Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Official Melania Meme

    Курс Dogecoin (DOGE) к Official Melania Meme (MELANIA)

    Обновлено: 29.10.2026 12:00:03Dogecoin

    =
    Калькулятор DOGE - MELANIA / Обратный расчет: курс Official Melania Meme к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно official melania meme, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90567
      макс: 0.93495
      за сутки:
      0.93495  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:000.93495+0.00502
      29.10 11:500.92993-8.0E-5
      29.10 11:400.93001-7.0E-5
      29.10 11:300.93008-0.00351
      29.10 11:200.93359+0.00388
      29.10 11:100.92971+0.00253
      29.10 11:030.92718-0.00121
      29.10 11:000.92839-0.00038
      29.10 10:500.92877-0.00244
      29.10 10:400.93121-0.00085
      29.10 10:300.93206+0.00052
      29.10 10:200.93154+0.00196
      29.10 10:100.92958+0.0021
      29.10 10:000.92748+0.00112
      29.10 09:500.92636-0.00336
      29.10 09:400.92972+0.00018
      29.10 09:300.92954+9.0E-5
      29.10 09:200.92945-0.00077
      29.10 09:100.93022+0.00164
      29.10 09:030.92858+4.0E-5
      29.10 09:000.92854+0.00781
      29.10 08:500.92073+0.00345
      29.10 08:400.91728-0.00102
      29.10 08:300.9183-0.00133
      29.10 08:200.91963+0.00143
      29.10 08:100.9182+0.00081
      29.10 08:000.91739+0.00231
      29.10 07:500.91508-0.0005
      29.10 07:400.91558+0.00016
      29.10 07:300.91542+0.00052
      29.10 07:200.9149-0.0031
      29.10 07:100.918-0.00258
      29.10 07:030.92058-0.00015
      29.10 07:000.92073+0.00127
      29.10 06:500.91946+0.00318
      29.10 06:400.91628+0.00493
      29.10 06:300.91135-0.00206
      29.10 06:200.91341+0.00244
      29.10 06:100.91097-0.00013
      29.10 06:000.9111+0.00222
      29.10 05:500.90888+0.0017
      29.10 05:400.90718+0.00087
      29.10 05:300.90631-0.00147
      29.10 05:200.90778+0.00053
      29.10 05:100.90725+0.00115
      29.10 05:030.9061-0.00083
      29.10 05:000.90693+0.00066
      29.10 04:500.90627+0.0006
      29.10 04:400.90567-0.00295
      29.10 04:300.90862-0.00056
      29.10 04:200.90918+0.00109
      29.10 04:100.90809-0.00077
      29.10 04:000.90886+0.00058
      29.10 03:500.90828-4.0E-5
      29.10 03:400.90832-0.00039
      29.10 03:300.90871+0.00238
      29.10 03:200.90633-0.00092
      29.10 03:100.90725-0.00088
      29.10 03:030.90813+0.00019
      29.10 03:000.90794-0.00216
      29.10 02:500.9101-0.00118
      29.10 02:400.91128-0.00148
      29.10 02:300.91276+0.00096
      29.10 02:200.9118+0.00301
      29.10 02:100.90879-0.00081
      29.10 02:000.9096-0.00442
      29.10 01:500.91402+0.00126
      29.10 01:400.91276+0.00249
      29.10 01:300.91027-0.00185
      29.10 01:200.91212-0.00012
      29.10 01:100.91224+0.00055
      29.10 01:030.91169+0.00011
      29.10 01:000.91158-0.00146
      29.10 00:500.91304+0.00203
      29.10 00:400.91101-0.00216
      29.10 00:300.91317+0.00112
      29.10 00:200.91205-0.00356
      29.10 00:100.91561+0.00062
      29.10 00:000.91499+0.00125
      28.10 23:500.91374+0.00024
      28.10 23:400.9135+0.00123
      28.10 23:300.91227-
      28.10 23:200.91227+0.00064
      28.10 23:100.91163+0.00378
      28.10 23:030.90785+6.0E-5
      28.10 23:000.90779+0.00055
      28.10 22:500.90724-0.00676
      28.10 22:400.914-0.00649
      28.10 22:300.92049+2.0E-5
      28.10 22:200.92047+0.00439
      28.10 22:100.91608+0.00084
      28.10 22:000.91524-0.00439
      28.10 21:500.91963-0.00238
      28.10 21:400.92201+0.00111
      28.10 21:300.9209-0.0013
      28.10 21:200.9222-0.00034
      28.10 21:100.92254-0.00202
      28.10 21:030.92456-0.00079
      28.10 21:000.92535+0.0025
      28.10 20:500.92285+0.00015
      28.10 20:400.9227-0.00251
      28.10 20:300.92521-0.00088
      28.10 20:200.92609-0.00198
      28.10 20:100.92807-0.00144
      28.10 20:000.92951-0.00276
      28.10 19:500.93227+0.00094
      28.10 19:400.93133-0.00147
      28.10 19:300.9328+0.00205
      28.10 19:200.93075+0.00086
      28.10 19:100.92989-0.0014
      28.10 19:030.93129-0.00078
      28.10 19:000.93207+0.00039
      28.10 18:500.93168+6.0E-5
      28.10 18:400.93162+0.00093
      28.10 18:300.93069+0.0007
      28.10 18:200.92999-0.00054
      28.10 18:100.93053+0.00186
      28.10 18:000.92867+0.00134
      28.10 17:500.92733-0.00046
      28.10 17:400.92779+0.00147
      28.10 17:300.92632-0.00224
      28.10 17:200.92856+0.00165
      28.10 17:100.92691-0.00037
      28.10 17:030.92728-
      28.10 17:000.92728-0.00016
      28.10 16:500.92744+0.0004
      28.10 16:400.92704+0.00201
      28.10 16:300.92503-0.0008
      28.10 16:200.92583-0.00467
      28.10 16:100.9305+0.00085
      28.10 16:000.92965-0.00051
      28.10 15:500.93016-0.00166
      28.10 15:400.93182-0.00057
      28.10 15:300.93239-0.0001
      28.10 15:200.93249-0.00142
      28.10 15:100.93391+0.00262
      28.10 15:030.93129+0.00028
      28.10 15:000.93101+0.00067
      28.10 14:500.93034-0.00128
      28.10 14:400.93162+0.0008
      28.10 14:300.93082-0.00087
      28.10 14:200.93169+0.00172
      28.10 14:100.92997-0.00135
      28.10 14:000.93132+0.00309
      28.10 13:500.92823-0.00397
      28.10 13:400.9322-0.00063
      28.10 13:300.93283+0.002
      28.10 13:200.93083-0.00058
      28.10 13:100.93141-0.00044
      28.10 13:030.93185+0.00095
      28.10 13:000.9309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89196
      макс: 0.96305
      за неделю:
      0.93495  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:000.93495+0.00502
      29.10 11:500.92993-0.00038
      29.10 10:500.92877+0.00112
      29.10 09:500.92636+0.00781
      29.10 08:500.92073+0.00231
      29.10 07:500.91508+0.00127
      29.10 06:500.91946+0.00222
      29.10 05:500.90888+0.00066
      29.10 04:500.90627+0.00058
      29.10 03:500.90828-0.00216
      29.10 02:500.9101-0.00442
      29.10 01:500.91402-0.00146
      29.10 00:500.91304+0.00125
      28.10 23:500.91374+0.00055
      28.10 22:500.90724-0.00439
      28.10 21:500.91963+0.0025
      28.10 20:500.92285-0.00276
      28.10 19:500.93227+0.00039
      28.10 18:500.93168+0.00134
      28.10 17:500.92733-0.00016
      28.10 16:500.92744-0.00051
      28.10 15:500.93016+0.00067
      28.10 14:500.93034+0.00309
      28.10 13:500.92823+0.00015
      28.10 12:500.93075-0.00326
      28.10 11:500.92643+0.00041
      28.10 10:500.92274-0.00126
      28.10 09:500.92118+0.00204
      28.10 08:500.91739-0.00252
      28.10 07:500.91259-0.00153
      28.10 06:500.90925+0.00262
      28.10 05:500.90049-0.00392
      28.10 04:500.90191+0.00063
      28.10 03:500.89331-0.0009
      28.10 02:500.90534-0.00089
      28.10 01:500.89811-0.00063
      28.10 00:500.89858+0.00095
      27.10 23:500.9004+0.00056
      27.10 22:500.90653+0.00173
      27.10 21:500.90295-0.0002
      27.10 20:500.90794-0.00033
      27.10 19:500.90937+0.00261
      27.10 18:500.90545-0.00107
      27.10 17:500.91101-0.00321
      27.10 16:500.91209+0.00179
      27.10 15:500.91652+0.00097
      27.10 14:500.91991+0.0004
      27.10 13:500.92218-0.00294
      27.10 12:500.92175-0.00078
      27.10 11:500.91867+0.00066
      27.10 10:500.91252-0.00285
      27.10 09:500.90391-0.00184
      27.10 08:500.90858+0.00206
      27.10 07:500.91143+0.00011
      27.10 06:500.91759-0.00154
      27.10 05:500.91399-0.00035
      27.10 04:500.91057+0.00778
      27.10 03:500.90454-0.00151
      27.10 02:500.90896-0.00035
      27.10 01:500.90271-0.0006
      27.10 00:500.90416-0.00186
      26.10 23:500.90644-0.00021
      26.10 22:500.90116-0.0015
      26.10 21:500.89196-0.00297
      26.10 20:500.91487+0.00177
      26.10 19:500.92065+0.00223
      26.10 18:500.93175-0.00352
      26.10 17:500.92612+0.0055
      26.10 16:500.92765-0.00291
      26.10 15:500.93141+0.00088
      26.10 14:500.93852+0.00098
      26.10 13:500.93893+0.00064
      26.10 12:500.94066-0.00157
      26.10 11:500.93893+0.00031
      26.10 10:500.94594-0.00125
      26.10 09:500.94304+0.00054
      26.10 08:500.93687-0.00305
      26.10 07:500.93999+0.00221
      26.10 06:500.93492+0.00051
      26.10 05:500.93861+0.00201
      26.10 04:500.93274-0.00174
      26.10 03:500.9362-0.00314
      26.10 02:500.93833+0.00016
      26.10 01:500.93418+0.00093
      26.10 00:500.93113-0.0017
      25.10 23:500.93081+0.00047
      25.10 22:500.92776+0.00227
      25.10 21:500.92345+0.00079
      25.10 20:500.92775+0.00111
      25.10 19:500.92093+0.00031
      25.10 18:500.90908-0.00072
      25.10 17:500.91515-0.00104
      25.10 16:500.91372+0.00296
      25.10 15:500.91264-0.00148
      25.10 14:500.91965-0.00045
      25.10 13:500.91975-0.00046
      25.10 12:500.9176+0.00084
      25.10 11:500.92448+0.00176
      25.10 10:500.91943+0.00165
      25.10 09:500.91595+0.00125
      25.10 08:500.9173+0.00092
      25.10 07:500.91725-0.00162
      25.10 06:500.91888-
      25.10 05:500.92007+0.00174
      25.10 04:500.91731+0.00152
      25.10 03:500.91279-2.0E-5
      25.10 02:500.90744+0.00021
      25.10 01:500.90811-0.00125
      25.10 00:500.90872-0.00408
      24.10 23:500.91331-0.00071
      24.10 22:500.91712+0.00169
      24.10 21:500.91013+0.00177
      24.10 20:500.91125+0.00125
      24.10 19:500.91541+0.0011
      24.10 18:500.90914-0.00239
      24.10 17:500.90574-0.00036
      24.10 16:500.91536+0.00183
      24.10 15:500.91391-0.00014
      24.10 14:500.91105-0.00082
      24.10 13:500.90298+0.00055
      24.10 12:500.90248-0.00174
      24.10 11:500.9092-0.00206
      24.10 10:500.9136+0.00054
      24.10 09:500.90473+0.00056
      24.10 08:500.90075+0.00216
      24.10 07:500.90743-1.0E-5
      24.10 06:500.90934+0.00165
      24.10 05:500.90422-0.00232
      24.10 04:500.90539-0.00059
      24.10 03:500.90491+6.0E-5
      24.10 02:500.90741-0.00221
      24.10 01:500.91687-0.00015
      24.10 00:500.90757+0.00291
      23.10 23:500.89515-0.00099
      23.10 22:500.90264+0.00024
      23.10 21:500.89967-0.00082
      23.10 20:500.90039+0.00029
      23.10 19:500.89919-0.0047
      23.10 18:500.91555-0.00258
      23.10 17:500.92471-0.00502
      23.10 16:500.93503+0.00315
      23.10 15:500.93842-0.0001
      23.10 14:500.93066-0.0016
      23.10 13:500.93212+0.00074
      23.10 12:500.92369+0.00442
      23.10 11:500.92427-0.00286
      23.10 10:500.89704+0.0022
      23.10 09:500.92258+0.00046
      23.10 08:500.92213-0.00146
      23.10 07:500.94502+0.0003
      23.10 06:500.94056-0.00121
      23.10 05:500.94164-0.00045
      23.10 04:500.94677-0.00207
      23.10 03:500.95406+0.00043
      23.10 02:500.94895-6.0E-5
      23.10 01:500.95027-0.00122
      23.10 00:500.94668-0.00105
      22.10 23:500.95375-0.00753
      22.10 22:500.95901-0.0026
      22.10 21:500.95803+0.00538
      22.10 20:500.94206-0.0007
      22.10 19:500.96305+0.00049
      22.10 18:500.95924+0.00364
      22.10 17:500.95541-0.00105
      22.10 16:500.95559+0.00211
      22.10 15:500.95378+2.0E-5
      22.10 14:500.94975-0.00092
      22.10 13:500.94957-0.00169
      22.10 12:500.95291
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.89196
      макс: 0.97424
      за месяц:
      0.93495  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.91855+0.00834
      27.10.20260.91021-0.01649
      26.10.20260.9267+0.00598
      25.10.20260.92072+0.01201
      24.10.20260.90871-0.01331
      23.10.20260.92202-0.02884
      22.10.20260.95086+0.00494
      21.10.20260.94592-0.02148
      20.10.20260.9674-0.00684
      19.10.20260.97424+0.00692
      18.10.20260.96732+0.02182
      17.10.20260.9455-0.00341
      16.10.20260.94891-0.01315
      15.10.20260.96206+0.01046
      14.10.20260.9516-0.00089
      13.10.20260.95249+0.00391
      12.10.20260.94858+0.00733
      11.10.20260.94125+0.00457
      10.10.20260.93668-0.00186
      09.10.20260.93854+0.02352
      08.10.20260.91502-0.00653
      07.10.20260.92155-0.00578
      06.10.20260.92733+0.00693
      05.10.20260.9204+0.01316
      04.10.20260.90724+0.01192
      03.10.20260.89532+0.00187
      02.10.20260.89345-0.00664
      01.10.20260.90009-0.01597
      30.09.20260.91606-0.01002
      29.09.20260.92608+0.01017
      28.09.20260.91591
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.74459
      макс: 1.0048
      за квартал:
      0.93495  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.91855+0.00834
      27.10.20260.91021-0.01649
      26.10.20260.9267+0.00598
      25.10.20260.92072+0.01201
      24.10.20260.90871-0.01331
      23.10.20260.92202-0.02884
      22.10.20260.95086+0.00494
      21.10.20260.94592-0.02148
      20.10.20260.9674-0.00684
      19.10.20260.97424+0.00692
      18.10.20260.96732+0.02182
      17.10.20260.9455-0.00341
      16.10.20260.94891-0.01315
      15.10.20260.96206+0.01046
      14.10.20260.9516-0.00089
      13.10.20260.95249+0.00391
      12.10.20260.94858+0.00733
      11.10.20260.94125+0.00457
      10.10.20260.93668-0.00186
      09.10.20260.93854+0.02352
      08.10.20260.91502-0.00653
      07.10.20260.92155-0.00578
      06.10.20260.92733+0.00693
      05.10.20260.9204+0.01316
      04.10.20260.90724+0.01192
      03.10.20260.89532+0.00187
      02.10.20260.89345-0.00664
      01.10.20260.90009-0.01597
      30.09.20260.91606-0.01002
      29.09.20260.92608+0.01017
      28.09.20260.91591+0.01963
      27.09.20260.89628-0.00537
      25.09.20260.90165+0.00474
      24.09.20260.89691+0.00653
      23.09.20260.89038-0.0259
      22.09.20260.91628+0.02002
      21.09.20260.89626+0.0487
      20.09.20260.84756-0.00608
      19.09.20260.85364+0.00992
      18.09.20260.84372+0.0019
      17.09.20260.84182+0.01201
      16.09.20260.82981+0.01806
      15.09.20260.81175-0.00691
      14.09.20260.81866-0.00263
      13.09.20260.82129-0.00085
      12.09.20260.82214-0.00829
      11.09.20260.83043-0.00096
      10.09.20260.83139+0.02779
      09.09.20260.8036+0.00489
      08.09.20260.79871+0.00098
      07.09.20260.79773+0.0026
      06.09.20260.79513+0.01001
      05.09.20260.78512-0.00266
      04.09.20260.78778+0.02449
      03.09.20260.76329+0.00789
      02.09.20260.7554-0.01416
      01.09.20260.76956-0.01866
      31.08.20260.78822+0.02288
      30.08.20260.76534+0.02075
      29.08.20260.74459-0.00039
      28.08.20260.74498-0.0374
      27.08.20260.78238-0.02473
      26.08.20260.80711-0.01769
      25.08.20260.8248-0.02973
      23.08.20260.85453+0.01787
      22.08.20260.83666-0.13326
      21.08.20260.96992-0.00742
      20.08.20260.97734-0.00843
      19.08.20260.98577-0.01903
      18.08.20261.0048+0.00699
      17.08.20260.99781+0.00792
      16.08.20260.98989-0.00599
      15.08.20260.99588+0.00865
      14.08.20260.98723+0.01494
      13.08.20260.97229-0.00216
      12.08.20260.97445+0.02677
      11.08.20260.94768+0.02503
      10.08.20260.92265-0.00082
      09.08.20260.92347+0.00057
      08.08.20260.9229+0.00602
      07.08.20260.91688-0.00214
      06.08.20260.91902-0.00906
      05.08.20260.92808+0.0048
      04.08.20260.92328+0.00898
      03.08.20260.9143+0.00621
      02.08.20260.90809+0.01227
      01.08.20260.89582+0.01364
      31.07.20260.88218-0.0048
      30.07.20260.88698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.