Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » OFFICIAL TRUMP » Cardano

Курс OFFICIAL TRUMP (TRUMP) к Cardano (ADA)

Обновлено: 10.11.2026 00:30:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - ADA / Обратный расчет: курс Cardano к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно cardano, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2227

макс: 6.6105

за сутки:

6.3189

Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.11 00:30	6.3189	-0.0015
10.11 00:20	6.3204	+0.0126
10.11 00:10	6.3078	-0.0117
10.11 00:00	6.3195	-0.0086
09.11 23:55	6.3281	-0.0395
09.11 23:40	6.3676	-0.0019
09.11 23:30	6.3695	-0.0153
09.11 23:20	6.3848	+0.0453
09.11 23:10	6.3395	-0.0115
09.11 23:03	6.351	-0.0043
09.11 23:00	6.3553	-0.0162
09.11 22:50	6.3715	-0.0255
09.11 22:40	6.397	+0.0404
09.11 22:30	6.3566	-0.001
09.11 22:20	6.3576	+0.0241
09.11 22:10	6.3335	+0.0168
09.11 22:00	6.3167	+0.0015
09.11 21:50	6.3152	-0.0221
09.11 21:40	6.3373	+0.0593
09.11 21:30	6.278	+0.0004
09.11 21:20	6.2776	-0.0153
09.11 21:10	6.2929	+0.0165
09.11 21:03	6.2764	-0.0037
09.11 21:00	6.2801	-0.0118
09.11 20:50	6.2919	+0.0184
09.11 20:40	6.2735	-0.0131
09.11 20:30	6.2866	-0.0332
09.11 20:20	6.3198	+0.0043
09.11 20:10	6.3155	+0.0329
09.11 20:00	6.2826	+0.0333
09.11 19:50	6.2493	+0.0266
09.11 19:40	6.2227	-0.0201
09.11 19:30	6.2428	-0.019
09.11 19:20	6.2618	+0.013
09.11 19:10	6.2488	-0.0046
09.11 19:03	6.2534	-0.0086
09.11 19:00	6.262	+0.0113
09.11 18:50	6.2507	-0.0254
09.11 18:40	6.2761	+0.0004
09.11 18:30	6.2757	-0.0065
09.11 18:20	6.2822	+0.0147
09.11 18:10	6.2675	+0.0278
09.11 18:00	6.2397	-0.039
09.11 17:50	6.2787	+0.0076
09.11 17:40	6.2711	+0.015
09.11 17:30	6.2561	-0.0298
09.11 17:20	6.2859	-0.0046
09.11 17:10	6.2905	-0.0085
09.11 17:03	6.299	+0.0432
09.11 17:00	6.2558	-0.0746
09.11 16:50	6.3304	+0.0114
09.11 16:40	6.319	-0.0098
09.11 16:30	6.3288	-0.0313
09.11 16:20	6.3601	-0.0217
09.11 16:10	6.3818	+0.0056
09.11 16:00	6.3762	-0.0239
09.11 15:50	6.4001	-0.0023
09.11 15:40	6.4024	-0.0031
09.11 15:30	6.4055	-0.0304
09.11 15:20	6.4359	+0.0197
09.11 15:10	6.4162	+0.0013
09.11 15:03	6.4149	+0.0092
09.11 15:00	6.4057	-0.0045
09.11 14:50	6.4102	+0.0053
09.11 14:40	6.4049	-0.0125
09.11 14:30	6.4174	-0.0283
09.11 14:20	6.4457	+0.0012
09.11 14:10	6.4445	-0.0197
09.11 14:00	6.4642	+0.0297
09.11 13:50	6.4345	-0.0322
09.11 13:40	6.4667	-0.019
09.11 13:30	6.4857	-0.0046
09.11 13:20	6.4903	+0.0028
09.11 13:10	6.4875	-0.0166
09.11 13:03	6.5041	+0.0018
09.11 13:00	6.5023	+0.0148
09.11 12:50	6.4875	-0.0092
09.11 12:40	6.4967	-0.0022
09.11 12:30	6.4989	+0.0015
09.11 12:20	6.4974	-0.0223
09.11 12:10	6.5197	-0.0274
09.11 12:00	6.5471	+0.0048
09.11 11:50	6.5423	+0.0134
09.11 11:40	6.5289	+0.0411
09.11 11:30	6.4878	-0.0396
09.11 11:20	6.5274	+0.0007
09.11 11:10	6.5267	-0.0208
09.11 11:03	6.5475	-0.0102
09.11 11:00	6.5577	+0.0348
09.11 10:50	6.5229	-0.0876
09.11 10:40	6.6105	+0.0209
09.11 10:30	6.5896	+0.0086
09.11 10:20	6.581	-0.0043
09.11 10:10	6.5853	-0.024
09.11 10:00	6.6093	+0.0237
09.11 09:50	6.5856	-0.0167
09.11 09:40	6.6023	+0.0328
09.11 09:30	6.5695	+0.0315
09.11 09:20	6.538	+0.0102
09.11 09:10	6.5278	+0.0085
09.11 09:03	6.5193	+0.0069
09.11 09:00	6.5124	+0.0138
09.11 08:50	6.4986	-0.0108
09.11 08:40	6.5094	-0.0141
09.11 08:30	6.5235	+0.0205
09.11 08:20	6.503	+0.0022
09.11 08:10	6.5008	-0.0052
09.11 08:00	6.506	-0.0038
09.11 07:50	6.5098	+0.0097
09.11 07:40	6.5001	+0.0146
09.11 07:30	6.4855	+0.0009
09.11 07:20	6.4846	-0.0156
09.11 07:10	6.5002	-0.0206
09.11 07:03	6.5208	+0.0062
09.11 07:00	6.5146	+0.0096
09.11 06:50	6.505	+0.045
09.11 06:40	6.46	-0.0493
09.11 06:30	6.5093	+0.0264
09.11 06:20	6.4829	-0.0121
09.11 06:10	6.495	-0.0163
09.11 06:00	6.5113	-0.0061
09.11 05:50	6.5174	-0.046
09.11 05:40	6.5634	+0.0119
09.11 05:30	6.5515	+0.0769
09.11 05:20	6.4746	-0.0416
09.11 05:10	6.5162	+0.0201
09.11 05:03	6.4961	-0.0013
09.11 05:00	6.4974	+0.0108
09.11 04:50	6.4866	+0.0046
09.11 04:40	6.482	+0.0245
09.11 04:30	6.4575	+0.0033
09.11 04:20	6.4542	-0.0163
09.11 04:10	6.4705	-0.0359
09.11 04:00	6.5064	+0.0162
09.11 03:50	6.4902	+0.004
09.11 03:40	6.4862	+0.0151
09.11 03:30	6.4711	+0.0031
09.11 03:20	6.468	+0.0123
09.11 03:10	6.4557	-0.0258
09.11 03:03	6.4815	+0.003
09.11 03:00	6.4785	+0.0334
09.11 02:50	6.4451	-0.0319
09.11 02:40	6.477	+0.0028
09.11 02:30	6.4742	-0.0061
09.11 02:20	6.4803	+0.0062
09.11 02:10	6.4741	-0.0042
09.11 02:00	6.4783	-0.0096
09.11 01:50	6.4879	-0.011
09.11 01:40	6.4989	-0.0345
09.11 01:30	6.5334	+0.0227
09.11 01:20	6.5107	-0.0052
09.11 01:10	6.5159	+0.0939
09.11 01:03	6.422	-0.0292
09.11 01:00	6.4512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2044

макс: 8.5137

за неделю:

6.3189

Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.11 00:30	6.3189	-0.0086
09.11 23:55	6.3281	-0.0162
09.11 22:50	6.3715	+0.0015
09.11 21:50	6.3152	-0.0118
09.11 20:50	6.2919	+0.0333
09.11 19:50	6.2493	+0.0113
09.11 18:50	6.2507	-0.039
09.11 17:50	6.2787	-0.0746
09.11 16:50	6.3304	-0.0239
09.11 15:50	6.4001	-0.0045
09.11 14:50	6.4102	+0.0297
09.11 13:50	6.4345	+0.0148
09.11 12:50	6.4875	+0.0048
09.11 11:50	6.5423	+0.0348
09.11 10:50	6.5229	+0.0237
09.11 09:50	6.5856	+0.0138
09.11 08:50	6.4986	-0.0038
09.11 07:50	6.5098	+0.0096
09.11 06:50	6.505	-0.0061
09.11 05:50	6.5174	+0.0108
09.11 04:50	6.4866	+0.0162
09.11 03:50	6.4902	+0.0334
09.11 02:50	6.4451	-0.0096
09.11 01:50	6.4879	-0.0072
09.11 00:50	6.4584	-0.0005
08.11 23:50	6.5035	+0.0368
08.11 22:50	6.4894	-0.0036
08.11 21:50	6.4921	-0.0115
08.11 20:50	6.5517	-0.0222
08.11 19:50	6.5561	-0.047
08.11 18:50	6.5843	-0.0452
08.11 17:50	6.5294	+0.004
08.11 16:50	6.4523	-0.0057
08.11 15:50	6.4392	+0.0305
08.11 14:50	6.4343	-0.0013
08.11 13:50	6.4041	+0.0382
08.11 12:50	6.461	-0.0278
08.11 11:50	6.5204	+0.0005
08.11 10:50	6.5437	-0.0002
08.11 09:50	6.5661	-0.0032
08.11 08:50	6.5498	+0.0104
08.11 07:50	6.5311	-0.0009
08.11 06:50	6.4921	+0.0499
08.11 05:50	6.4605	+0.0022
08.11 04:50	6.4953	-0.0245
08.11 03:50	6.548	-0.0024
08.11 02:50	6.4998	+0.0052
08.11 01:50	6.5092	-0.0012
08.11 00:50	6.4984	+0.0099
07.11 23:50	6.484	-0.0033
07.11 22:50	6.5152	+0.0133
07.11 21:50	6.5152	+0.0265
07.11 20:50	6.4896	-0.0284
07.11 19:50	6.5258	+0.0121
07.11 18:50	6.4993	-0.0058
07.11 17:50	6.4989	-0.0155
07.11 16:50	6.5825	+0.026
07.11 15:50	6.5254	+0.0015
07.11 14:50	6.5275	-0.0183
07.11 13:50	6.4702	+0.0108
07.11 12:50	6.4064	+0.0097
07.11 11:50	6.4448	+0.0011
07.11 10:50	6.4098	-0.0243
07.11 09:50	6.4236	-0.0262
07.11 08:50	6.427	-0.027
07.11 07:50	6.4858	+0.0199
07.11 06:50	6.4526	-0.0184
07.11 05:50	6.5038	+0.0085
07.11 04:50	6.4748	+0.0121
07.11 03:50	6.5222	+0.0001
07.11 02:50	6.5452	+0.0004
07.11 01:50	6.5531	+0.0038
07.11 00:50	6.5869	+0.0099
06.11 23:50	6.6285	+0.0015
06.11 22:50	6.5547	+0.0011
06.11 21:50	6.4674	-0.0264
06.11 20:50	6.5318	-0.0382
06.11 19:50	6.6103	-0.0447
06.11 18:50	6.6314	-0.0088
06.11 17:50	6.6975	+0.0203
06.11 16:50	6.5608	+0.0114
06.11 15:50	6.5423	+0.0007
06.11 14:50	6.5099	-0.0201
06.11 13:50	6.5492	-0.0231
06.11 12:50	6.5997	-0.0039
06.11 11:50	6.6657	-0.0043
06.11 10:50	6.6102	-0.0333
06.11 09:50	6.5991	+0.0023
06.11 08:50	6.6417	+0.0023
06.11 07:50	6.634	+0.0298
06.11 06:50	6.5778	-0.0028
06.11 05:50	6.5857	+0.0455
06.11 04:50	6.5722	+0.0195
06.11 03:50	6.5249	-0.0026
06.11 02:50	6.5222	+0.0085
06.11 01:50	6.5149	-0.0069
06.11 00:50	6.57	-0.1143
05.11 23:50	6.6769	+0.0225
05.11 22:50	6.5475	-0.0856
05.11 21:50	6.5824	-0.002
05.11 20:50	6.2044	-0.0152
05.11 19:50	6.3988	+0.082
05.11 18:50	6.3378	+0.0397
05.11 17:50	6.2955	-0.0204
05.11 16:50	6.3559	+0.0808
05.11 15:50	6.2451	-0.1103
05.11 14:50	6.3763	+0.0091
05.11 13:50	6.3557	-0.0168
05.11 12:50	6.398	-0.0006
05.11 11:50	6.3499	+0.0113
05.11 10:50	6.383	-0.0688
05.11 09:52	6.5197	+0.0506
05.11 08:50	6.3836	-0.0317
05.11 07:50	6.4005	-0.0269
05.11 06:50	6.4305	-0.0196
05.11 05:50	6.3518	+0.0044
05.11 04:50	6.3316	+0.0048
05.11 03:50	6.3421	+0.0243
05.11 02:50	6.4106	+0.0247
05.11 01:50	6.3611	+0.0099
05.11 00:50	6.4339	+0.0105
04.11 23:50	6.5279	+0.0094
04.11 22:50	6.665	-0.0473
04.11 21:50	6.6697	+0.1043
04.11 20:50	6.2871	-0.0341
04.11 19:50	7.0506	-0.0704
04.11 18:50	7.2535	-0.0893
04.11 17:50	7.3863	-0.0084
04.11 16:50	7.4684	-0.0788
04.11 15:50	7.5571	-0.0574
04.11 14:50	7.6594	-0.0037
04.11 13:50	7.7669	+0.0536
04.11 12:50	7.7332	+0.0216
04.11 11:50	7.7945	-0.0008
04.11 10:50	7.8926	-0.0165
04.11 09:50	7.9895	+0.0024
04.11 08:50	8.004	+0.0097
04.11 07:50	8.0523	+0.0139
04.11 06:50	8.0849	+0.0406
04.11 05:50	8.0196	+0.0408
04.11 04:50	8.0578	-0.1509
04.11 03:50	8.2107	-0.0124
04.11 02:50	8.3539	+0.0064
04.11 01:50	8.3423	+0.0109
04.11 00:50	8.3142	-0.0122
03.11 23:50	8.2894	-0.0081
03.11 22:50	8.3003	+0.0121
03.11 21:50	8.2964	-0.009
03.11 20:50	8.3478	+0.0198
03.11 19:50	8.3686	-0.0111
03.11 18:50	8.4428	+0.0129
03.11 17:50	8.417	-0.0112
03.11 16:50	8.406	-0.0126
03.11 15:50	8.4471	-0.0043
03.11 14:50	8.3797	-0.0409
03.11 13:50	8.4776	+0.0123
03.11 12:50	8.4619	+0.018
03.11 11:50	8.4277	+0.0046
03.11 10:50	8.4111	+0.0014
03.11 09:50	8.4265	-0.0101
03.11 08:50	8.4375	-0.0006
03.11 07:50	8.4514	-0.0133
03.11 06:50	8.4979	+0.014
03.11 05:50	8.4964	-0.0036
03.11 04:50	8.427	-0.0068
03.11 03:50	8.3766	+0.0046
03.11 02:50	8.4831	+0.0005
03.11 01:50	8.5137	-0.0015
03.11 00:50	8.4783

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 6.2044

макс: 8.642

за месяц:

6.3189

Таблица изменений курса official trump : показать

Дата	Курс	+/-
08.11.2026	6.4996	+0.0155
07.11.2026	6.4841	-0.0958
06.11.2026	6.5799	+0.1869
05.11.2026	6.393	-1.0247
04.11.2026	7.4177	-0.9825
03.11.2026	8.4002	-0.2418
02.11.2026	8.642	+0.1587
01.11.2026	8.4833	+0.303
31.10.2026	8.1803	+0.0934
30.10.2026	8.0869	-0.2757
29.10.2026	8.3626	+0.0123
28.10.2026	8.3503	+0.0934
27.10.2026	8.2569	+0.0983
26.10.2026	8.1586	+0.0787
25.10.2026	8.0799	-0.0025
24.10.2026	8.0824	-0.1355
23.10.2026	8.2179	+0.0673
22.10.2026	8.1506	+0.0456
21.10.2026	8.105	+0.225
20.10.2026	7.88	+0.0562
19.10.2026	7.8238	-0.0556
18.10.2026	7.8794	-0.1829
17.10.2026	8.0623	-0.0484
16.10.2026	8.1107	-0.0371
15.10.2026	8.1478	+0.0216
14.10.2026	8.1262	+0.081
13.10.2026	8.0452	+0.2836
12.10.2026	7.7616	+0.1592
11.10.2026	7.6024	+0.1067
10.10.2026	7.4957	-0.2925
09.10.2026	7.7882

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 6.2044

макс: 13.6272

за квартал:

6.3189

Таблица изменений курса official trump : показать

Дата	Курс	+/-
08.11.2026	6.4996	+0.0155
07.11.2026	6.4841	-0.0958
06.11.2026	6.5799	+0.1869
05.11.2026	6.393	-1.0247
04.11.2026	7.4177	-0.9825
03.11.2026	8.4002	-0.2418
02.11.2026	8.642	+0.1587
01.11.2026	8.4833	+0.303
31.10.2026	8.1803	+0.0934
30.10.2026	8.0869	-0.2757
29.10.2026	8.3626	+0.0123
28.10.2026	8.3503	+0.0934
27.10.2026	8.2569	+0.0983
26.10.2026	8.1586	+0.0787
25.10.2026	8.0799	-0.0025
24.10.2026	8.0824	-0.1355
23.10.2026	8.2179	+0.0673
22.10.2026	8.1506	+0.0456
21.10.2026	8.105	+0.225
20.10.2026	7.88	+0.0562
19.10.2026	7.8238	-0.0556
18.10.2026	7.8794	-0.1829
17.10.2026	8.0623	-0.0484
16.10.2026	8.1107	-0.0371
15.10.2026	8.1478	+0.0216
14.10.2026	8.1262	+0.081
13.10.2026	8.0452	+0.2836
12.10.2026	7.7616	+0.1592
11.10.2026	7.6024	+0.1067
10.10.2026	7.4957	-0.2925
09.10.2026	7.7882	+0.2817
08.10.2026	7.5065	+0.1892
07.10.2026	7.3173	-0.1132
06.10.2026	7.4305	-0.2297
05.10.2026	7.6602	-0.5934
04.10.2026	8.2536	-0.1652
03.10.2026	8.4188	+0.0417
02.10.2026	8.3771	-0.0006
01.10.2026	8.3777	+0.0175
30.09.2026	8.3602	+0.1857
29.09.2026	8.1745	+0.0109
28.09.2026	8.1636	-0.1706
27.09.2026	8.3342	+0.0597
25.09.2026	8.2745	-0.076
24.09.2026	8.3505	-0.1789
23.09.2026	8.5294	-0.2297
22.09.2026	8.7591	-0.172
21.09.2026	8.9311	-0.2061
20.09.2026	9.1372	+0.0251
19.09.2026	9.1121	-0.3991
18.09.2026	9.5112	-0.2539
17.09.2026	9.7651	+0.1304
16.09.2026	9.6347	-0.0013
15.09.2026	9.636	+0.0492
14.09.2026	9.5868	+0.0129
13.09.2026	9.5739	-0.0204
12.09.2026	9.5943	+0.0347
11.09.2026	9.5596	+0.1174
10.09.2026	9.4422	-0.6522
09.09.2026	10.0944	-0.1565
08.09.2026	10.2509	-0.0555
07.09.2026	10.3064	-0.3644
06.09.2026	10.6708	-0.3468
05.09.2026	11.0176	+0.3564
04.09.2026	10.6612	-0.2629
03.09.2026	10.9241	-0.3602
02.09.2026	11.2843	-0.5717
01.09.2026	11.856	-0.3481
31.08.2026	12.2041	-0.499
30.08.2026	12.7031	-0.9241
29.08.2026	13.6272	+0.5412
28.08.2026	13.086	+1.7208
27.08.2026	11.3652	+0.6803
26.08.2026	10.6849	+0.1454
25.08.2026	10.5395	-0.8757
23.08.2026	11.4152	+0.4998
22.08.2026	10.9154	+2.6552
21.08.2026	8.2602	-0.4893
20.08.2026	8.7495	+0.5241
19.08.2026	8.2254	+0.1763
18.08.2026	8.0491	+0.0277
17.08.2026	8.0214	+0.067
16.08.2026	7.9544	+0.0445
15.08.2026	7.9099	+0.1561
14.08.2026	7.7538	+0.1413
13.08.2026	7.6125	-0.3082
12.08.2026	7.9207	-0.052
11.08.2026	7.9727	+0.3453
10.08.2026	7.6274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот