Курсы криптовалют к USDC

Bitcoin 77644.23
Эфириум 2511.55
Tether USDt 0.99968
BNB 722.98
XRP 1.3786
Solana 100.93
TRON 0.33888
Hyperliquid 79.7412
Zcash 1106.32
Dogecoin 0.08396
Monero 521.05
Chainlink 11.3866
UNUS SED LEO 9.0205
Cardano 0.20756
Stellar 0.18165
Decimal 0.49088
Ethena USDe 0.9998
Dai 0.99988
Bitcoin Cash 223.8

Все криптовалюты » USDC » Official Melania Meme

Курс USDC (USDC) к Official Melania Meme (MELANIA)

Обновлено: 14.09.2026 06:40:02 USDC


	=
Калькулятор USDC - MELANIA / Обратный расчет: курс Official Melania Meme к USDC

6.22

Графики

Динамика изменения курса usdc относительно official melania meme, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.673

макс: 10.0024

за сутки:

9.745

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 06:40	9.745	+0.0049
14.09 06:30	9.7401	+0.0225
14.09 06:20	9.7176	-0.0104
14.09 06:10	9.728	-0.0122
14.09 06:00	9.7402	-0.0075
14.09 05:50	9.7477	+0.007
14.09 05:40	9.7407	+0.0007
14.09 05:30	9.74	-0.0251
14.09 05:20	9.7651	-0.0804
14.09 05:10	9.8455	-0.0045
14.09 05:03	9.85	-0.0124
14.09 05:00	9.8624	+0.0019
14.09 04:50	9.8605	+0.0441
14.09 04:40	9.8164	+0.0075
14.09 04:30	9.8089	-0.0061
14.09 04:20	9.815	+0.0242
14.09 04:10	9.7908	-0.0336
14.09 04:00	9.8244	+0.0162
14.09 03:50	9.8082	-0.0367
14.09 03:40	9.8449	-0.0551
14.09 03:30	9.9	+0.0222
14.09 03:20	9.8778	-0.0547
14.09 03:10	9.9325	-0.0062
14.09 03:03	9.9387	+0.004
14.09 03:00	9.9347	+0.0112
14.09 02:50	9.9235	-0.0044
14.09 02:40	9.9279	-0.0056
14.09 02:30	9.9335	-0.0346
14.09 02:20	9.9681	-0.0188
14.09 02:10	9.9869	-0.0048
14.09 02:00	9.9917	-0.0107
14.09 01:50	10.0024	+0.0225
14.09 01:40	9.9799	-0.0122
14.09 01:30	9.9921	+0.0921
14.09 01:20	9.9	+0.0615
14.09 01:10	9.8385	+0.0298
14.09 01:03	9.8087	+0.0308
14.09 01:00	9.7779	+0.0082
14.09 00:50	9.7697	-0.021
14.09 00:40	9.7907	+0.0087
14.09 00:30	9.782	+0.0133
14.09 00:20	9.7687	+0.0053
14.09 00:10	9.7634	-0.0174
14.09 00:00	9.7808	-0.0169
13.09 23:50	9.7977	+0.0119
13.09 23:40	9.7858	-0.0058
13.09 23:30	9.7916	+0.0018
13.09 23:20	9.7898	-0.0075
13.09 23:10	9.7973	-0.0029
13.09 23:03	9.8002	-0.0073
13.09 23:00	9.8075	-0.0031
13.09 22:50	9.8106	+0.0032
13.09 22:40	9.8074	+0.0083
13.09 22:30	9.7991	+0.0311
13.09 22:20	9.768	+0.0102
13.09 22:10	9.7578	+0.0057
13.09 22:00	9.7521	+0.0066
13.09 21:50	9.7455	+0.0017
13.09 21:40	9.7438	-0.0018
13.09 21:30	9.7456	-0.0026
13.09 21:20	9.7482	+0.0269
13.09 21:10	9.7213	+0.001
13.09 21:03	9.7203	+0.01
13.09 21:00	9.7103	-0.0251
13.09 20:50	9.7354	-0.0328
13.09 20:40	9.7682	+0.0207
13.09 20:30	9.7475	-0.0054
13.09 20:24	9.7529	-0.0218
13.09 20:10	9.7747	-0.0061
13.09 20:00	9.7808	-0.0037
13.09 19:50	9.7845	+0.0129
13.09 19:40	9.7716	-0.0295
13.09 19:30	9.8011	+0.0057
13.09 19:20	9.7954	+0.0298
13.09 19:10	9.7656	-0.0164
13.09 19:03	9.782	-0.0007
13.09 19:00	9.7827	+0.0129
13.09 18:50	9.7698	-0.0164
13.09 18:40	9.7862	+0.0645
13.09 18:30	9.7217	-0.0251
13.09 18:20	9.7468	+0.0451
13.09 18:10	9.7017	+0.0126
13.09 18:00	9.6891	-0.0157
13.09 17:50	9.7048	+0.0245
13.09 17:40	9.6803	-0.0034
13.09 17:30	9.6837	-0.0003
13.09 17:20	9.684	-0.0285
13.09 17:10	9.7125	+0.0053
13.09 17:03	9.7072	-0.0005
13.09 17:00	9.7077	+0.0013
13.09 16:50	9.7064	+0.0067
13.09 16:40	9.6997	+0.012
13.09 16:30	9.6877	-0.0055
13.09 16:20	9.6932	+0.0163
13.09 16:10	9.6769	+0.0039
13.09 16:00	9.673	-0.0272
13.09 15:50	9.7002	+0.017
13.09 15:40	9.6832	+0.0097
13.09 15:30	9.6735	-0.0164
13.09 15:20	9.6899	+0.0048
13.09 15:10	9.6851	-0.0013
13.09 15:03	9.6864	+0.0026
13.09 15:00	9.6838	-0.0268
13.09 14:50	9.7106	-0.0536
13.09 14:40	9.7642	+0.015
13.09 14:30	9.7492	-0.0265
13.09 14:20	9.7757	-
13.09 14:10	9.7757	-0.0362
13.09 14:00	9.8119	-0.0009
13.09 13:50	9.8128	+0.0263
13.09 13:40	9.7865	+0.0032
13.09 13:30	9.7833	+0.003
13.09 13:20	9.7803	+0.0068
13.09 13:10	9.7735	-0.0052
13.09 13:03	9.7787	-0.0008
13.09 13:00	9.7795	-0.0131
13.09 12:50	9.7926	-0.0301
13.09 12:40	9.8227	+0.0485
13.09 12:30	9.7742	-0.0289
13.09 12:20	9.8031	-0.0341
13.09 12:10	9.8372	-0.0551
13.09 12:00	9.8923	+0.0361
13.09 11:50	9.8562	+0.0061
13.09 11:40	9.8501	+0.0346
13.09 11:30	9.8155	+0.0111
13.09 11:20	9.8044	+0.029
13.09 11:10	9.7754	-0.0125
13.09 11:03	9.7879	-0.0003
13.09 11:00	9.7882	+0.0256
13.09 10:50	9.7626	-0.0054
13.09 10:40	9.768	+0.0023
13.09 10:30	9.7657	-0.0112
13.09 10:20	9.7769	+0.0131
13.09 10:10	9.7638	-0.0365
13.09 10:00	9.8003	+0.0583
13.09 09:50	9.742	-0.0345
13.09 09:40	9.7765	+0.0135
13.09 09:30	9.763	+0.0223
13.09 09:20	9.7407	+0.0124
13.09 09:10	9.7283	-0.0227
13.09 09:03	9.751	+0.0021
13.09 09:00	9.7489	-0.0298
13.09 08:50	9.7787	+0.0155
13.09 08:40	9.7632	-0.0021
13.09 08:30	9.7653	+0.0242
13.09 08:20	9.7411	-0.0009
13.09 08:10	9.742	-0.0071
13.09 08:00	9.7491	+0.0088
13.09 07:50	9.7403	+0.0272
13.09 07:40	9.7131	-0.045
13.09 07:30	9.7581	+0.0067
13.09 07:20	9.7514	-0.0158
13.09 07:10	9.7672	+0.0146
13.09 07:03	9.7526	-0.0022
13.09 07:00	9.7548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4851

макс: 10.0065

за неделю:

9.745

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 06:40	9.745	-0.0075
14.09 05:50	9.7477	+0.0019
14.09 04:50	9.8605	+0.0162
14.09 03:50	9.8082	+0.0112
14.09 02:50	9.9235	-0.0107
14.09 01:50	10.0024	+0.0082
14.09 00:50	9.7697	-0.0169
13.09 23:50	9.7977	-0.0031
13.09 22:50	9.8106	+0.0066
13.09 21:50	9.7455	-0.0251
13.09 20:50	9.7354	-0.0037
13.09 19:50	9.7845	+0.0129
13.09 18:50	9.7698	-0.0157
13.09 17:50	9.7048	+0.0013
13.09 16:50	9.7064	-0.0272
13.09 15:50	9.7002	-0.0268
13.09 14:50	9.7106	-0.0009
13.09 13:50	9.8128	-0.0131
13.09 12:50	9.7926	+0.0361
13.09 11:50	9.8562	+0.0256
13.09 10:50	9.7626	+0.0583
13.09 09:50	9.742	-0.0298
13.09 08:50	9.7787	+0.0088
13.09 07:50	9.7403	-0.0189
13.09 06:50	9.7737	+0.0041
13.09 05:50	9.7235	-0.0169
13.09 04:50	9.7572	+0.004
13.09 03:50	9.7455	-0.0133
13.09 02:50	9.8249	+0.0224
13.09 01:50	9.8018	-0.0066
13.09 00:50	9.797	+0.0207
12.09 23:50	9.7816	-0.0259
12.09 22:50	9.7938	+0.0117
12.09 21:50	9.7862	+0.0198
12.09 20:50	9.7547	-0.0087
12.09 19:50	9.693	+0.0238
12.09 18:50	9.6726	-0.0047
12.09 17:50	9.6814	+0.014
12.09 16:50	9.6469	+0.0126
12.09 15:50	9.5975	+0.0022
12.09 14:50	9.5822	-0.0041
12.09 13:50	9.5943	-0.0387
12.09 12:50	9.6572	-0.0042
12.09 11:50	9.6691	-0.0202
12.09 10:50	9.6827	+0.006
12.09 09:50	9.6606	+0.0067
12.09 08:50	9.6711	+0.0233
12.09 07:50	9.6073	-0.0274
12.09 06:50	9.6772	-0.0091
12.09 05:50	9.6996	-0.0167
12.09 04:50	9.7611	+0.0106
12.09 03:50	9.7243	-0.0194
12.09 02:50	9.8125	-0.0045
12.09 01:50	9.8997	+0.0693
12.09 00:50	9.7836	+0.003
11.09 23:50	9.8266	-0.0367
11.09 22:50	9.9134	+0.0231
11.09 21:50	9.8721	-0.0062
11.09 20:50	9.8099	-0.024
11.09 19:50	9.7666	+0.1093
11.09 18:50	9.6627	-0.0132
11.09 17:50	9.7109	-0.1486
11.09 16:50	9.7719	-0.0237
11.09 15:50	9.774	-0.016
11.09 14:50	9.9581	+0.0163
11.09 13:50	9.9587	+0.0045
11.09 12:50	9.9514	+0.0126
11.09 11:50	9.9081	+0.0069
11.09 10:50	9.7874	-0.0135
11.09 09:50	9.8308	-0.006
11.09 08:50	9.8422	-0.0161
11.09 07:50	9.8451	-0.005
11.09 06:50	9.9453	-0.0028
11.09 05:50	9.943	-0.0236
11.09 04:50	9.9535	-0.0154
11.09 03:50	9.9485	+0.0132
11.09 02:50	10.0018	+0.0055
11.09 01:50	9.9407	-0.0407
11.09 00:50	9.9088	-0.0036
10.09 23:50	9.8981	+0.0216
10.09 22:50	9.8825	-0.028
10.09 21:50	9.8811	-0.0694
10.09 20:50	9.8392	-0.0196
10.09 19:50	10.0065	+0.0512
10.09 18:50	9.9578	+0.0174
10.09 17:50	9.9437	+0.0002
10.09 16:50	9.9753	+0.009
10.09 15:50	9.9918	+0.0172
10.09 14:50	9.7764	+0.0026
10.09 13:50	9.7826	-0.0178
10.09 12:50	9.8325	+0.0018
10.09 11:50	9.7087	+0.0199
10.09 10:50	9.7219	-0.0383
10.09 09:50	9.6704	-0.0035
10.09 08:50	9.6423	+0.0062
10.09 07:50	9.6989	-0.0004
10.09 06:50	9.7078	-0.0186
10.09 05:50	9.7245	+0.006
10.09 04:50	9.769	-0.0005
10.09 03:50	9.6326	+0.0037
10.09 02:50	9.5381	+0.0797
10.09 01:50	9.6584	-0.0102
10.09 00:50	9.2812	-0.0143
09.09 23:50	9.0558	+0.0368
09.09 22:50	9.0197	+0.0506
09.09 21:50	8.906	+0.0011
09.09 20:50	8.9261	-0.0125
09.09 19:50	8.9152	+0.0034
09.09 18:50	8.9686	+0.0354
09.09 17:50	8.9259	-0.0158
09.09 16:50	8.9346	+0.0079
09.09 15:50	8.9143	-0.0561
09.09 14:50	8.9394	-0.001
09.09 13:50	8.9426	+0.0048
09.09 12:50	8.8797	-0.0112
09.09 11:50	8.7544	+0.0243
09.09 10:50	8.8102	-0.0058
09.09 09:50	8.8208	-0.0013
09.09 08:50	8.8995	-0.0083
09.09 07:50	8.9027	+0.0003
09.09 06:50	8.9801	+0.0067
09.09 05:50	8.9646	+0.0038
09.09 04:50	8.9464	-0.0137
09.09 03:50	8.9241	+0.0186
09.09 02:50	8.93	+0.0024
09.09 01:50	8.9092	+0.027
09.09 00:50	8.9434	+0.0048
08.09 23:50	8.9098	+0.0198
08.09 22:50	8.9152	+0.0595
08.09 21:50	8.8237	-0.019
08.09 20:50	8.8388	+0.0314
08.09 19:50	8.6989	-0.0188
08.09 18:50	8.8765	-0.05
08.09 17:50	8.9207	-0.0405
08.09 16:50	9.104	+0.0168
08.09 15:50	8.8851	+0.0324
08.09 14:50	8.9369	-0.0283
08.09 13:50	8.8606	+0.0096
08.09 12:50	8.8553	-0.0058
08.09 11:50	8.8994	+0.0048
08.09 10:50	8.8749	+0.0128
08.09 09:50	8.9463	+0.0028
08.09 08:50	8.896	+0.0267
08.09 07:50	8.8303	+0.0015
08.09 06:50	8.8525	+0.0355
08.09 05:50	8.809	+0.0076
08.09 04:50	8.7475	-0.0329
08.09 03:50	8.8008	-0.0466
08.09 02:50	8.9082	-0.0031
08.09 01:50	8.9746	+0.0124
08.09 00:50	8.8326	+0.005
07.09 23:50	8.8572	+0.0248
07.09 22:50	8.8279	-0.0062
07.09 21:50	8.8754	+0.0094
07.09 20:50	8.8089	+0.0201
07.09 19:50	8.7673	-0.0641
07.09 18:50	8.6898	-0.0075
07.09 17:50	8.4865	+0.0389
07.09 16:50	8.575	-0.0365
07.09 15:50	8.4851	+0.0099
07.09 14:50	8.8254	-0.0533
07.09 13:50	8.887	+0.0184
07.09 12:50	8.9302	+0.0036
07.09 11:50	8.9806	+0.0074
07.09 10:50	9.0106	-0.0141
07.09 09:50	8.9107	+0.0056
07.09 08:50	8.9412	+0.0045
07.09 07:50	9.0191	-0.0103
07.09 06:50	9.0438

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 8.4851

макс: 14.3492

за месяц:

9.745

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	9.7708	+0.0689
12.09.2026	9.7019	-0.1478
11.09.2026	9.8497	+0.0336
10.09.2026	9.8161	+0.8332
09.09.2026	8.9829	+0.1025
08.09.2026	8.8804	+0.0254
07.09.2026	8.855	+0.0377
06.09.2026	8.8173	-0.1837
05.09.2026	9.001	-0.1571
04.09.2026	9.1581	+0.1879
03.09.2026	8.9702	-0.3155
02.09.2026	9.2857	-0.0357
01.09.2026	9.3214	-0.2062
31.08.2026	9.5276	+0.5293
30.08.2026	8.9983	+0.2349
29.08.2026	8.7634	+0.1718
28.08.2026	8.5916	-0.2891
27.08.2026	8.8807	-0.5059
26.08.2026	9.3866	-0.1417
25.08.2026	9.5283	+0.2515
23.08.2026	9.2768	+0.197
22.08.2026	9.0798	-2.4017
21.08.2026	11.4815	-1.1002
20.08.2026	12.5817	-1.2282
19.08.2026	13.8099	-0.5393
18.08.2026	14.3492	+0.1304
17.08.2026	14.2188	+0.0301
16.08.2026	14.1887	-0.0405
15.08.2026	14.2292	+0.0767
14.08.2026	14.1525

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 8.4851

макс: 14.3492

за квартал:

9.745

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	9.7708	+0.0689
12.09.2026	9.7019	-0.1478
11.09.2026	9.8497	+0.0336
10.09.2026	9.8161	+0.8332
09.09.2026	8.9829	+0.1025
08.09.2026	8.8804	+0.0254
07.09.2026	8.855	+0.0377
06.09.2026	8.8173	-0.1837
05.09.2026	9.001	-0.1571
04.09.2026	9.1581	+0.1879
03.09.2026	8.9702	-0.3155
02.09.2026	9.2857	-0.0357
01.09.2026	9.3214	-0.2062
31.08.2026	9.5276	+0.5293
30.08.2026	8.9983	+0.2349
29.08.2026	8.7634	+0.1718
28.08.2026	8.5916	-0.2891
27.08.2026	8.8807	-0.5059
26.08.2026	9.3866	-0.1417
25.08.2026	9.5283	+0.2515
23.08.2026	9.2768	+0.197
22.08.2026	9.0798	-2.4017
21.08.2026	11.4815	-1.1002
20.08.2026	12.5817	-1.2282
19.08.2026	13.8099	-0.5393
18.08.2026	14.3492	+0.1304
17.08.2026	14.2188	+0.0301
16.08.2026	14.1887	-0.0405
15.08.2026	14.2292	+0.0767
14.08.2026	14.1525	+0.2875
13.08.2026	13.865	+0.1824
12.08.2026	13.6826	+0.2635
11.08.2026	13.4191	+0.1982
10.08.2026	13.2209	+0.0704
09.08.2026	13.1505	+0.0591
08.08.2026	13.0914	-0.098
07.08.2026	13.1894	-0.0767
06.08.2026	13.2661	-0.0018
05.08.2026	13.2679	+0.1232
04.08.2026	13.1447	+0.0722
03.08.2026	13.0725	+0.1411
02.08.2026	12.9314	+0.0724
01.08.2026	12.859	+0.2138
31.07.2026	12.6452	+0.0324
30.07.2026	12.6128	-0.1959
29.07.2026	12.8087	+0.2255
28.07.2026	12.5832	+0.3188
27.07.2026	12.2644	-0.1004
26.07.2026	12.3648	-0.2111
25.07.2026	12.5759	+0.1076
24.07.2026	12.4683	+0.1914
23.07.2026	12.2769	-0.0941
22.07.2026	12.371	+0.0049
21.07.2026	12.3661	-0.3614
20.07.2026	12.7275	+0.1722
19.07.2026	12.5553	+0.0892
18.07.2026	12.4661	-0.3364
17.07.2026	12.8025	+0.3061
16.07.2026	12.4964	+0.0784
15.07.2026	12.418	-0.0743
14.07.2026	12.4923	+0.0506
13.07.2026	12.4417	+0.255
12.07.2026	12.1867	-0.0437
11.07.2026	12.2304	-0.0047
10.07.2026	12.2351	-0.0396
09.07.2026	12.2747	+0.1069
08.07.2026	12.1678	+0.1687
07.07.2026	11.9991	+0.1372
06.07.2026	11.8619	-0.2822
05.07.2026	12.1441	+0.1625
04.07.2026	11.9816	-0.481
03.07.2026	12.4626	-0.7649
02.07.2026	13.2275	-0.2578
01.07.2026	13.4853	-0.1176
30.06.2026	13.6029	+0.1798
29.06.2026	13.4231	-0.0423
28.06.2026	13.4654	+0.1537
27.06.2026	13.3117	+0.108
26.06.2026	13.2037	-0.2038
25.06.2026	13.4075	+0.238
24.06.2026	13.1695	+0.6287
23.06.2026	12.5408	+0.0001
22.06.2026	12.5407	-0.05
21.06.2026	12.5907	-0.0717
20.06.2026	12.6624	-0.1684
19.06.2026	12.8308	+0.5567
18.06.2026	12.2741	+0.4073
17.06.2026	11.8668	-0.1916
16.06.2026	12.0584	-0.0606
15.06.2026	12.119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот