Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Official Melania Meme

    Курс Dogecoin (DOGE) к Official Melania Meme (MELANIA)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - MELANIA / Обратный расчет: курс Official Melania Meme к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно official melania meme, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80422
      макс: 0.82998
      за сутки:
      0.81908  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.81908+0.00139
      14.09 06:200.81769-0.00032
      14.09 06:100.81801-0.00094
      14.09 06:000.81895+0.00137
      14.09 05:500.81758+0.00018
      14.09 05:400.8174+7.0E-5
      14.09 05:300.81733+0.00144
      14.09 05:200.81589-0.0025
      14.09 05:100.81839+0.00035
      14.09 05:030.81804+0.00029
      14.09 05:000.81775+0.00285
      14.09 04:500.8149+0.00506
      14.09 04:400.80984-0.00096
      14.09 04:300.8108+0.00057
      14.09 04:200.81023+0.00094
      14.09 04:100.80929-0.00297
      14.09 04:000.81226+0.00087
      14.09 03:500.81139-0.0024
      14.09 03:400.81379-0.00096
      14.09 03:300.81475-0.00035
      14.09 03:200.8151-0.0044
      14.09 03:100.8195+9.0E-5
      14.09 03:030.81941+0.00047
      14.09 03:000.81894-0.00015
      14.09 02:500.81909-0.00014
      14.09 02:400.81923-0.00027
      14.09 02:300.8195-0.00117
      14.09 02:200.82067-0.00214
      14.09 02:100.82281+0.00128
      14.09 02:000.82153-0.00105
      14.09 01:500.82258-0.00131
      14.09 01:400.82389-0.0009
      14.09 01:300.82479+0.00386
      14.09 01:200.82093+0.00115
      14.09 01:100.81978-0.00312
      14.09 01:030.8229+0.00116
      14.09 01:000.82174+2.0E-5
      14.09 00:500.82172-0.00233
      14.09 00:400.82405+6.0E-5
      14.09 00:300.82399+0.00013
      14.09 00:200.82386+0.00034
      14.09 00:100.82352-0.00202
      14.09 00:000.82554-0.00087
      13.09 23:500.82641+0.00179
      13.09 23:400.82462+1.0E-5
      13.09 23:300.82461+0.00026
      13.09 23:200.82435-0.00044
      13.09 23:100.82479-0.00016
      13.09 23:030.82495-0.00041
      13.09 23:000.82536-4.0E-5
      13.09 22:500.8254-0.00011
      13.09 22:400.82551-0.0009
      13.09 22:300.82641+0.00177
      13.09 22:200.82464-0.00023
      13.09 22:100.82487+0.00062
      13.09 22:000.82425+0.00091
      13.09 21:500.82334+0.00019
      13.09 21:400.82315-0.00029
      13.09 21:300.82344+0.00059
      13.09 21:200.82285+0.0025
      13.09 21:100.82035-0.00046
      13.09 21:030.82081+0.00057
      13.09 21:000.82024-0.00183
      13.09 20:500.82207-0.00247
      13.09 20:400.82454+0.00031
      13.09 20:300.82423+0.00028
      13.09 20:240.82395+0.00136
      13.09 20:100.82259+0.00162
      13.09 20:000.82097+0.0007
      13.09 19:500.82027+0.00161
      13.09 19:400.81866-0.00259
      13.09 19:300.82125+0.00093
      13.09 19:200.82032+0.00381
      13.09 19:100.81651-0.0005
      13.09 19:030.81701-7.0E-5
      13.09 19:000.81708+0.00049
      13.09 18:500.81659-0.00108
      13.09 18:400.81767+0.0044
      13.09 18:300.81327-0.00192
      13.09 18:200.81519+0.00354
      13.09 18:100.81165+3.0E-5
      13.09 18:000.81162-0.00141
      13.09 17:500.81303+0.00277
      13.09 17:400.81026+0.00022
      13.09 17:300.81004-0.00013
      13.09 17:200.81017-0.0008
      13.09 17:100.81097+0.00127
      13.09 17:030.8097+8.0E-5
      13.09 17:000.80962+0.0007
      13.09 16:500.80892+0.00266
      13.09 16:400.80626+0.00204
      13.09 16:300.80422-0.00475
      13.09 16:200.80897+0.002
      13.09 16:100.80697+0.00022
      13.09 16:000.80675-0.00166
      13.09 15:500.80841+0.00034
      13.09 15:400.80807+0.00013
      13.09 15:300.80794-0.00078
      13.09 15:200.80872+0.00026
      13.09 15:100.80846-0.00078
      13.09 15:030.80924+9.0E-5
      13.09 15:000.80915-0.00208
      13.09 14:500.81123-0.0042
      13.09 14:400.81543+0.00121
      13.09 14:300.81422-0.00114
      13.09 14:200.81536+9.0E-5
      13.09 14:100.81527-0.00229
      13.09 14:000.81756-0.00103
      13.09 13:500.81859+0.00116
      13.09 13:400.81743-0.00015
      13.09 13:300.81758+7.0E-5
      13.09 13:200.81751+0.00086
      13.09 13:100.81665-0.00044
      13.09 13:030.81709+8.0E-5
      13.09 13:000.81701-0.00063
      13.09 12:500.81764-0.00224
      13.09 12:400.81988+0.00415
      13.09 12:300.81573-0.00411
      13.09 12:200.81984-0.00319
      13.09 12:100.82303-0.0031
      13.09 12:000.82613+0.00375
      13.09 11:500.82238-0.00133
      13.09 11:400.82371-0.00024
      13.09 11:300.82395+0.00031
      13.09 11:200.82364+0.0014
      13.09 11:100.82224-0.00191
      13.09 11:030.82415-0.00044
      13.09 11:000.82459+0.00143
      13.09 10:500.82316-0.00142
      13.09 10:400.82458-0.00094
      13.09 10:300.82552-0.00124
      13.09 10:200.82676+0.00213
      13.09 10:100.82463-0.00289
      13.09 10:000.82752+0.00289
      13.09 09:500.82463-0.0037
      13.09 09:400.82833+0.00097
      13.09 09:300.82736+0.00124
      13.09 09:200.82612+0.00085
      13.09 09:100.82527-0.00222
      13.09 09:030.82749-7.0E-5
      13.09 09:000.82756-0.00242
      13.09 08:500.82998+0.00197
      13.09 08:400.82801-9.0E-5
      13.09 08:300.8281+0.00228
      13.09 08:200.82582+0.00035
      13.09 08:100.82547-0.00038
      13.09 08:000.82585+0.00096
      13.09 07:500.82489+0.00212
      13.09 07:400.82277-0.00394
      13.09 07:300.82671+1.0E-5
      13.09 07:200.8267-0.00129
      13.09 07:100.82799+0.0017
      13.09 07:030.82629-0.00065
      13.09 07:000.82694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76417
      макс: 0.84216
      за неделю:
      0.81908  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.81908+0.00137
      14.09 05:500.81758+0.00285
      14.09 04:500.8149+0.00087
      14.09 03:500.81139-0.00015
      14.09 02:500.81909-0.00105
      14.09 01:500.82258+2.0E-5
      14.09 00:500.82172-0.00087
      13.09 23:500.82641-4.0E-5
      13.09 22:500.8254+0.00091
      13.09 21:500.82334-0.00183
      13.09 20:500.82207+0.0007
      13.09 19:500.82027+0.00049
      13.09 18:500.81659-0.00141
      13.09 17:500.81303+0.0007
      13.09 16:500.80892-0.00166
      13.09 15:500.80841-0.00208
      13.09 14:500.81123-0.00103
      13.09 13:500.81859-0.00063
      13.09 12:500.81764+0.00375
      13.09 11:500.82238+0.00143
      13.09 10:500.82316+0.00289
      13.09 09:500.82463-0.00242
      13.09 08:500.82998+0.00096
      13.09 07:500.82489-0.00172
      13.09 06:500.82866-0.00027
      13.09 05:500.82745-0.00145
      13.09 04:500.82895+0.00101
      13.09 03:500.82607-0.00057
      13.09 02:500.83319+0.00207
      13.09 01:500.82953-0.00086
      13.09 00:500.8302+0.00068
      12.09 23:500.83084-0.00115
      12.09 22:500.82949-
      12.09 21:500.83033+0.00193
      12.09 20:500.82876+5.0E-5
      12.09 19:500.82401+0.00192
      12.09 18:500.82358-0.00047
      12.09 17:500.82426+0.00119
      12.09 16:500.81925+0.00031
      12.09 15:500.81662+0.00019
      12.09 14:500.81534-0.00077
      12.09 13:500.81572-0.00265
      12.09 12:500.81942-0.00029
      12.09 11:500.81959-0.00099
      12.09 10:500.8199-0.00014
      12.09 09:500.81625+0.00058
      12.09 08:500.81661+0.00156
      12.09 07:500.81102-0.00236
      12.09 06:500.81694-0.00148
      12.09 05:500.81924-0.00188
      12.09 04:500.8246+0.00067
      12.09 03:500.81937-0.00096
      12.09 02:500.82655-0.00127
      12.09 01:500.83048+0.00203
      12.09 00:500.82535-0.002
      11.09 23:500.83032-0.00235
      11.09 22:500.83665-0.00114
      11.09 21:500.83189-0.0023
      11.09 20:500.83556-0.00143
      11.09 19:500.83692-0.00499
      11.09 18:500.83549+0.00037
      11.09 17:500.83827+0.00237
      11.09 16:500.8324+0.00119
      11.09 15:500.82713-0.00039
      11.09 14:500.83193+0.00095
      11.09 13:500.83182+0.00192
      11.09 12:500.83106+0.00107
      11.09 11:500.83282-0.00013
      11.09 10:500.82122-0.00065
      11.09 09:500.82491-0.00021
      11.09 08:500.82733-0.00068
      11.09 07:500.82712+0.00028
      11.09 06:500.83175+0.00024
      11.09 05:500.82957+4.0E-5
      11.09 04:500.82848+0.00092
      11.09 03:500.82747-0.00084
      11.09 02:500.83153-0.00049
      11.09 01:500.83242-0.00393
      11.09 00:500.8336-0.00049
      10.09 23:500.83333+0.00083
      10.09 22:500.83045+0.00057
      10.09 21:500.82663-0.00564
      10.09 20:500.82579-0.0003
      10.09 19:500.83353+0.00421
      10.09 18:500.83244+0.00171
      10.09 17:500.83302+0.0006
      10.09 16:500.83662-0.00488
      10.09 15:500.84216-0.00048
      10.09 14:500.8342-0.00028
      10.09 13:500.83453-0.00161
      10.09 12:500.83495+0.00022
      10.09 11:500.82794+0.00262
      10.09 10:500.82839-0.00141
      10.09 09:500.82817-4.0E-5
      10.09 08:500.82903+5.0E-5
      10.09 07:500.83276-0.00082
      10.09 06:500.83457-0.00039
      10.09 05:500.83494+0.00049
      10.09 04:500.83449-0.00164
      10.09 03:500.82688+0.00049
      10.09 02:500.82171+0.004
      10.09 01:500.82935-0.00078
      10.09 00:500.80184+8.0E-5
      09.09 23:500.78586-0.00585
      09.09 22:500.79286+0.00277
      09.09 21:500.79207+0.00107
      09.09 20:500.79407-0.00197
      09.09 19:500.79581-8.0E-5
      09.09 18:500.79875+0.00108
      09.09 17:500.80357-0.00155
      09.09 16:500.80834+0.00265
      09.09 15:500.81337-0.00243
      09.09 14:500.8097+0.00106
      09.09 13:500.80927-0.00126
      09.09 12:500.80208+0.00094
      09.09 11:500.79838+0.00279
      09.09 10:500.79923-0.00154
      09.09 09:500.79848+0.00025
      09.09 08:500.80146-0.00122
      09.09 07:500.80762-0.00051
      09.09 06:500.80526+0.0005
      09.09 05:500.80746+0.00025
      09.09 04:500.80816-0.00117
      09.09 03:500.8085+0.00132
      09.09 02:500.80402+0.00098
      09.09 01:500.80101-0.00038
      09.09 00:500.80268+3.0E-5
      08.09 23:500.79989-0.00085
      08.09 22:500.79984-0.00188
      08.09 21:500.79657-0.00044
      08.09 20:500.79632+0.00272
      08.09 19:500.78817-0.00179
      08.09 18:500.80387-0.00259
      08.09 17:500.79812+0.00209
      08.09 16:500.80516+0.00262
      08.09 15:500.79262+0.00159
      08.09 14:500.80041-0.0045
      08.09 13:500.8011+0.00396
      08.09 12:500.79836-0.00124
      08.09 11:500.79594-0.00128
      08.09 10:500.79374+0.00172
      08.09 09:500.79787-0.00083
      08.09 08:500.79923+0.00101
      08.09 07:500.79357-0.00115
      08.09 06:500.79772-0.00045
      08.09 05:500.79804+0.00047
      08.09 04:500.79754-0.00274
      08.09 03:500.80359-0.00463
      08.09 02:500.80699+0.00173
      08.09 01:500.80653+0.00105
      08.09 00:500.79874-6.0E-5
      07.09 23:500.80376+0.00354
      07.09 22:500.79753+6.0E-5
      07.09 21:500.79777-0.00049
      07.09 20:500.79568+0.00121
      07.09 19:500.79027-0.00782
      07.09 18:500.77394+0.00425
      07.09 17:500.76417+0.00465
      07.09 16:500.77902+0.00149
      07.09 15:500.76993+0.00074
      07.09 14:500.79193-0.00492
      07.09 13:500.79672-0.00132
      07.09 12:500.80055-0.00088
      07.09 11:500.8053+0.00161
      07.09 10:500.80462-0.00148
      07.09 09:500.80102-0.00095
      07.09 08:500.80784+0.00018
      07.09 07:500.80862+1.0E-5
      07.09 06:500.80787
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.74459
      макс: 1.0048
      за месяц:
        0.81908
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.82129-0.00085
      12.09.20260.82214-0.00829
      11.09.20260.83043-0.00096
      10.09.20260.83139+0.02779
      09.09.20260.8036+0.00489
      08.09.20260.79871+0.00098
      07.09.20260.79773+0.0026
      06.09.20260.79513+0.01001
      05.09.20260.78512-0.00266
      04.09.20260.78778+0.02449
      03.09.20260.76329+0.00789
      02.09.20260.7554-0.01416
      01.09.20260.76956-0.01866
      31.08.20260.78822+0.02288
      30.08.20260.76534+0.02075
      29.08.20260.74459-0.00039
      28.08.20260.74498-0.0374
      27.08.20260.78238-0.02473
      26.08.20260.80711-0.01769
      25.08.20260.8248-0.02973
      23.08.20260.85453+0.01787
      22.08.20260.83666-0.13326
      21.08.20260.96992-0.00742
      20.08.20260.97734-0.00843
      19.08.20260.98577-0.01903
      18.08.20261.0048+0.00699
      17.08.20260.99781+0.00792
      16.08.20260.98989-0.00599
      15.08.20260.99588+0.00865
      14.08.20260.98723
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.74459
      макс: 1.0793
      за квартал:
        0.81908
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.82129-0.00085
      12.09.20260.82214-0.00829
      11.09.20260.83043-0.00096
      10.09.20260.83139+0.02779
      09.09.20260.8036+0.00489
      08.09.20260.79871+0.00098
      07.09.20260.79773+0.0026
      06.09.20260.79513+0.01001
      05.09.20260.78512-0.00266
      04.09.20260.78778+0.02449
      03.09.20260.76329+0.00789
      02.09.20260.7554-0.01416
      01.09.20260.76956-0.01866
      31.08.20260.78822+0.02288
      30.08.20260.76534+0.02075
      29.08.20260.74459-0.00039
      28.08.20260.74498-0.0374
      27.08.20260.78238-0.02473
      26.08.20260.80711-0.01769
      25.08.20260.8248-0.02973
      23.08.20260.85453+0.01787
      22.08.20260.83666-0.13326
      21.08.20260.96992-0.00742
      20.08.20260.97734-0.00843
      19.08.20260.98577-0.01903
      18.08.20261.0048+0.00699
      17.08.20260.99781+0.00792
      16.08.20260.98989-0.00599
      15.08.20260.99588+0.00865
      14.08.20260.98723+0.01494
      13.08.20260.97229-0.00216
      12.08.20260.97445+0.02677
      11.08.20260.94768+0.02503
      10.08.20260.92265-0.00082
      09.08.20260.92347+0.00057
      08.08.20260.9229+0.00602
      07.08.20260.91688-0.00214
      06.08.20260.91902-0.00906
      05.08.20260.92808+0.0048
      04.08.20260.92328+0.00898
      03.08.20260.9143+0.00621
      02.08.20260.90809+0.01227
      01.08.20260.89582+0.01364
      31.07.20260.88218-0.0048
      30.07.20260.88698-0.01415
      29.07.20260.90113+0.01674
      28.07.20260.88439-0.00078
      27.07.20260.88517-0.01698
      26.07.20260.90215+0.01393
      25.07.20260.88822+0.02465
      24.07.20260.86357-0.00845
      23.07.20260.87202-0.02903
      22.07.20260.90105-0.00393
      21.07.20260.90498-0.01502
      20.07.20260.92+0.01111
      19.07.20260.90889+0.00723
      18.07.20260.90166-0.02171
      17.07.20260.92337+0.00626
      16.07.20260.91711-0.00305
      15.07.20260.92016+0.00572
      14.07.20260.91444+0.01807
      13.07.20260.89637+0.00427
      12.07.20260.8921-0.01956
      11.07.20260.91166+0.00603
      10.07.20260.90563+0.01337
      09.07.20260.89226+0.01322
      08.07.20260.87904-0.01906
      07.07.20260.8981-0.01218
      06.07.20260.91028-0.02085
      05.07.20260.93113+0.00218
      04.07.20260.92895-0.01806
      03.07.20260.94701-0.02703
      02.07.20260.97404+0.00063
      01.07.20260.97341-0.0035
      30.06.20260.97691-0.00365
      29.06.20260.98056-0.00898
      28.06.20260.98954-0.01346
      27.06.20261.003+0.01854
      26.06.20260.98446-0.02474
      25.06.20261.0092-0.0072
      24.06.20261.0164+0.01704
      23.06.20260.99936-0.04534
      22.06.20261.0447-0.0032
      21.06.20261.0479-0.0102
      20.06.20261.0581-0.0051
      19.06.20261.0632+0.0313
      18.06.20261.0319+0.0049
      17.06.20261.027-0.0282
      16.06.20261.0552-0.0241
      15.06.20261.0793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.