09 20:50	1.6877	+0.0009
07.09 19:50	1.6872	-0.0137
07.09 18:50	1.64	+0.0091
07.09 17:50	1.6206	+0.0081
07.09 16:50	1.6487	+0.0045
07.09 15:50	1.6523	-0.0001
07.09 14:50	1.6883	-0.0099
07.09 13:50	1.7062	-0.0052
07.09 12:50	1.7049	+0.0023
07.09 11:50	1.705	+0.0003
07.09 10:50	1.698	-0.0037
07.09 09:50	1.692	-0.0024
07.09 08:50	1.7057	-0.0051
07.09 07:50	1.736	+0.0012
07.09 06:50	1.6918

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 1.5632

макс: 2.2534

за месяц:

1.7701

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	1.7514	-0.0018
12.09.2026	1.7532	+0.0061
11.09.2026	1.7471	-0.0068
10.09.2026	1.7539	+0.0764
09.09.2026	1.6775	-0.0097
08.09.2026	1.6872	-0.0021
07.09.2026	1.6893	+0.0535
06.09.2026	1.6358	-0.01
05.09.2026	1.6458	-0.0177
04.09.2026	1.6635	+0.0432
03.09.2026	1.6203	+0.0039
02.09.2026	1.6164	-0.0348
01.09.2026	1.6512	-0.031
31.08.2026	1.6822	+0.0633
30.08.2026	1.6189	+0.0557
29.08.2026	1.5632	-0.0018
28.08.2026	1.565	-0.084
27.08.2026	1.649	-0.0625
26.08.2026	1.7115	-0.0496
25.08.2026	1.7611	-0.059
23.08.2026	1.8201	-0.0128
22.08.2026	1.8329	-0.3511
21.08.2026	2.184	-0.0386
20.08.2026	2.2226	+0.0093
19.08.2026	2.2133	-0.0043
18.08.2026	2.2176	-0.0251
17.08.2026	2.2427	+0.0139
16.08.2026	2.2288	-0.0246
15.08.2026	2.2534	+0.0029
14.08.2026	2.2505

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 1.5632

макс: 2.9137

за квартал:

1.7701

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	1.7514	-0.0018
12.09.2026	1.7532	+0.0061
11.09.2026	1.7471	-0.0068
10.09.2026	1.7539	+0.0764
09.09.2026	1.6775	-0.0097
08.09.2026	1.6872	-0.0021
07.09.2026	1.6893	+0.0535
06.09.2026	1.6358	-0.01
05.09.2026	1.6458	-0.0177
04.09.2026	1.6635	+0.0432
03.09.2026	1.6203	+0.0039
02.09.2026	1.6164	-0.0348
01.09.2026	1.6512	-0.031
31.08.2026	1.6822	+0.0633
30.08.2026	1.6189	+0.0557
29.08.2026	1.5632	-0.0018
28.08.2026	1.565	-0.084
27.08.2026	1.649	-0.0625
26.08.2026	1.7115	-0.0496
25.08.2026	1.7611	-0.059
23.08.2026	1.8201	-0.0128
22.08.2026	1.8329	-0.3511
21.08.2026	2.184	-0.0386
20.08.2026	2.2226	+0.0093
19.08.2026	2.2133	-0.0043
18.08.2026	2.2176	-0.0251
17.08.2026	2.2427	+0.0139
16.08.2026	2.2288	-0.0246
15.08.2026	2.2534	+0.0029
14.08.2026	2.2505	+0.028
13.08.2026	2.2225	+0.0267
12.08.2026	2.1958	+0.0335
11.08.2026	2.1623	+0.007
10.08.2026	2.1553	+0.0104
09.08.2026	2.1449	-0.0027
08.08.2026	2.1476	+0.0215
07.08.2026	2.1261	-0.018
06.08.2026	2.1441	-0.0694
05.08.2026	2.2135	-0.024
04.08.2026	2.2375	-0.0054
03.08.2026	2.2429	-0.0122
02.08.2026	2.2551	+0.054
01.08.2026	2.2011	+0.0387
31.07.2026	2.1624	-0.0109
30.07.2026	2.1733	-0.0387
29.07.2026	2.212	+0.0466
28.07.2026	2.1654	-0.0283
27.07.2026	2.1937	-0.0179
26.07.2026	2.2116	-0.0282
25.07.2026	2.2398	-0.0102
24.07.2026	2.25	-0.004
23.07.2026	2.254	-0.09
22.07.2026	2.344	-0.0246
21.07.2026	2.3686	-0.0174
20.07.2026	2.386	+0.019
19.07.2026	2.367	+0.0491
18.07.2026	2.3179	-0.0477
17.07.2026	2.3656	+0.0039
16.07.2026	2.3617	+0.0526
15.07.2026	2.3091	+0.0367
14.07.2026	2.2724	-0.0003
13.07.2026	2.2727	-0.0081
12.07.2026	2.2808	-0.0499
11.07.2026	2.3307	+0.0027
10.07.2026	2.328	+0.0862
09.07.2026	2.2418	+0.0143
08.07.2026	2.2275	-0.0931
07.07.2026	2.3206	-0.06
06.07.2026	2.3806	-0.0579
05.07.2026	2.4385	-0.0482
04.07.2026	2.4867	-0.0228
03.07.2026	2.5095	-0.1143
02.07.2026	2.6238	-0.0668
01.07.2026	2.6906	+0.2172
30.06.2026	2.4734	+0.1376
29.06.2026	2.3358	+0.0245
28.06.2026	2.3113	-0.0201
27.06.2026	2.3314	+0.0017
26.06.2026	2.3297	-0.1046
25.06.2026	2.4343	-0.0539
24.06.2026	2.4882	+0.0448
23.06.2026	2.4434	-0.1826
22.06.2026	2.626	-0.0581
21.06.2026	2.6841	-0.0311
20.06.2026	2.7152	-0.1206
19.06.2026	2.8358	-0.0779
18.06.2026	2.9137	+0.2493
17.06.2026	2.6644	+0.0273
16.06.2026	2.6371	+0.1504
15.06.2026	2.4867

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот