Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к OFFICIAL TRUMP

    Все криптовалюты » OFFICIAL TRUMP » NEAR Protocol

    Курс OFFICIAL TRUMP (TRUMP) к NEAR Protocol (NEAR)

    Обновлено: 21.09.2026 20:20:01OFFICIAL TRUMP

    =
    Калькулятор TRUMP - NEAR / Обратный расчет: курс NEAR Protocol к OFFICIAL TRUMP
    10
    10010

    Графики

    Динамика изменения курса official trump относительно near protocol, за 1 TRUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47315
      макс: 0.54207
      за сутки:
      0.53589  

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      21.09 20:200.53589+0.0012
      21.09 20:100.53469+0.00427
      21.09 20:000.53042+0.00548
      21.09 19:500.52494-0.00336
      21.09 19:400.5283-0.0022
      21.09 19:300.5305-0.00246
      21.09 19:200.53296-0.00911
      21.09 19:100.54207+0.00751
      21.09 19:030.53456+0.00118
      21.09 19:000.53338-0.00442
      21.09 18:500.5378+0.00516
      21.09 18:400.53264+0.00146
      21.09 18:300.53118-0.00398
      21.09 18:200.53516+0.00497
      21.09 18:100.53019+0.00797
      21.09 18:000.52222+0.00179
      21.09 17:500.52043-0.00153
      21.09 17:400.52196+0.00257
      21.09 17:300.51939+0.0037
      21.09 17:200.51569-0.00063
      21.09 17:100.51632-0.00352
      21.09 17:030.51984-0.00021
      21.09 17:000.52005+0.00049
      21.09 16:500.51956+0.00501
      21.09 16:400.51455-0.0016
      21.09 16:300.51615-0.00633
      21.09 16:200.52248+0.0036
      21.09 16:100.51888-0.00055
      21.09 16:000.51943-0.00195
      21.09 15:500.52138+0.00315
      21.09 15:400.51823+0.00019
      21.09 15:300.51804+0.00309
      21.09 15:200.51495-0.00525
      21.09 15:100.5202+0.00259
      21.09 15:030.51761+0.00016
      21.09 15:000.51745-0.00052
      21.09 14:500.51797-0.00146
      21.09 14:400.51943-0.00189
      21.09 14:300.52132+0.00172
      21.09 14:200.5196+0.00548
      21.09 14:100.51412+0.00378
      21.09 14:000.51034+0.00585
      21.09 13:500.50449+0.00353
      21.09 13:400.50096+0.00037
      21.09 13:300.50059-0.00204
      21.09 13:200.50263-4.0E-5
      21.09 13:100.50267-0.001
      21.09 13:030.50367+0.00485
      21.09 13:000.49882-0.00314
      21.09 12:500.50196+0.0001
      21.09 12:400.50186+0.00612
      21.09 12:300.49574-0.00437
      21.09 12:200.50011+0.00146
      21.09 12:100.49865+0.00463
      21.09 12:000.49402-0.00557
      21.09 11:500.49959+0.01085
      21.09 11:400.48874+0.00659
      21.09 11:300.48215-0.00254
      21.09 11:200.48469-0.00556
      21.09 11:100.49025+0.00232
      21.09 11:030.48793+0.00095
      21.09 11:000.48698+0.00631
      21.09 10:500.48067-0.0035
      21.09 10:400.48417+0.00011
      21.09 10:300.48406-0.00135
      21.09 10:200.48541+0.0027
      21.09 10:100.48271-0.00542
      21.09 10:000.48813-0.00139
      21.09 09:500.48952-0.00588
      21.09 09:400.4954+0.0041
      21.09 09:300.4913+4.0E-5
      21.09 09:200.49126-0.00051
      21.09 09:100.49177+0.00574
      21.09 09:030.48603+0.00131
      21.09 09:000.48472+0.00178
      21.09 08:500.48294-0.00238
      21.09 08:400.48532+0.0064
      21.09 08:300.47892-0.00126
      21.09 08:200.48018+0.00703
      21.09 08:100.47315-0.0008
      21.09 08:000.47395-0.00159
      21.09 07:500.47554-0.00016
      21.09 07:400.4757-0.00073
      21.09 07:300.47643+0.00258
      21.09 07:200.47385-0.00096
      21.09 07:100.47481-0.0024
      21.09 07:030.47721-0.00124
      21.09 07:000.47845+0.00051
      21.09 06:500.47794-0.00709
      21.09 06:400.48503+0.00057
      21.09 06:300.48446-0.00109
      21.09 06:200.48555+0.00038
      21.09 06:100.48517-0.00403
      21.09 06:000.4892-0.00445
      21.09 05:500.49365-0.00225
      21.09 05:400.4959+0.00107
      21.09 05:300.49483-0.00653
      21.09 05:200.50136+0.00431
      21.09 05:100.49705+0.00282
      21.09 05:030.49423-0.00165
      21.09 05:000.49588-0.00783
      21.09 04:500.50371+0.00286
      21.09 04:400.50085-0.00041
      21.09 04:300.50126+0.0101
      21.09 04:200.49116+0.00069
      21.09 04:100.49047-0.00207
      21.09 04:000.49254+0.00294
      21.09 03:500.4896-0.00722
      21.09 03:400.49682-0.00158
      21.09 03:300.4984-0.00208
      21.09 03:200.50048+0.00646
      21.09 03:100.49402-0.00284
      21.09 03:030.49686-0.00054
      21.09 03:000.4974+0.00069
      21.09 02:500.49671-0.00065
      21.09 02:400.49736-0.00551
      21.09 02:300.50287+0.00175
      21.09 02:200.50112-0.00568
      21.09 02:100.5068-0.00391
      21.09 02:000.51071+0.00306
      21.09 01:500.50765+0.01531
      21.09 01:400.49234+0.00339
      21.09 01:300.48895-0.00149
      21.09 01:200.49044-0.00341
      21.09 01:100.49385+0.00154
      21.09 01:030.49231+0.00012
      21.09 01:000.49219-0.00178
      21.09 00:500.49397+0.00352
      21.09 00:400.49045-0.00516
      21.09 00:300.49561-0.00064
      21.09 00:200.49625+0.00041
      21.09 00:100.49584+0.00022
      21.09 00:000.49562+0.00443
      20.09 23:500.49119-0.00444
      20.09 23:400.49563-0.00129
      20.09 23:300.49692-0.00677
      20.09 23:200.50369+0.00457
      20.09 23:100.49912+0.00095
      20.09 23:030.49817-0.00111
      20.09 23:000.49928-0.00371
      20.09 22:500.50299-0.00548
      20.09 22:400.50847-0.00059
      20.09 22:300.50906-0.0005
      20.09 22:200.50956-0.00052
      20.09 22:100.51008-0.00395
      20.09 22:000.51403-0.00175
      20.09 21:500.51578-0.00169
      20.09 21:400.51747+0.00739
      20.09 21:300.51008-0.00391
      20.09 21:200.51399+0.00399
      20.09 21:100.51-0.00373
      20.09 21:030.51373+3.0E-5
      20.09 21:000.5137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47315
      макс: 0.83597
      за неделю:
        0.53589

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      21.09 20:200.53589+0.00548
      21.09 19:500.52494-0.00442
      21.09 18:500.5378+0.00179
      21.09 17:500.52043+0.00049
      21.09 16:500.51956-0.00195
      21.09 15:500.52138-0.00052
      21.09 14:500.51797+0.00585
      21.09 13:500.50449-0.00314
      21.09 12:500.50196-0.00557
      21.09 11:500.49959+0.00631
      21.09 10:500.48067-0.00139
      21.09 09:500.48952+0.00178
      21.09 08:500.48294-0.00159
      21.09 07:500.47554+0.00051
      21.09 06:500.47794-0.00445
      21.09 05:500.49365-0.00783
      21.09 04:500.50371+0.00294
      21.09 03:500.4896+0.00069
      21.09 02:500.49671+0.00306
      21.09 01:500.50765-0.00178
      21.09 00:500.49397+0.00443
      20.09 23:500.49119-0.00371
      20.09 22:500.50299-0.00175
      20.09 21:500.51578+0.00608
      20.09 20:500.50762-5.0E-5
      20.09 19:500.49026-0.00687
      20.09 18:500.53417+0.00026
      20.09 17:500.54654-0.00214
      20.09 16:500.54797-0.01041
      20.09 15:500.55378-0.00152
      20.09 14:500.5608-0.00399
      20.09 13:500.56897+0.00453
      20.09 12:500.56648+0.00266
      20.09 11:500.57108+0.00154
      20.09 10:500.58097+0.00052
      20.09 09:500.58666+0.00199
      20.09 08:500.58338-0.00233
      20.09 07:500.58362+0.0023
      20.09 06:500.5772-0.00564
      20.09 05:500.58354+0.00216
      20.09 04:500.58954+0.0031
      20.09 03:500.59544-0.0021
      20.09 02:500.58857-0.00025
      20.09 01:500.58341+0.00247
      20.09 00:500.58114-0.00127
      19.09 23:500.59631+0.00018
      19.09 22:500.60453+0.00195
      19.09 21:500.59135-0.00193
      19.09 20:500.58515+0.00289
      19.09 19:500.58022-0.00415
      19.09 18:500.5744+0.0015
      19.09 17:500.57299+0.00016
      19.09 16:500.5736-0.0022
      19.09 15:500.56831+0.00013
      19.09 14:500.55719+0.00215
      19.09 13:500.55417+0.00119
      19.09 12:500.55413+0.00205
      19.09 11:500.55307+9.0E-5
      19.09 10:500.55102-0.00225
      19.09 09:500.54953+0.00167
      19.09 08:500.54971+0.00115
      19.09 07:500.55159+0.00415
      19.09 06:500.54059-0.00423
      19.09 05:500.54071+0.00395
      19.09 04:500.53592-0.00291
      19.09 03:500.56021-0.00407
      19.09 02:500.55803-0.00011
      19.09 01:500.55713-0.0021
      19.09 00:500.56051+0.00245
      18.09 23:500.5742+0.00265
      18.09 22:500.5691+0.00015
      18.09 21:500.55855-0.00169
      18.09 20:500.55668-0.00977
      18.09 19:500.57213+0.0106
      18.09 18:500.56755-0.00178
      18.09 17:500.57628+0.01433
      18.09 16:500.57262+0.00313
      18.09 15:500.56887+0.00304
      18.09 14:500.57728+0.00045
      18.09 13:500.57713-0.00534
      18.09 12:500.58417+0.00035
      18.09 11:500.59337-0.00205
      18.09 10:500.58297-0.00086
      18.09 09:500.5853+0.00277
      18.09 08:500.58422-0.00457
      18.09 07:500.58032-0.00577
      18.09 06:500.5955-0.0066
      18.09 05:500.60997+0.00389
      18.09 04:500.61373-0.00541
      18.09 03:500.62921+0.00051
      18.09 02:500.61853-0.01057
      18.09 01:500.63043-0.00122
      18.09 00:500.64579+0.00013
      17.09 23:500.64965-0.00717
      17.09 22:500.64997+0.00516
      17.09 21:500.65118-0.0103
      17.09 20:500.64967-0.00618
      17.09 19:500.66266+0.00058
      17.09 18:500.67818+0.00121
      17.09 17:500.68963-0.00242
      17.09 16:500.67845-0.00285
      17.09 15:500.68267-0.00255
      17.09 14:500.67747-0.00042
      17.09 13:500.69044+0.00318
      17.09 12:500.68696-0.00275
      17.09 11:500.71298+0.00151
      17.09 10:500.71679+0.00087
      17.09 09:500.72576+0.00247
      17.09 08:500.73165+0.00395
      17.09 07:500.72234-0.00191
      17.09 06:500.72056-0.00074
      17.09 05:500.73629+0.00242
      17.09 04:500.73515-0.00368
      17.09 03:500.72412-0.00317
      17.09 02:500.74356+0.00296
      17.09 01:500.73289+0.00157
      17.09 00:500.73943+0.00406
      16.09 23:500.73873-0.00281
      16.09 22:500.73648+0.01119
      16.09 21:500.73537-0.00219
      16.09 20:500.74678+0.00555
      16.09 19:500.73723+0.00185
      16.09 18:500.73688+0.00081
      16.09 17:500.74486+0.00412
      16.09 16:500.74319+2.0E-5
      16.09 15:500.74773-0.00559
      16.09 14:500.76238-0.00223
      16.09 13:500.77234-0.00197
      16.09 12:500.77328-0.00092
      16.09 11:500.79437-0.00041
      16.09 10:500.79896+0.00053
      16.09 09:500.79838+0.0006
      16.09 08:500.79704+0.00174
      16.09 07:500.8001-0.00157
      16.09 06:500.79714-0.00148
      16.09 05:500.80255+0.00143
      16.09 04:500.80213-0.00202
      16.09 03:500.80224-0.00111
      16.09 02:500.80696-0.00052
      16.09 01:500.80329-0.00279
      16.09 00:500.80674-0.00101
      15.09 23:500.81153-0.00101
      15.09 22:500.81455-0.00529
      15.09 21:500.81467-0.00111
      15.09 20:500.82714-0.00074
      15.09 19:500.83391+0.00056
      15.09 18:500.8344-0.00229
      15.09 17:500.82762+0.00146
      15.09 16:500.83099-0.0013
      15.09 15:500.82907+0.00026
      15.09 14:500.82806+0.0028
      15.09 13:500.82528-0.00037
      15.09 12:500.82556+0.00153
      15.09 11:400.82532-0.00256
      15.09 10:500.83597+0.00238
      15.09 09:500.81683-0.00045
      15.09 08:500.80867-0.00342
      15.09 07:500.80679+0.00152
      15.09 06:500.81674+0.00077
      15.09 05:500.81624+0.00021
      15.09 04:500.81652+0.00235
      15.09 03:500.80717+0.00144
      15.09 02:500.81084+0.00052
      15.09 01:500.80422-0.00152
      15.09 00:500.80966+0.00468
      14.09 23:500.80062-0.00172
      14.09 22:500.80829-0.0032
      14.09 21:500.80459-0.00415
      14.09 20:500.79537
    • * на графике представлен средесуточный курс official trump в течение последних 30 дней.
      мин: 0.47315
      макс: 1.502
      за месяц:
        0.53589
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      20.09.20260.5457-0.02079
      19.09.20260.56649-0.01381
      18.09.20260.5803-0.10549
      17.09.20260.68579-0.08067
      16.09.20260.76646-0.053
      15.09.20260.81946-0.00583
      14.09.20260.82529-0.02478
      13.09.20260.85007+0.00637
      12.09.20260.8437+0.05177
      11.09.20260.79193-0.01679
      10.09.20260.80872-0.08158
      09.09.20260.8903-0.08344
      08.09.20260.97374+0.00938
      07.09.20260.96436-0.03934
      06.09.20261.0037-0.065
      05.09.20261.0687-0.0908
      04.09.20261.1595-0.0449
      03.09.20261.2044+0.0118
      02.09.20261.1926-0.016
      01.09.20261.2086-0.0803
      31.08.20261.2889-0.0747
      30.08.20261.3636-0.1384
      29.08.20261.502+0.0428
      28.08.20261.4592+0.1896
      27.08.20261.2696+0.0678
      26.08.20261.2018+0.0137
      25.08.20261.1881-0.1359
      23.08.20261.324+0.0364
      22.08.20261.2876+0.34317
      21.08.20260.94443
    • * на графике представлен средесуточный курс official trump в течение последних 3 месяцев.
      мин: 0.47315
      макс: 1.502
      за квартал:
        0.53589
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      20.09.20260.5457-0.02079
      19.09.20260.56649-0.01381
      18.09.20260.5803-0.10549
      17.09.20260.68579-0.08067
      16.09.20260.76646-0.053
      15.09.20260.81946-0.00583
      14.09.20260.82529-0.02478
      13.09.20260.85007+0.00637
      12.09.20260.8437+0.05177
      11.09.20260.79193-0.01679
      10.09.20260.80872-0.08158
      09.09.20260.8903-0.08344
      08.09.20260.97374+0.00938
      07.09.20260.96436-0.03934
      06.09.20261.0037-0.065
      05.09.20261.0687-0.0908
      04.09.20261.1595-0.0449
      03.09.20261.2044+0.0118
      02.09.20261.1926-0.016
      01.09.20261.2086-0.0803
      31.08.20261.2889-0.0747
      30.08.20261.3636-0.1384
      29.08.20261.502+0.0428
      28.08.20261.4592+0.1896
      27.08.20261.2696+0.0678
      26.08.20261.2018+0.0137
      25.08.20261.1881-0.1359
      23.08.20261.324+0.0364
      22.08.20261.2876+0.34317
      21.08.20260.94443-0.01795
      20.08.20260.96238+0.07188
      19.08.20260.8905+0.02868
      18.08.20260.86182+0.00042
      17.08.20260.8614-0.00999
      16.08.20260.87139+0.00791
      15.08.20260.86348-0.00813
      14.08.20260.87161+0.02627
      13.08.20260.84534-0.04465
      12.08.20260.88999-0.05136
      11.08.20260.94135+0.02554
      10.08.20260.91581-0.00475
      09.08.20260.92056-0.00146
      08.08.20260.92202+0.01424
      07.08.20260.90778+0.04264
      06.08.20260.86514+0.0067
      05.08.20260.85844+0.01334
      04.08.20260.8451-0.00013
      03.08.20260.84523-0.00299
      02.08.20260.84822-0.00928
      01.08.20260.8575-0.0086
      31.07.20260.8661-0.01848
      30.07.20260.88458-0.01436
      29.07.20260.89894+0.00346
      28.07.20260.89548+0.02236
      27.07.20260.87312-0.00648
      26.07.20260.8796+0.01021
      25.07.20260.86939+0.01467
      24.07.20260.85472-0.00768
      23.07.20260.8624+0.01539
      22.07.20260.84701+0.03932
      21.07.20260.80769-0.00303
      20.07.20260.81072-0.03563
      19.07.20260.84635-0.00465
      18.07.20260.851+0.05298
      17.07.20260.79802+0.03055
      16.07.20260.76747-4.0E-5
      15.07.20260.76751-0.00445
      14.07.20260.77196-0.03684
      13.07.20260.8088-0.02232
      12.07.20260.83112-0.01841
      11.07.20260.84953+0.00603
      10.07.20260.8435+0.00134
      09.07.20260.84216-0.00641
      08.07.20260.84857+0.02491
      07.07.20260.82366-0.00391
      06.07.20260.82757-0.04229
      05.07.20260.86986-0.03118
      04.07.20260.90104+0.02276
      03.07.20260.87828-0.00635
      02.07.20260.88463-0.05063
      01.07.20260.93526+0.02235
      30.06.20260.91291+0.01631
      29.06.20260.8966+0.01452
      28.06.20260.88208-0.03696
      27.06.20260.91904-0.01382
      26.06.20260.93286+0.05261
      25.06.20260.88025+0.00037
      24.06.20260.87988-0.00774
      23.06.20260.88762-0.00234
      22.06.20260.88996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.