Курсы криптовалют к Tether USDt

Bitcoin 80079.86
Эфириум 2320.42
BNB 752
XRP 1.2916
USDC 1.001
Solana 100.23
TRON 0.33145
Zcash 1245.87
Hyperliquid 79.1451
Dogecoin 0.0781
Monero 595.49
UNUS SED LEO 9.4679
Chainlink 11.468
Cardano 0.19874
Stellar 0.16824
NEAR Protocol 4.3493
Bitcoin Cash 279.77
Bitway 1.8132
Decimal 0.45903

Все криптовалюты » Tether USDt » Official Melania Meme

Курс Tether USDt (USDT) к Official Melania Meme (MELANIA)

Обновлено: 29.10.2026 12:00:03 Tether USDt


	=
Калькулятор USDT - MELANIA / Обратный расчет: курс Official Melania Meme к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно official melania meme, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3213

макс: 11.992

за сутки:

11.9718

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	11.9718	+0.0376
29.10 11:50	11.9342	+0.0051
29.10 11:40	11.9291	-0.0028
29.10 11:30	11.9319	-0.0601
29.10 11:20	11.992	+0.032
29.10 11:10	11.96	+0.0327
29.10 11:03	11.9273	-0.0112
29.10 11:00	11.9385	-0.0029
29.10 10:50	11.9414	-0.0277
29.10 10:40	11.9691	-0.0154
29.10 10:30	11.9845	+0.0111
29.10 10:20	11.9734	+0.0542
29.10 10:10	11.9192	+0.0413
29.10 10:00	11.8779	+0.0163
29.10 09:50	11.8616	-0.0054
29.10 09:40	11.867	+0.0008
29.10 09:30	11.8662	+0.0207
29.10 09:20	11.8455	+0.0274
29.10 09:10	11.8181	+0.0139
29.10 09:03	11.8042	+0.005
29.10 09:00	11.7992	+0.1195
29.10 08:50	11.6797	+0.0539
29.10 08:40	11.6258	-0.0122
29.10 08:30	11.638	-0.0092
29.10 08:20	11.6472	-0.0423
29.10 08:10	11.6895	-0.0254
29.10 08:00	11.7149	+0.005
29.10 07:50	11.7099	-0.0253
29.10 07:40	11.7352	-0.0094
29.10 07:30	11.7446	-0.0179
29.10 07:20	11.7625	-0.0594
29.10 07:10	11.8219	-0.011
29.10 07:03	11.8329	-0.0005
29.10 07:00	11.8334	+0.012
29.10 06:50	11.8214	+0.0355
29.10 06:40	11.7859	+0.063
29.10 06:30	11.7229	-0.0024
29.10 06:20	11.7253	+0.0565
29.10 06:10	11.6688	-0.0106
29.10 06:00	11.6794	-0.0326
29.10 05:50	11.712	+0.0163
29.10 05:40	11.6957	+0.0674
29.10 05:30	11.6283	-0.0381
29.10 05:20	11.6664	+0.0148
29.10 05:10	11.6516	+0.0416
29.10 05:03	11.61	+0.0363
29.10 05:00	11.5737	+0.0625
29.10 04:50	11.5112	+0.0628
29.10 04:40	11.4484	+0.0009
29.10 04:30	11.4475	+0.0078
29.10 04:20	11.4397	+0.0074
29.10 04:10	11.4323	+0.0066
29.10 04:00	11.4257	+0.0365
29.10 03:50	11.3892	+0.0103
29.10 03:40	11.3789	-0.0013
29.10 03:30	11.3802	+0.0221
29.10 03:20	11.3581	-0.0166
29.10 03:10	11.3747	-0.0058
29.10 03:03	11.3805	+0.0011
29.10 03:00	11.3794	-0.0283
29.10 02:50	11.4077	-0.0055
29.10 02:40	11.4132	-0.0204
29.10 02:30	11.4336	+0.023
29.10 02:20	11.4106	+0.0249
29.10 02:10	11.3857	+0.0009
29.10 02:00	11.3848	-0.0491
29.10 01:50	11.4339	+0.021
29.10 01:40	11.4129	+0.0113
29.10 01:30	11.4016	+0.0001
29.10 01:20	11.4015	+0.0118
29.10 01:10	11.3897	+0.0321
29.10 01:03	11.3576	+0.0085
29.10 01:00	11.3491	-0.0452
29.10 00:50	11.3943	+0.0104
29.10 00:40	11.3839	-0.0018
29.10 00:30	11.3857	+0.0228
29.10 00:20	11.3629	-0.043
29.10 00:10	11.4059	-0.0121
29.10 00:00	11.418	-0.0134
28.10 23:50	11.4314	-0.003
28.10 23:40	11.4344	+0.0107
28.10 23:30	11.4237	+0.049
28.10 23:20	11.3747	+0.0534
28.10 23:10	11.3213	-0.0022
28.10 23:03	11.3235	-0.0219
28.10 23:00	11.3454	-0.0234
28.10 22:50	11.3688	-0.0961
28.10 22:40	11.4649	-0.0982
28.10 22:30	11.5631	+0.0056
28.10 22:20	11.5575	+0.0556
28.10 22:10	11.5019	-0.0151
28.10 22:00	11.517	-0.0367
28.10 21:50	11.5537	-0.0369
28.10 21:40	11.5906	-0.0568
28.10 21:30	11.6474	-0.0064
28.10 21:20	11.6538	+0.0277
28.10 21:10	11.6261	-0.0337
28.10 21:03	11.6598	-0.0051
28.10 21:00	11.6649	+0.0053
28.10 20:50	11.6596	-0.0177
28.10 20:40	11.6773	-0.043
28.10 20:30	11.7203	-0.0125
28.10 20:20	11.7328	-0.007
28.10 20:10	11.7398	-0.005
28.10 20:00	11.7448	-0.0419
28.10 19:50	11.7867	+0.0414
28.10 19:40	11.7453	-0.0182
28.10 19:30	11.7635	+0.0268
28.10 19:20	11.7367	+0.0073
28.10 19:10	11.7294	-0.0127
28.10 19:03	11.7421	-0.0126
28.10 19:00	11.7547	+0.0133
28.10 18:50	11.7414	-0.0138
28.10 18:40	11.7552	+0.0334
28.10 18:30	11.7218	+0.0008
28.10 18:20	11.721	-0.0124
28.10 18:10	11.7334	-0.01
28.10 18:00	11.7434	-0.0111
28.10 17:50	11.7545	-0.0135
28.10 17:40	11.768	-0.0094
28.10 17:30	11.7774	+0.0054
28.10 17:20	11.772	+0.0628
28.10 17:10	11.7092	-0.029
28.10 17:03	11.7382	+0.0017
28.10 17:00	11.7365	+0.0207
28.10 16:50	11.7158	+0.0088
28.10 16:40	11.707	+0.0223
28.10 16:30	11.6847	-0.003
28.10 16:20	11.6877	-0.0405
28.10 16:10	11.7282	+0.0077
28.10 16:00	11.7205	-0.0051
28.10 15:50	11.7256	-0.0193
28.10 15:40	11.7449	+0.0463
28.10 15:30	11.6986	-0.0092
28.10 15:20	11.7078	+0.0341
28.10 15:10	11.6737	+0.0589
28.10 15:03	11.6148	+0.0073
28.10 15:00	11.6075	+0.0243
28.10 14:50	11.5832	-0.0219
28.10 14:40	11.6051	-0.0079
28.10 14:30	11.613	-0.0192
28.10 14:20	11.6322	+0.0359
28.10 14:10	11.5963	-0.0012
28.10 14:00	11.5975	+0.0279
28.10 13:50	11.5696	-0.031
28.10 13:40	11.6006	+0.0023
28.10 13:30	11.5983	+0.0267
28.10 13:20	11.5716	+0.0043
28.10 13:10	11.5673	-0.0056
28.10 13:03	11.5729	+0.0052
28.10 13:00	11.5677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.208

макс: 12.3196

за неделю:

11.9718

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	11.9718	+0.0376
29.10 11:50	11.9342	-0.0029
29.10 10:50	11.9414	+0.0163
29.10 09:50	11.8616	+0.1195
29.10 08:50	11.6797	+0.005
29.10 07:50	11.7099	+0.012
29.10 06:50	11.8214	-0.0326
29.10 05:50	11.712	+0.0625
29.10 04:50	11.5112	+0.0365
29.10 03:50	11.3892	-0.0283
29.10 02:50	11.4077	-0.0491
29.10 01:50	11.4339	-0.0452
29.10 00:50	11.3943	-0.0134
28.10 23:50	11.4314	-0.0234
28.10 22:50	11.3688	-0.0367
28.10 21:50	11.5537	+0.0053
28.10 20:50	11.6596	-0.0419
28.10 19:50	11.7867	+0.0133
28.10 18:50	11.7414	-0.0111
28.10 17:50	11.7545	+0.0207
28.10 16:50	11.7158	-0.0051
28.10 15:50	11.7256	+0.0243
28.10 14:50	11.5832	+0.0279
28.10 13:50	11.5696	+0.0062
28.10 12:50	11.5615	-0.0205
28.10 11:50	11.5281	-0.013
28.10 10:50	11.5469	-0.0117
28.10 09:50	11.5414	+0.0256
28.10 08:50	11.5173	-0.0327
28.10 07:50	11.4453	-0.0003
28.10 06:50	11.3665	-0.0087
28.10 05:50	11.3798	-0.0412
28.10 04:50	11.3758	-0.009
28.10 03:50	11.3264	-0.0312
28.10 02:50	11.4665	-0.0282
28.10 01:50	11.421	-0.0009
28.10 00:50	11.422	+0.0032
27.10 23:50	11.4994	+0.018
27.10 22:50	11.5516	+0.0273
27.10 21:50	11.5245	+0.0161
27.10 20:50	11.5859	+0.0011
27.10 19:50	11.6313	+0.04
27.10 18:50	11.5701	-0.0222
27.10 17:50	11.6944	+0.0095
27.10 16:50	11.7262	-0.0119
27.10 15:50	11.7896	+0.0142
27.10 14:50	11.903	-0.001
27.10 13:50	11.9332	-0.0401
27.10 12:50	11.9736	+0.0001
27.10 11:50	11.8858	-0.013
27.10 10:50	11.7936	+0.0002
27.10 09:50	11.6799	-0.0426
27.10 08:50	11.7197	+0.0125
27.10 07:50	11.7817	+0.0199
27.10 06:50	11.8305	-0.0181
27.10 05:50	11.7853	+0.0145
27.10 04:50	11.6875	+0.1103
27.10 03:50	11.6068	-0.0253
27.10 02:50	11.6998	-0.0019
27.10 01:50	11.679	-0.0009
27.10 00:50	11.6843	-0.0212
26.10 23:50	11.7429	+0.001
26.10 22:50	11.6524	+0.0061
26.10 21:50	11.5336	-0.0529
26.10 20:50	11.7953	+0.0067
26.10 19:50	11.9285	+0.0608
26.10 18:50	11.9466	-0.0706
26.10 17:50	11.944	+0.1006
26.10 16:50	12.0585	-0.0518
26.10 15:50	12.0543	-0.0056
26.10 14:50	12.156	+0.0194
26.10 13:50	12.157	+0.0015
26.10 12:50	12.1757	-0.0237
26.10 11:50	12.1674	-0.0012
26.10 10:50	12.3196	-0.0272
26.10 09:50	12.2835	+0.0004
26.10 08:50	12.1347	-0.063
26.10 07:50	12.2373	+0.0511
26.10 06:50	12.2499	+0.0078
26.10 05:50	12.2929	-0.0235
26.10 04:50	12.2192	-0.006
26.10 03:50	12.152	-0.0689
26.10 02:50	12.2214	+0.0039
26.10 01:50	12.085	+0.0418
26.10 00:50	12.0832	-0.0172
25.10 23:50	12.0469	+0.0123
25.10 22:50	11.9958	+0.0381
25.10 21:50	11.9299	+0.0094
25.10 20:50	11.9802	-0.0271
25.10 19:50	11.9476	+0.0053
25.10 18:50	11.7644	-0.0488
25.10 17:50	11.9077	-0.0033
25.10 16:50	11.8731	+0.0252
25.10 15:50	11.9142	-0.0417
25.10 14:50	11.9945	+0.0079
25.10 13:50	12.0176	-0.0343
25.10 12:50	12.0209	+0.0524
25.10 11:50	12.0681	+0.0384
25.10 10:50	11.9255	+0.0378
25.10 09:50	11.9208	+0.0233
25.10 08:50	11.8913	+0.0063
25.10 07:50	11.7708	-0.0191
25.10 06:50	11.8024	+0.0013
25.10 05:50	11.8104	+0.0269
25.10 04:50	11.7756	+0.0027
25.10 03:50	11.7251	+0.0026
25.10 02:50	11.6754	-0.0017
25.10 01:50	11.7429	-0.0179
25.10 00:50	11.7737	-0.0537
24.10 23:50	11.8048	+0.0004
24.10 22:50	11.8824	-0.006
24.10 21:50	11.8449	-0.0023
24.10 20:50	11.9338	-0.0634
24.10 19:50	12.0489	-0.0316
24.10 18:50	12.0671	-0.0259
24.10 17:50	11.8788	-0.0092
24.10 16:50	11.8056	+0.0244
24.10 15:50	11.7713	-0.0099
24.10 14:50	11.7546	-0.0095
24.10 13:50	11.6428	-0.0353
24.10 12:50	11.7201	-0.0088
24.10 11:50	11.7045	-0.0071
24.10 10:50	11.6921	+0.0162
24.10 09:50	11.5485	+0.0046
24.10 08:50	11.4871	+0.024
24.10 07:50	11.5089	+0.0193
24.10 06:50	11.5325	+0.0251
24.10 05:50	11.4572	-0.0525
24.10 04:50	11.5067	-0.0253
24.10 03:50	11.5694	-0.0266
24.10 02:50	11.5653	+0.12
24.10 01:50	11.6672	+0.0019
24.10 00:50	11.4489	+0.0254
23.10 23:50	11.2917	-0.0129
23.10 22:50	11.4091	+0.0072
23.10 21:50	11.3043	-0.0083
23.10 20:50	11.2735	+0.0317
23.10 19:50	11.208	-0.0977
23.10 18:50	11.4613	-0.0413
23.10 17:50	11.5567	-0.0472
23.10 16:50	11.6326	+0.0375
23.10 15:50	11.6918	+0.0083
23.10 14:50	11.5852	-0.0075
23.10 13:50	11.6369	+0.0018
23.10 12:50	11.5336	+0.0041
23.10 11:50	11.5195	-0.0256
23.10 10:50	11.2129	+0.0176
23.10 09:50	11.524	+0.0119
23.10 08:50	11.5272	-0.016
23.10 07:50	11.8767	-0.0081
23.10 06:50	11.8126	-0.0329
23.10 05:50	11.839	+0.0357
23.10 04:50	11.9156	-0.0453
23.10 03:50	12.0874	-0.0118
23.10 02:50	12.0637	+0.0116
23.10 01:50	12.0661	-0.0202
23.10 00:50	12.0242	-0.0004
22.10 23:50	12.1742	-0.114
22.10 22:50	12.1976	-0.037
22.10 21:50	12.192	+0.0813
22.10 20:50	12.0019	+0.0575
22.10 19:50	12.2077	-0.018
22.10 18:50	12.1401	+0.0825
22.10 17:50	12.0097	-0.0461
22.10 16:50	12.013	+0.0456
22.10 15:50	11.9953	+0.0095
22.10 14:50	11.9647	+0.011
22.10 13:50	11.9755	-0.0426
22.10 12:50	12.0579

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 9.4223

макс: 12.3196

за месяц:

11.9718

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	11.531	-0.1641
27.10.2026	11.6951	-0.3191
26.10.2026	12.0142	+0.0842
25.10.2026	11.93	+0.215
24.10.2026	11.715	+0.1412
23.10.2026	11.5738	-0.3858
22.10.2026	11.9596	+0.4681
21.10.2026	11.4915	-0.5745
20.10.2026	12.066	-0.1838
19.10.2026	12.2498	-0.045
18.10.2026	12.2948	+0.4761
17.10.2026	11.8187	+0.1592
16.10.2026	11.6595	-0.2808
15.10.2026	11.9403	+0.5653
14.10.2026	11.375	+0.0563
13.10.2026	11.3187	+0.3025
12.10.2026	11.0162	+0.0692
11.10.2026	10.947	+0.0697
10.10.2026	10.8773	-0.1695
09.10.2026	11.0468	+0.447
08.10.2026	10.5998	+0.299
07.10.2026	10.3008	+0.5195
06.10.2026	9.7813	+0.1656
05.10.2026	9.6157	-0.0324
04.10.2026	9.6481	+0.0216
03.10.2026	9.6265	+0.2042
02.10.2026	9.4223	-0.0794
01.10.2026	9.5017	-0.1942
30.09.2026	9.6959	-0.1313
29.09.2026	9.8272	+0.0764
28.09.2026	9.7508

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.592

макс: 14.3381

за квартал:

11.9718

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	11.531	-0.1641
27.10.2026	11.6951	-0.3191
26.10.2026	12.0142	+0.0842
25.10.2026	11.93	+0.215
24.10.2026	11.715	+0.1412
23.10.2026	11.5738	-0.3858
22.10.2026	11.9596	+0.4681
21.10.2026	11.4915	-0.5745
20.10.2026	12.066	-0.1838
19.10.2026	12.2498	-0.045
18.10.2026	12.2948	+0.4761
17.10.2026	11.8187	+0.1592
16.10.2026	11.6595	-0.2808
15.10.2026	11.9403	+0.5653
14.10.2026	11.375	+0.0563
13.10.2026	11.3187	+0.3025
12.10.2026	11.0162	+0.0692
11.10.2026	10.947	+0.0697
10.10.2026	10.8773	-0.1695
09.10.2026	11.0468	+0.447
08.10.2026	10.5998	+0.299
07.10.2026	10.3008	+0.5195
06.10.2026	9.7813	+0.1656
05.10.2026	9.6157	-0.0324
04.10.2026	9.6481	+0.0216
03.10.2026	9.6265	+0.2042
02.10.2026	9.4223	-0.0794
01.10.2026	9.5017	-0.1942
30.09.2026	9.6959	-0.1313
29.09.2026	9.8272	+0.0764
28.09.2026	9.7508	+0.5143
27.09.2026	9.2365	-0.0678
25.09.2026	9.3043	-0.2006
24.09.2026	9.5049	+0.3927
23.09.2026	9.1122	-0.077
22.09.2026	9.1892	-0.3924
21.09.2026	9.5816	-0.2676
20.09.2026	9.8492	+0.1752
19.09.2026	9.674	-0.1671
18.09.2026	9.8411	-0.5098
17.09.2026	10.3509	-0.0404
16.09.2026	10.3913	+0.519
15.09.2026	9.8723	+0.1434
14.09.2026	9.7289	-0.0402
13.09.2026	9.7691	+0.0679
12.09.2026	9.7012	-0.1461
11.09.2026	9.8473	+0.0337
10.09.2026	9.8136	+0.8317
09.09.2026	8.9819	+0.1029
08.09.2026	8.879	+0.0245
07.09.2026	8.8545	+0.0363
06.09.2026	8.8182	-0.1846
05.09.2026	9.0028	-0.1564
04.09.2026	9.1592	+0.1901
03.09.2026	8.9691	-0.3135
02.09.2026	9.2826	-0.0364
01.09.2026	9.319	-0.207
31.08.2026	9.526	+0.5279
30.08.2026	8.9981	+0.2345
29.08.2026	8.7636	+0.1716
28.08.2026	8.592	-0.2885
27.08.2026	8.8805	-0.5053
26.08.2026	9.3858	-0.1417
25.08.2026	9.5275	+0.2515
23.08.2026	9.276	+0.1973
22.08.2026	9.0787	-2.3993
21.08.2026	11.478	-1.0971
20.08.2026	12.5751	-1.2268
19.08.2026	13.8019	-0.5362
18.08.2026	14.3381	+0.132
17.08.2026	14.2061	+0.031
16.08.2026	14.1751	-0.0408
15.08.2026	14.2159	+0.0765
14.08.2026	14.1394	+0.2868
13.08.2026	13.8526	+0.1816
12.08.2026	13.671	+0.2627
11.08.2026	13.4083	+0.1972
10.08.2026	13.2111	+0.0694
09.08.2026	13.1417	+0.0574
08.08.2026	13.0843	-0.0966
07.08.2026	13.1809	-0.0739
06.08.2026	13.2548	-0.003
05.08.2026	13.2578	+0.1233
04.08.2026	13.1345	+0.0746
03.08.2026	13.0599	+0.1395
02.08.2026	12.9204	+0.0717
01.08.2026	12.8487	+0.2139
31.07.2026	12.6348	+0.0342
30.07.2026	12.6006

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот