Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Official Melania Meme

    Курс Stellar (XLM) к Official Melania Meme (MELANIA)

    Обновлено: 29.10.2026 19:00:02Stellar

    =
    Калькулятор XLM - MELANIA / Обратный расчет: курс Official Melania Meme к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно official melania meme, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9503
      макс: 2.0142
      за сутки:
      1.9846  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 19:001.9846+0.0009
      29.10 18:501.9837-0.0055
      29.10 18:401.9892+0.0047
      29.10 18:301.9845-0.0011
      29.10 18:201.9856+0.0036
      29.10 18:101.982+0.0033
      29.10 18:001.9787-0.0044
      29.10 17:501.9831-0.0128
      29.10 17:401.9959-0.0087
      29.10 17:302.0046-0.0052
      29.10 17:202.0098+0.003
      29.10 17:102.0068-0.0016
      29.10 17:032.0084+0.0036
      29.10 17:002.0048-0.0042
      29.10 16:502.009-0.0018
      29.10 16:402.0108-0.0016
      29.10 16:302.0124-0.0009
      29.10 16:202.0133+0.0055
      29.10 16:142.0078+0.0026
      29.10 16:002.0052+0.0007
      29.10 15:502.0045+0.0003
      29.10 15:402.0042-0.0068
      29.10 15:302.011+0.0045
      29.10 15:202.0065+0.0043
      29.10 15:102.0022+0.0076
      29.10 15:031.9946-0.0018
      29.10 15:001.9964-0.0032
      29.10 14:501.9996+0.0006
      29.10 14:401.999-0.0007
      29.10 14:301.9997+0.002
      29.10 14:201.9977-0.0042
      29.10 14:102.0019+0.0004
      29.10 14:002.0015-0.0001
      29.10 13:502.0016+0.0025
      29.10 13:401.9991-0.0014
      29.10 13:302.0005+0.0007
      29.10 13:201.9998+0.0028
      29.10 13:101.997-0.0027
      29.10 13:031.9997-0.0007
      29.10 13:002.0004+0.0035
      29.10 12:501.9969+0.0046
      29.10 12:401.9923-0.0007
      29.10 12:301.993+0.0013
      29.10 12:201.9917-0.0181
      29.10 12:102.0098-0.0044
      29.10 12:002.0142+0.0103
      29.10 11:502.0039+0.0002
      29.10 11:402.0037-0.0006
      29.10 11:302.0043-0.009
      29.10 11:202.0133+0.0089
      29.10 11:102.0044+0.0053
      29.10 11:031.9991-0.0024
      29.10 11:002.0015+0.0009
      29.10 10:502.0006-0.0041
      29.10 10:402.0047-0.0016
      29.10 10:302.0063+0.0023
      29.10 10:202.004+0.003
      29.10 10:102.001+0.0054
      29.10 10:001.9956+0.0013
      29.10 09:501.9943-0.0029
      29.10 09:401.9972+0.0013
      29.10 09:301.9959+0.002
      29.10 09:201.9939-0.0052
      29.10 09:101.9991+0.0015
      29.10 09:031.9976-0.0013
      29.10 09:001.9989+0.0159
      29.10 08:501.983+0.0094
      29.10 08:401.9736-0.002
      29.10 08:301.9756-0.0027
      29.10 08:201.9783-0.0019
      29.10 08:101.9802+0.0028
      29.10 08:001.9774+0.0016
      29.10 07:501.9758+0.0032
      29.10 07:401.9726-0.0006
      29.10 07:301.9732-0.0024
      29.10 07:201.9756-0.004
      29.10 07:101.9796-0.0047
      29.10 07:031.9843+0.0002
      29.10 07:001.9841+0.0029
      29.10 06:501.9812+0.0085
      29.10 06:401.9727+0.0109
      29.10 06:301.9618-0.0051
      29.10 06:201.9669+0.0031
      29.10 06:101.9638+0.0007
      29.10 06:001.9631+0.0037
      29.10 05:501.9594+0.003
      29.10 05:401.9564+0.0007
      29.10 05:301.9557-0.0009
      29.10 05:201.9566+0.0063
      29.10 05:101.9503-0.0037
      29.10 05:031.954-0.0011
      29.10 05:001.9551-0.0031
      29.10 04:501.9582+0.0057
      29.10 04:401.9525-0.0084
      29.10 04:301.9609-0.0028
      29.10 04:201.9637+0.0034
      29.10 04:101.9603-0.0018
      29.10 04:001.9621+0.0035
      29.10 03:501.9586-0.003
      29.10 03:401.9616-0.0012
      29.10 03:301.9628+0.0044
      29.10 03:201.9584-0.0011
      29.10 03:101.9595-0.0027
      29.10 03:031.9622+0.0006
      29.10 03:001.9616-0.0043
      29.10 02:501.9659-0.0038
      29.10 02:401.9697-0.0051
      29.10 02:301.9748+0.0027
      29.10 02:201.9721+0.0043
      29.10 02:101.9678-0.0017
      29.10 02:001.9695-0.0094
      29.10 01:501.9789+0.0028
      29.10 01:401.9761+0.0056
      29.10 01:301.9705-0.0036
      29.10 01:201.9741-
      29.10 01:101.9741+0.0008
      29.10 01:031.9733-0.0007
      29.10 01:001.974-0.0039
      29.10 00:501.9779+0.0089
      29.10 00:401.969-0.0057
      29.10 00:301.9747-0.002
      29.10 00:201.9767-0.0054
      29.10 00:101.9821+0.0035
      29.10 00:001.9786+0.0035
      28.10 23:501.9751+0.0017
      28.10 23:401.9734+0.0025
      28.10 23:301.9709+0.0045
      28.10 23:201.9664-0.001
      28.10 23:101.9674+0.0014
      28.10 23:031.966+0.0043
      28.10 23:001.9617+0.0021
      28.10 22:501.9596-0.0114
      28.10 22:401.971-0.0136
      28.10 22:301.9846+0.0027
      28.10 22:201.9819+0.0061
      28.10 22:101.9758+0.0028
      28.10 22:001.973-0.0073
      28.10 21:501.9803-0.0065
      28.10 21:401.9868+0.0037
      28.10 21:301.9831+0.0022
      28.10 21:201.9809-
      28.10 21:101.9809-0.0036
      28.10 21:031.9845-0.0005
      28.10 21:001.985+0.0014
      28.10 20:501.9836+0.0002
      28.10 20:401.9834-0.0055
      28.10 20:301.9889-0.0036
      28.10 20:201.9925-0.0051
      28.10 20:101.9976-0.0028
      28.10 20:002.0004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9287
      макс: 2.146
      за неделю:
        1.9846

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 19:001.9846+0.0009
      29.10 18:501.9837-0.0044
      29.10 17:501.9831-0.0042
      29.10 16:502.009+0.0007
      29.10 15:502.0045-0.0032
      29.10 14:501.9996-0.0001
      29.10 13:502.0016+0.0035
      29.10 12:501.9969+0.0103
      29.10 11:502.0039+0.0009
      29.10 10:502.0006+0.0013
      29.10 09:501.9943+0.0159
      29.10 08:501.983+0.0016
      29.10 07:501.9758+0.0029
      29.10 06:501.9812+0.0037
      29.10 05:501.9594-0.0031
      29.10 04:501.9582+0.0035
      29.10 03:501.9586-0.0043
      29.10 02:501.9659-0.0094
      29.10 01:501.9789-0.0039
      29.10 00:501.9779+0.0035
      28.10 23:501.9751+0.0021
      28.10 22:501.9596-0.0073
      28.10 21:501.9803+0.0014
      28.10 20:501.9836-0.0028
      28.10 19:502.0032+0.001
      28.10 18:502.0032-0.0008
      28.10 17:501.9898+0.0031
      28.10 16:501.9868-0.0009
      28.10 15:501.9893+0.0038
      28.10 14:501.989+0.0045
      28.10 13:501.9895+0.0016
      28.10 12:501.9888-0.0067
      28.10 11:501.9852+0.0014
      28.10 10:501.9802-0.0031
      28.10 09:501.9779+0.0042
      28.10 08:501.9724-0.0048
      28.10 07:501.9675-0.0049
      28.10 06:501.9595-0.0002
      28.10 05:501.9546-0.0017
      28.10 04:501.9546+0.0013
      28.10 03:501.9287-0.0033
      28.10 02:501.9534-0.0037
      28.10 01:501.9416-0.0026
      28.10 00:501.9506+0.0022
      27.10 23:501.9535-0.0001
      27.10 22:501.967+0.0024
      27.10 21:501.9613+0.0011
      27.10 20:501.9659+0.0007
      27.10 19:501.9664+0.0035
      27.10 18:501.9617-0.0031
      27.10 17:501.9688-0.0074
      27.10 16:501.9726-0.0005
      27.10 15:501.9916+0.0014
      27.10 14:502.0005-0.0035
      27.10 13:502.01-0.0028
      27.10 12:502.0002-0.0002
      27.10 11:501.9932+0.0019
      27.10 10:501.9791-0.0026
      27.10 09:501.9598-0.0049
      27.10 08:501.9693+0.0017
      27.10 07:501.9751+0.0009
      27.10 06:501.9906-0.0049
      27.10 05:501.9865-0.0033
      27.10 04:501.9827+0.0179
      27.10 03:501.9675-0.0009
      27.10 02:501.9769-0.0009
      27.10 01:501.963-0.0039
      27.10 00:501.9685-0.0032
      26.10 23:501.9698-0.0005
      26.10 22:501.961-0.0034
      26.10 21:501.9414-0.0083
      26.10 20:501.995+0.0044
      26.10 19:502.0061+0.0009
      26.10 18:502.0379-0.0079
      26.10 17:502.027+0.0097
      26.10 16:502.0353-0.009
      26.10 15:502.0443+0.0045
      26.10 14:502.0568+0.0022
      26.10 13:502.0569+0.0007
      26.10 12:502.0609-0.0067
      26.10 11:502.0637-0.0008
      26.10 10:502.0723-0.0036
      26.10 09:502.0669-0.0005
      26.10 08:502.0539-0.0061
      26.10 07:502.0588+0.0056
      26.10 06:502.0477+0.0009
      26.10 05:502.0568+0.0008
      26.10 04:502.0453-0.0003
      26.10 03:502.0427-0.0003
      26.10 02:502.0439-0.0003
      26.10 01:502.0399+0.0058
      26.10 00:502.0259-0.0034
      25.10 23:502.0336+0.0018
      25.10 22:502.0273+0.0046
      25.10 21:502.026+0.0021
      25.10 20:502.0359+0.0026
      25.10 19:502.0225+0.0001
      25.10 18:501.9949-0.0028
      25.10 17:502.0082-0.0016
      25.10 16:502.0073+0.0052
      25.10 15:502.013-0.0019
      25.10 14:502.0303+0.0005
      25.10 13:502.0267-0.0031
      25.10 12:502.0265+0.0014
      25.10 11:502.0422+0.0045
      25.10 10:502.0301+0.0033
      25.10 09:502.0236+0.0035
      25.10 08:502.0272+0.0033
      25.10 07:502.0226-0.0041
      25.10 06:502.0279+0.0008
      25.10 05:502.0308+0.0056
      25.10 04:502.0272+0.0009
      25.10 03:502.0184+0.0011
      25.10 02:502.0031+0.0006
      25.10 01:502.0044-0.0028
      25.10 00:502.0076-0.0099
      24.10 23:502.0196+0.0007
      24.10 22:502.0241+0.0019
      24.10 21:502.017+0.0016
      24.10 20:502.0219-0.0027
      24.10 19:502.0319+0.0012
      24.10 18:502.0247-0.0038
      24.10 17:502.0133-0.0013
      24.10 16:502.0124+0.0051
      24.10 15:502.0086-0.0004
      24.10 14:501.9963-0.0027
      24.10 13:501.9795-0.0043
      24.10 12:501.9811+0.0003
      24.10 11:501.9913-0.0038
      24.10 10:502.0059+0.0008
      24.10 09:501.9914+0.0013
      24.10 08:501.9825+0.0058
      24.10 07:501.9949+0.001
      24.10 06:501.9994+0.0037
      24.10 05:501.9908-0.0032
      24.10 04:501.9904-0.0023
      24.10 03:501.9906-0.0012
      24.10 02:502.0019+0.0082
      24.10 01:502.0115-0.0007
      24.10 00:502.001+0.0041
      23.10 23:501.9804-0.0012
      23.10 22:501.9939+0.001
      23.10 21:501.9889-
      23.10 20:501.9875+0.0009
      23.10 19:501.9854-0.0113
      23.10 18:502.0214-0.0072
      23.10 17:502.0465-0.0075
      23.10 16:502.0582+0.008
      23.10 15:502.0671+0.0014
      23.10 14:502.048-0.0033
      23.10 13:502.058+0.0005
      23.10 12:502.037+0.0021
      23.10 11:502.0493-0.0087
      23.10 10:501.9967+0.0035
      23.10 09:502.0558-0.0011
      23.10 08:502.0594-0.0006
      23.10 07:502.1097-0.0011
      23.10 06:502.1021-0.0024
      23.10 05:502.0996-
      23.10 04:502.1055-0.0041
      23.10 03:502.1214-0.0008
      23.10 02:502.115+0.0013
      23.10 01:502.1132-0.0039
      23.10 00:502.1084+0.0006
      22.10 23:502.1306-0.0138
      22.10 22:502.146-0.003
      22.10 21:502.1433+0.014
      22.10 20:502.1099+0.0075
      22.10 19:502.1442
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.9287
      макс: 2.2308
      за месяц:
        1.9846
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.977+0.003
      27.10.20261.974-0.0519
      26.10.20262.0259+0.0003
      25.10.20262.0256+0.0225
      24.10.20262.0031-0.0389
      23.10.20262.042-0.0876
      22.10.20262.1296+0.0154
      21.10.20262.1142-0.0377
      20.10.20262.1519-0.0236
      19.10.20262.1755+0.0062
      18.10.20262.1693+0.0557
      17.10.20262.1136-0.0129
      16.10.20262.1265-0.0424
      15.10.20262.1689+0.0347
      14.10.20262.1342-0.0388
      13.10.20262.173-0.0232
      12.10.20262.1962+0.0176
      11.10.20262.1786+0.0365
      10.10.20262.1421-0.0003
      09.10.20262.1424+0.0628
      08.10.20262.0796-0.0158
      07.10.20262.0954-0.0041
      06.10.20262.0995-0.0107
      05.10.20262.1102+0.0129
      04.10.20262.0973+0.027
      03.10.20262.0703-0.0041
      02.10.20262.0744-0.043
      01.10.20262.1174-0.0634
      30.09.20262.1808-0.05
      29.09.20262.2308+0.1006
      28.09.20262.1302
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5632
      макс: 2.2551
      за квартал:
      1.9846  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.977+0.003
      27.10.20261.974-0.0519
      26.10.20262.0259+0.0003
      25.10.20262.0256+0.0225
      24.10.20262.0031-0.0389
      23.10.20262.042-0.0876
      22.10.20262.1296+0.0154
      21.10.20262.1142-0.0377
      20.10.20262.1519-0.0236
      19.10.20262.1755+0.0062
      18.10.20262.1693+0.0557
      17.10.20262.1136-0.0129
      16.10.20262.1265-0.0424
      15.10.20262.1689+0.0347
      14.10.20262.1342-0.0388
      13.10.20262.173-0.0232
      12.10.20262.1962+0.0176
      11.10.20262.1786+0.0365
      10.10.20262.1421-0.0003
      09.10.20262.1424+0.0628
      08.10.20262.0796-0.0158
      07.10.20262.0954-0.0041
      06.10.20262.0995-0.0107
      05.10.20262.1102+0.0129
      04.10.20262.0973+0.027
      03.10.20262.0703-0.0041
      02.10.20262.0744-0.043
      01.10.20262.1174-0.0634
      30.09.20262.1808-0.05
      29.09.20262.2308+0.1006
      28.09.20262.1302+0.1334
      27.09.20261.9968-0.0457
      25.09.20262.0425+0.0884
      24.09.20261.9541+0.0253
      23.09.20261.9288-0.0322
      22.09.20261.961-0.0161
      21.09.20261.9771+0.0761
      20.09.20261.901+0.0057
      19.09.20261.8953+0.0331
      18.09.20261.8622-0.0422
      17.09.20261.9044+0.0682
      16.09.20261.8362-0.037
      15.09.20261.8732+0.044
      14.09.20261.8292+0.0778
      13.09.20261.7514-0.0018
      12.09.20261.7532+0.0061
      11.09.20261.7471-0.0068
      10.09.20261.7539+0.0764
      09.09.20261.6775-0.0097
      08.09.20261.6872-0.0021
      07.09.20261.6893+0.0535
      06.09.20261.6358-0.01
      05.09.20261.6458-0.0177
      04.09.20261.6635+0.0432
      03.09.20261.6203+0.0039
      02.09.20261.6164-0.0348
      01.09.20261.6512-0.031
      31.08.20261.6822+0.0633
      30.08.20261.6189+0.0557
      29.08.20261.5632-0.0018
      28.08.20261.565-0.084
      27.08.20261.649-0.0625
      26.08.20261.7115-0.0496
      25.08.20261.7611-0.059
      23.08.20261.8201-0.0128
      22.08.20261.8329-0.3511
      21.08.20262.184-0.0386
      20.08.20262.2226+0.0093
      19.08.20262.2133-0.0043
      18.08.20262.2176-0.0251
      17.08.20262.2427+0.0139
      16.08.20262.2288-0.0246
      15.08.20262.2534+0.0029
      14.08.20262.2505+0.028
      13.08.20262.2225+0.0267
      12.08.20262.1958+0.0335
      11.08.20262.1623+0.007
      10.08.20262.1553+0.0104
      09.08.20262.1449-0.0027
      08.08.20262.1476+0.0215
      07.08.20262.1261-0.018
      06.08.20262.1441-0.0694
      05.08.20262.2135-0.024
      04.08.20262.2375-0.0054
      03.08.20262.2429-0.0122
      02.08.20262.2551+0.054
      01.08.20262.2011+0.0387
      31.07.20262.1624-0.0109
      30.07.20262.1733

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.