Курсы криптовалют к USDC

Bitcoin 79998.04
Эфириум 2318.05
Tether USDt 0.99898
BNB 751.23
XRP 1.2903
Solana 100.13
TRON 0.33111
Zcash 1244.59
Hyperliquid 79.0642
Dogecoin 0.07802
Monero 594.88
UNUS SED LEO 9.4582
Chainlink 11.4563
Cardano 0.19853
Stellar 0.16807
NEAR Protocol 4.3448
Bitcoin Cash 279.49
Bitway 1.8114
Decimal 0.45856

Все криптовалюты » USDC » Official Melania Meme

Курс USDC (USDC) к Official Melania Meme (MELANIA)

Обновлено: 29.10.2026 12:00:03 USDC


	=
Калькулятор USDC - MELANIA / Обратный расчет: курс Official Melania Meme к USDC

6.22

Графики

Динамика изменения курса usdc относительно official melania meme, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.327

макс: 12.0045

за сутки:

11.9841

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 12:00	11.9841	+0.038
29.10 11:50	11.9461	+0.0039
29.10 11:40	11.9422	-0.0021
29.10 11:30	11.9443	-0.0602
29.10 11:20	12.0045	+0.0322
29.10 11:10	11.9723	+0.033
29.10 11:03	11.9393	-0.0113
29.10 11:00	11.9506	-0.0028
29.10 10:50	11.9534	-0.0277
29.10 10:40	11.9811	-0.0159
29.10 10:30	11.997	+0.0111
29.10 10:20	11.9859	+0.054
29.10 10:10	11.9319	+0.0414
29.10 10:00	11.8905	+0.0161
29.10 09:50	11.8744	-0.0055
29.10 09:40	11.8799	+0.0011
29.10 09:30	11.8788	+0.021
29.10 09:20	11.8578	+0.027
29.10 09:10	11.8308	+0.014
29.10 09:03	11.8168	+0.0049
29.10 09:00	11.8119	+0.1192
29.10 08:50	11.6927	+0.0547
29.10 08:40	11.638	-0.0122
29.10 08:30	11.6502	-0.009
29.10 08:20	11.6592	-0.0424
29.10 08:10	11.7016	-0.0258
29.10 08:00	11.7274	+0.0053
29.10 07:50	11.7221	-0.0256
29.10 07:40	11.7477	-0.0098
29.10 07:30	11.7575	-0.0181
29.10 07:20	11.7756	-0.0593
29.10 07:10	11.8349	-0.0106
29.10 07:03	11.8455	-0.0009
29.10 07:00	11.8464	+0.0124
29.10 06:50	11.834	+0.0361
29.10 06:40	11.7979	+0.0624
29.10 06:30	11.7355	-0.0027
29.10 06:20	11.7382	+0.0566
29.10 06:10	11.6816	-0.0098
29.10 06:00	11.6914	-0.0331
29.10 05:50	11.7245	+0.0161
29.10 05:40	11.7084	+0.0675
29.10 05:30	11.6409	-0.0384
29.10 05:20	11.6793	+0.0158
29.10 05:10	11.6635	+0.0408
29.10 05:03	11.6227	+0.0375
29.10 05:00	11.5852	+0.0635
29.10 04:50	11.5217	+0.0622
29.10 04:40	11.4595	+0.0008
29.10 04:30	11.4587	+0.0077
29.10 04:20	11.451	+0.0078
29.10 04:10	11.4432	+0.0067
29.10 04:00	11.4365	+0.0365
29.10 03:50	11.4	+0.0109
29.10 03:40	11.3891	-0.0016
29.10 03:30	11.3907	+0.0232
29.10 03:20	11.3675	-0.0174
29.10 03:10	11.3849	-0.0059
29.10 03:03	11.3908	+0.0012
29.10 03:00	11.3896	-0.0269
29.10 02:50	11.4165	-0.0061
29.10 02:40	11.4226	-0.0206
29.10 02:30	11.4432	+0.0229
29.10 02:20	11.4203	+0.0244
29.10 02:10	11.3959	+0.0026
29.10 02:00	11.3933	-0.0504
29.10 01:50	11.4437	+0.0213
29.10 01:40	11.4224	+0.0107
29.10 01:30	11.4117	+0.0011
29.10 01:20	11.4106	+0.0116
29.10 01:10	11.399	+0.0327
29.10 01:03	11.3663	+0.009
29.10 01:00	11.3573	-0.0445
29.10 00:50	11.4018	+0.0103
29.10 00:40	11.3915	-0.002
29.10 00:30	11.3935	+0.0235
29.10 00:20	11.37	-0.0425
29.10 00:10	11.4125	-0.0124
29.10 00:00	11.4249	-0.013
28.10 23:50	11.4379	-0.0024
28.10 23:40	11.4403	+0.0107
28.10 23:30	11.4296	+0.0494
28.10 23:20	11.3802	+0.0532
28.10 23:10	11.327	-0.0011
28.10 23:03	11.3281	-0.0225
28.10 23:00	11.3506	-0.0234
28.10 22:50	11.374	-0.0974
28.10 22:40	11.4714	-0.0978
28.10 22:30	11.5692	+0.0051
28.10 22:20	11.5641	+0.0534
28.10 22:10	11.5107	-0.0133
28.10 22:00	11.524	-0.037
28.10 21:50	11.561	-0.0365
28.10 21:40	11.5975	-0.0589
28.10 21:30	11.6564	-0.0068
28.10 21:20	11.6632	+0.0297
28.10 21:10	11.6335	-0.0359
28.10 21:03	11.6694	-0.0048
28.10 21:00	11.6742	+0.0048
28.10 20:50	11.6694	-0.0188
28.10 20:40	11.6882	-0.0438
28.10 20:30	11.732	-0.0131
28.10 20:20	11.7451	-0.0079
28.10 20:10	11.753	-0.0044
28.10 20:00	11.7574	-0.0423
28.10 19:50	11.7997	+0.0419
28.10 19:40	11.7578	-0.0186
28.10 19:30	11.7764	+0.0281
28.10 19:20	11.7483	+0.0065
28.10 19:10	11.7418	-0.013
28.10 19:03	11.7548	-0.0126
28.10 19:00	11.7674	+0.0126
28.10 18:50	11.7548	-0.0134
28.10 18:40	11.7682	+0.0335
28.10 18:30	11.7347	+0.0012
28.10 18:20	11.7335	-0.0132
28.10 18:10	11.7467	-0.0096
28.10 18:00	11.7563	-0.0115
28.10 17:50	11.7678	-0.0135
28.10 17:40	11.7813	-0.0088
28.10 17:30	11.7901	+0.0046
28.10 17:20	11.7855	+0.0623
28.10 17:10	11.7232	-0.0291
28.10 17:03	11.7523	+0.0018
28.10 17:00	11.7505	+0.0216
28.10 16:50	11.7289	+0.0085
28.10 16:40	11.7204	+0.022
28.10 16:30	11.6984	-0.0021
28.10 16:20	11.7005	-0.0424
28.10 16:10	11.7429	+0.0073
28.10 16:00	11.7356	-0.0036
28.10 15:50	11.7392	-0.0192
28.10 15:40	11.7584	+0.0463
28.10 15:30	11.7121	-0.0097
28.10 15:20	11.7218	+0.0344
28.10 15:10	11.6874	+0.059
28.10 15:03	11.6284	+0.0069
28.10 15:00	11.6215	+0.0246
28.10 14:50	11.5969	-0.0222
28.10 14:40	11.6191	-0.0071
28.10 14:30	11.6262	-0.0195
28.10 14:20	11.6457	+0.0361
28.10 14:10	11.6096	-0.0006
28.10 14:00	11.6102	+0.0284
28.10 13:50	11.5818	-0.0314
28.10 13:40	11.6132	+0.0024
28.10 13:30	11.6108	+0.0281
28.10 13:20	11.5827	+0.0042
28.10 13:10	11.5785	-0.0062
28.10 13:03	11.5847	+0.0055
28.10 13:00	11.5792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2196

макс: 12.3345

за неделю:

11.9841

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 12:00	11.9841	+0.038
29.10 11:50	11.9461	-0.0028
29.10 10:50	11.9534	+0.0161
29.10 09:50	11.8744	+0.1192
29.10 08:50	11.6927	+0.0053
29.10 07:50	11.7221	+0.0124
29.10 06:50	11.834	-0.0331
29.10 05:50	11.7245	+0.0635
29.10 04:50	11.5217	+0.0365
29.10 03:50	11.4	-0.0269
29.10 02:50	11.4165	-0.0504
29.10 01:50	11.4437	-0.0445
29.10 00:50	11.4018	-0.013
28.10 23:50	11.4379	-0.0234
28.10 22:50	11.374	-0.037
28.10 21:50	11.561	+0.0048
28.10 20:50	11.6694	-0.0423
28.10 19:50	11.7997	+0.0126
28.10 18:50	11.7548	-0.0115
28.10 17:50	11.7678	+0.0216
28.10 16:50	11.7289	-0.0036
28.10 15:50	11.7392	+0.0246
28.10 14:50	11.5969	+0.0284
28.10 13:50	11.5818	+0.0065
28.10 12:50	11.5727	-0.0207
28.10 11:50	11.5403	-0.0128
28.10 10:50	11.5598	-0.0127
28.10 09:50	11.5568	+0.0267
28.10 08:50	11.5305	-0.0328
28.10 07:50	11.4594	-0.0001
28.10 06:50	11.3805	-0.0081
28.10 05:50	11.3931	-0.0411
28.10 04:50	11.3887	-0.0089
28.10 03:50	11.3386	-0.0324
28.10 02:50	11.479	-0.0282
28.10 01:50	11.4331	-0.001
28.10 00:50	11.4346	+0.0026
27.10 23:50	11.5128	+0.0174
27.10 22:50	11.5644	+0.027
27.10 21:50	11.5364	+0.0163
27.10 20:50	11.5965	-0.0047
27.10 19:50	11.6448	+0.0402
27.10 18:50	11.584	-0.0235
27.10 17:50	11.7105	+0.0091
27.10 16:50	11.742	-0.012
27.10 15:50	11.8064	+0.0139
27.10 14:50	11.9207	-0.0001
27.10 13:50	11.9502	-0.0407
27.10 12:50	11.9906	-0.0003
27.10 11:50	11.9022	-0.0141
27.10 10:50	11.8107	-0.0003
27.10 09:50	11.6965	-0.042
27.10 08:50	11.7353	+0.0129
27.10 07:50	11.7974	+0.0203
27.10 06:50	11.8464	-0.0175
27.10 05:50	11.8014	+0.014
27.10 04:50	11.7034	+0.1105
27.10 03:50	11.623	-0.0274
27.10 02:50	11.7182	-0.0016
27.10 01:50	11.6949	-0.0008
27.10 00:50	11.7003	-0.0209
26.10 23:50	11.7586	+0.001
26.10 22:50	11.6679	+0.0063
26.10 21:50	11.547	-0.0504
26.10 20:50	11.8062	+0.006
26.10 19:50	11.9436	+0.0602
26.10 18:50	11.9625	-0.0706
26.10 17:50	11.9606	+0.0992
26.10 16:50	12.076	-0.052
26.10 15:50	12.0698	-0.0061
26.10 14:50	12.1722	+0.0202
26.10 13:50	12.1719	+0.0011
26.10 12:50	12.1904	-0.0239
26.10 11:50	12.1821	-0.0005
26.10 10:50	12.3345	-0.0271
26.10 09:50	12.2994	+0.0002
26.10 08:50	12.1505	-0.0633
26.10 07:50	12.2532	+0.0504
26.10 06:50	12.2651	+0.0085
26.10 05:50	12.3067	-0.0235
26.10 04:50	12.2327	-0.0052
26.10 03:50	12.1653	-0.0699
26.10 02:50	12.2357	+0.0043
26.10 01:50	12.0983	+0.0412
26.10 00:50	12.0967	-0.0167
25.10 23:50	12.0605	+0.0121
25.10 22:50	12.0094	+0.0383
25.10 21:50	11.9429	+0.0092
25.10 20:50	11.9943	-0.0276
25.10 19:50	11.961	+0.0046
25.10 18:50	11.7786	-0.0486
25.10 17:50	11.921	-0.0039
25.10 16:50	11.8867	+0.0249
25.10 15:50	11.9281	-0.0413
25.10 14:50	12.007	+0.008
25.10 13:50	12.0305	-0.0348
25.10 12:50	12.0342	+0.0519
25.10 11:50	12.0811	+0.0388
25.10 10:50	11.9388	+0.0383
25.10 09:50	11.9338	+0.0234
25.10 08:50	11.9042	+0.007
25.10 07:50	11.7839	-0.0194
25.10 06:50	11.8154	+0.0014
25.10 05:50	11.8235	+0.0264
25.10 04:50	11.7895	+0.0023
25.10 03:50	11.7392	+0.003
25.10 02:50	11.689	-0.0019
25.10 01:50	11.757	-0.0172
25.10 00:50	11.7873	-0.0545
24.10 23:50	11.8195	-0.0002
24.10 22:50	11.8967	-0.0058
24.10 21:50	11.8589	-0.0021
24.10 20:50	11.9479	-0.063
24.10 19:50	12.0628	-0.0319
24.10 18:50	12.0811	-0.0257
24.10 17:50	11.893	-0.0089
24.10 16:50	11.8186	+0.0236
24.10 15:50	11.7845	-0.0097
24.10 14:50	11.768	-0.0095
24.10 13:50	11.6557	-0.0349
24.10 12:50	11.7331	-0.0087
24.10 11:50	11.7178	-0.007
24.10 10:50	11.7047	+0.0163
24.10 09:50	11.5612	+0.0039
24.10 08:50	11.5004	+0.0238
24.10 07:50	11.5216	+0.0195
24.10 06:50	11.545	+0.0257
24.10 05:50	11.4699	-0.0526
24.10 04:50	11.5193	-0.0251
24.10 03:50	11.5819	-0.0271
24.10 02:50	11.5785	+0.1212
24.10 01:50	11.6788	+0.0017
24.10 00:50	11.4606	+0.025
23.10 23:50	11.3036	-0.0124
23.10 22:50	11.4205	+0.0066
23.10 21:50	11.3163	-0.0078
23.10 20:50	11.2848	+0.0316
23.10 19:50	11.2196	-0.0939
23.10 18:50	11.4693	-0.0412
23.10 17:50	11.5699	-0.0469
23.10 16:50	11.6463	+0.0377
23.10 15:50	11.704	+0.0079
23.10 14:50	11.5986	-0.0082
23.10 13:50	11.6504	+0.001
23.10 12:50	11.5476	+0.0043
23.10 11:50	11.5332	-0.0253
23.10 10:50	11.2269	+0.0175
23.10 09:50	11.5391	+0.0118
23.10 08:50	11.5417	-0.0159
23.10 07:50	11.8914	-0.0077
23.10 06:50	11.8274	-0.0338
23.10 05:50	11.8541	+0.0354
23.10 04:50	11.9299	-0.0463
23.10 03:50	12.1014	-0.0119
23.10 02:50	12.0767	+0.0121
23.10 01:50	12.0788	-0.0201
23.10 00:50	12.0372	-0.0004
22.10 23:50	12.1881	-0.1141
22.10 22:50	12.2115	-0.0372
22.10 21:50	12.2071	+0.0816
22.10 20:50	12.015	+0.0587
22.10 19:50	12.2202	-0.0176
22.10 18:50	12.1511	+0.0814
22.10 17:50	12.0203	-0.0457
22.10 16:50	12.0231	+0.0463
22.10 15:50	12.0046	+0.0086
22.10 14:50	11.9767	+0.0112
22.10 13:50	11.9872	-0.0412
22.10 12:50	12.0696

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 9.4241

макс: 12.3345

за месяц:

11.9841

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	11.5427	-0.1671
27.10.2026	11.7098	-0.3195
26.10.2026	12.0293	+0.086
25.10.2026	11.9433	+0.215
24.10.2026	11.7283	+0.1415
23.10.2026	11.5868	-0.3842
22.10.2026	11.971	+0.4694
21.10.2026	11.5016	-0.5772
20.10.2026	12.0788	-0.1834
19.10.2026	12.2622	-0.0466
18.10.2026	12.3088	+0.4753
17.10.2026	11.8335	+0.1605
16.10.2026	11.673	-0.2801
15.10.2026	11.9531	+0.5675
14.10.2026	11.3856	+0.055
13.10.2026	11.3306	+0.3033
12.10.2026	11.0273	+0.0706
11.10.2026	10.9567	+0.0706
10.10.2026	10.8861	-0.1685
09.10.2026	11.0546	+0.4492
08.10.2026	10.6054	+0.3023
07.10.2026	10.3031	+0.5211
06.10.2026	9.782	+0.1651
05.10.2026	9.6169	-0.0323
04.10.2026	9.6492	+0.0214
03.10.2026	9.6278	+0.2037
02.10.2026	9.4241	-0.0818
01.10.2026	9.5059	-0.1945
30.09.2026	9.7004	-0.1303
29.09.2026	9.8307	+0.077
28.09.2026	9.7537

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 8.5916

макс: 14.3492

за квартал:

11.9841

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	11.5427	-0.1671
27.10.2026	11.7098	-0.3195
26.10.2026	12.0293	+0.086
25.10.2026	11.9433	+0.215
24.10.2026	11.7283	+0.1415
23.10.2026	11.5868	-0.3842
22.10.2026	11.971	+0.4694
21.10.2026	11.5016	-0.5772
20.10.2026	12.0788	-0.1834
19.10.2026	12.2622	-0.0466
18.10.2026	12.3088	+0.4753
17.10.2026	11.8335	+0.1605
16.10.2026	11.673	-0.2801
15.10.2026	11.9531	+0.5675
14.10.2026	11.3856	+0.055
13.10.2026	11.3306	+0.3033
12.10.2026	11.0273	+0.0706
11.10.2026	10.9567	+0.0706
10.10.2026	10.8861	-0.1685
09.10.2026	11.0546	+0.4492
08.10.2026	10.6054	+0.3023
07.10.2026	10.3031	+0.5211
06.10.2026	9.782	+0.1651
05.10.2026	9.6169	-0.0323
04.10.2026	9.6492	+0.0214
03.10.2026	9.6278	+0.2037
02.10.2026	9.4241	-0.0818
01.10.2026	9.5059	-0.1945
30.09.2026	9.7004	-0.1303
29.09.2026	9.8307	+0.077
28.09.2026	9.7537	+0.516
27.09.2026	9.2377	-0.0678
25.09.2026	9.3055	-0.201
24.09.2026	9.5065	+0.3937
23.09.2026	9.1128	-0.0773
22.09.2026	9.1901	-0.3924
21.09.2026	9.5825	-0.2689
20.09.2026	9.8514	+0.1757
19.09.2026	9.6757	-0.1704
18.09.2026	9.8461	-0.5126
17.09.2026	10.3587	-0.04
16.09.2026	10.3987	+0.523
15.09.2026	9.8757	+0.1446
14.09.2026	9.7311	-0.0397
13.09.2026	9.7708	+0.0689
12.09.2026	9.7019	-0.1478
11.09.2026	9.8497	+0.0336
10.09.2026	9.8161	+0.8332
09.09.2026	8.9829	+0.1025
08.09.2026	8.8804	+0.0254
07.09.2026	8.855	+0.0377
06.09.2026	8.8173	-0.1837
05.09.2026	9.001	-0.1571
04.09.2026	9.1581	+0.1879
03.09.2026	8.9702	-0.3155
02.09.2026	9.2857	-0.0357
01.09.2026	9.3214	-0.2062
31.08.2026	9.5276	+0.5293
30.08.2026	8.9983	+0.2349
29.08.2026	8.7634	+0.1718
28.08.2026	8.5916	-0.2891
27.08.2026	8.8807	-0.5059
26.08.2026	9.3866	-0.1417
25.08.2026	9.5283	+0.2515
23.08.2026	9.2768	+0.197
22.08.2026	9.0798	-2.4017
21.08.2026	11.4815	-1.1002
20.08.2026	12.5817	-1.2282
19.08.2026	13.8099	-0.5393
18.08.2026	14.3492	+0.1304
17.08.2026	14.2188	+0.0301
16.08.2026	14.1887	-0.0405
15.08.2026	14.2292	+0.0767
14.08.2026	14.1525	+0.2875
13.08.2026	13.865	+0.1824
12.08.2026	13.6826	+0.2635
11.08.2026	13.4191	+0.1982
10.08.2026	13.2209	+0.0704
09.08.2026	13.1505	+0.0591
08.08.2026	13.0914	-0.098
07.08.2026	13.1894	-0.0767
06.08.2026	13.2661	-0.0018
05.08.2026	13.2679	+0.1232
04.08.2026	13.1447	+0.0722
03.08.2026	13.0725	+0.1411
02.08.2026	12.9314	+0.0724
01.08.2026	12.859	+0.2138
31.07.2026	12.6452	+0.0324
30.07.2026	12.6128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот