Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » OFFICIAL TRUMP » Stellar

Курс OFFICIAL TRUMP (TRUMP) к Stellar (XLM)

Обновлено: 10.08.2026 09:30:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - XLM / Обратный расчет: курс Stellar к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно stellar, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0596

макс: 9.3825

за сутки:

9.1279

Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.08 09:30	9.1279	+0.019
10.08 09:20	9.1089	+0.0065
10.08 09:10	9.1024	-0.0021
10.08 09:03	9.1045	-0.0022
10.08 09:00	9.1067	+0.0016
10.08 08:50	9.1051	+0.0149
10.08 08:40	9.0902	-0.0213
10.08 08:30	9.1115	-0.002
10.08 08:20	9.1135	-0.0368
10.08 08:10	9.1503	-0.0015
10.08 08:00	9.1518	+0.0049
10.08 07:50	9.1469	-0.0245
10.08 07:40	9.1714	-0.025
10.08 07:30	9.1964	+0.0001
10.08 07:20	9.1963	+0.007
10.08 07:10	9.1893	+0.0113
10.08 07:03	9.178	-0.0003
10.08 07:00	9.1783	-0.0017
10.08 06:50	9.18	-0.0045
10.08 06:40	9.1845	-0.0171
10.08 06:30	9.2016	+0.0357
10.08 06:20	9.1659	-0.0114
10.08 06:10	9.1773	-0.0311
10.08 06:00	9.2084	+0.0011
10.08 05:50	9.2073	+0.0633
10.08 05:40	9.144	+0.0276
10.08 05:30	9.1164	-0.0455
10.08 05:20	9.1619	+0.0175
10.08 05:10	9.1444	-0.0079
10.08 05:03	9.1523	-0.0009
10.08 05:00	9.1532	-0.0037
10.08 04:50	9.1569	-0.0024
10.08 04:40	9.1593	+0.0078
10.08 04:30	9.1515	+0.024
10.08 04:20	9.1275	+0.0125
10.08 04:10	9.115	+0.0155
10.08 04:00	9.0995	+0.0044
10.08 03:50	9.0951	-0.016
10.08 03:40	9.1111	-0.0288
10.08 03:30	9.1399	+0.0354
10.08 03:20	9.1045	-0.0284
10.08 03:10	9.1329	-0.0162
10.08 03:03	9.1491	-0.0208
10.08 03:00	9.1699	-0.0106
10.08 02:50	9.1805	+0.0083
10.08 02:40	9.1722	-0.0892
10.08 02:30	9.2614	-0.006
10.08 02:20	9.2674	-0.0076
10.08 02:10	9.275	+0.0001
10.08 02:00	9.2749	+0.0005
10.08 01:50	9.2744	+0.018
10.08 01:40	9.2564	+0.0001
10.08 01:30	9.2563	-0.0282
10.08 01:20	9.2845	-0.0087
10.08 01:10	9.2932	-0.0103
10.08 01:03	9.3035	+0.0028
10.08 01:00	9.3007	+0.0015
10.08 00:50	9.2992	+0.0378
10.08 00:40	9.2614	+0.0161
10.08 00:30	9.2453	+0.0121
10.08 00:20	9.2332	+0.0132
10.08 00:10	9.22	+0.004
10.08 00:00	9.216	-0.0226
09.08 23:50	9.2386	-0.0239
09.08 23:40	9.2625	-0.0187
09.08 23:30	9.2812	-0.02
09.08 23:20	9.3012	-0.0338
09.08 23:10	9.335	+0.0229
09.08 23:03	9.3121	+0.0101
09.08 23:00	9.302	-0.0752
09.08 22:50	9.3772	-0.0025
09.08 22:40	9.3797	-0.0028
09.08 22:30	9.3825	+0.0023
09.08 22:20	9.3802	+0.0313
09.08 22:10	9.3489	+0.0017
09.08 22:00	9.3472	+0.0169
09.08 21:50	9.3303	+0.0037
09.08 21:40	9.3266	+0.0016
09.08 21:30	9.325	-0.0042
09.08 21:20	9.3292	-0.0021
09.08 21:10	9.3313	-0.002
09.08 21:03	9.3333	+0.0084
09.08 21:00	9.3249	-0.0144
09.08 20:50	9.3393	+0.0038
09.08 20:40	9.3355	-0.0103
09.08 20:30	9.3458	+0.0091
09.08 20:20	9.3367	+0.0209
09.08 20:10	9.3158	-0.0215
09.08 20:00	9.3373	-0.0043
09.08 19:50	9.3416	+0.0122
09.08 19:40	9.3294	-0.0047
09.08 19:30	9.3341	-0.0076
09.08 19:20	9.3417	+0.0429
09.08 19:10	9.2988	+0.0318
09.08 19:03	9.267	-0.0152
09.08 19:00	9.2822	+0.0165
09.08 18:50	9.2657	+0.0478
09.08 18:40	9.2179	+0.0411
09.08 18:30	9.1768	+0.0105
09.08 18:20	9.1663	+0.0159
09.08 18:10	9.1504	+0.0052
09.08 18:00	9.1452	-0.0095
09.08 17:50	9.1547	+0.0158
09.08 17:40	9.1389	+0.0185
09.08 17:30	9.1204	+0.0052
09.08 17:20	9.1152	+0.0101
09.08 17:10	9.1051	-0.0029
09.08 17:03	9.108	-0.002
09.08 17:00	9.11	+0.0113
09.08 16:50	9.0987	+0.0032
09.08 16:40	9.0955	+0.0087
09.08 16:30	9.0868	-0.0001
09.08 16:20	9.0869	-0.0084
09.08 16:10	9.0953	-0.0004
09.08 16:00	9.0957	-0.0012
09.08 15:50	9.0969	+0.0101
09.08 15:40	9.0868	+0.0085
09.08 15:30	9.0783	+0.0055
09.08 15:20	9.0728	-0.0012
09.08 15:10	9.074	+0.0006
09.08 15:03	9.0734	+0.0013
09.08 15:00	9.0721	-0.0026
09.08 14:50	9.0747	+0.0003
09.08 14:40	9.0744	+0.0007
09.08 14:30	9.0737	+0.0127
09.08 14:20	9.061	-0.0018
09.08 14:10	9.0628	-0.0102
09.08 14:00	9.073	-0.0032
09.08 13:50	9.0762	-0.0002
09.08 13:40	9.0764	+0.0032
09.08 13:30	9.0732	-0.0014
09.08 13:20	9.0746	+0.002
09.08 13:10	9.0726	+0.0021
09.08 13:03	9.0705	-0.0034
09.08 13:00	9.0739	-0.002
09.08 12:50	9.0759	-0.0114
09.08 12:40	9.0873	+0.0135
09.08 12:30	9.0738	-0.0029
09.08 12:20	9.0767	-0.0062
09.08 12:10	9.0829	-0.004
09.08 12:00	9.0869	-0.0004
09.08 11:50	9.0873	-0.0019
09.08 11:40	9.0892	+0.003
09.08 11:30	9.0862	+0.0081
09.08 11:20	9.0781	+0.0082
09.08 11:10	9.0699	-0.0055
09.08 11:03	9.0754	+0.0011
09.08 11:00	9.0743	+0.0015
09.08 10:50	9.0728	-0.0009
09.08 10:40	9.0737	+0.0033
09.08 10:30	9.0704	+0.0108
09.08 10:20	9.0596	-0.0092
09.08 10:10	9.0688	-0.0202
09.08 10:00	9.089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4002

макс: 9.3825

за неделю:

9.1279

Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.08 09:30	9.1279	+0.0016
10.08 08:50	9.1051	+0.0049
10.08 07:50	9.1469	-0.0017
10.08 06:50	9.18	+0.0011
10.08 05:50	9.2073	-0.0037
10.08 04:50	9.1569	+0.0044
10.08 03:50	9.0951	-0.0106
10.08 02:50	9.1805	+0.0005
10.08 01:50	9.2744	+0.0015
10.08 00:50	9.2992	-0.0226
09.08 23:50	9.2386	-0.0752
09.08 22:50	9.3772	+0.0169
09.08 21:50	9.3303	-0.0144
09.08 20:50	9.3393	-0.0043
09.08 19:50	9.3416	+0.0165
09.08 18:50	9.2657	-0.0095
09.08 17:50	9.1547	+0.0113
09.08 16:50	9.0987	-0.0012
09.08 15:50	9.0969	-0.0026
09.08 14:50	9.0747	-0.0032
09.08 13:50	9.0762	-0.002
09.08 12:50	9.0759	-0.0004
09.08 11:50	9.0873	+0.0015
09.08 10:50	9.0728	+0.0019
09.08 09:50	9.0871	+0.0228
09.08 08:50	9.0902	+0.0019
09.08 07:50	9.1059	-0.002
09.08 06:50	9.074	+0.0037
09.08 05:50	9.0633	+0.0226
09.08 04:50	9.0446	-0.0012
09.08 03:50	9.046	-0.0045
09.08 02:50	9.0563	+0.0132
09.08 01:50	9.0361	+0.0066
09.08 00:50	9.0675	-0.0117
08.08 23:50	9.0846	-0.0208
08.08 22:50	9.0897	-0.0025
08.08 21:50	9.0042	-0.0213
08.08 20:50	9.0652	-0.0016
08.08 19:50	9.0268	-0.0057
08.08 18:50	8.9993	+0.021
08.08 17:50	8.9659	-0.0028
08.08 16:50	8.9929	-0.0385
08.08 15:50	9.0444	-0.0134
08.08 14:50	9.0848	+0.0023
08.08 13:50	9.0316	-0.0028
08.08 12:50	9.0497	-0.0363
08.08 11:50	9.0368	+0.0118
08.08 10:50	9.0454	-0.0089
08.08 09:50	9.0734	+0.0288
08.08 08:50	9.0301	-0.0042
08.08 07:50	9.0245	+0.0056
08.08 06:50	9.0167	+0.002
08.08 05:50	9.1376	+0.0118
08.08 04:50	9.1094	+0.0127
08.08 03:50	9.1475	+0.0093
08.08 02:50	9.1471	-0.0158
08.08 01:50	9.191	+0.0105
08.08 00:50	9.1768	-0.02
07.08 23:50	9.1914	-0.0171
07.08 22:50	9.2375	-0.0316
07.08 21:50	9.2799	-0.0258
07.08 20:50	9.2638	+0.01
07.08 19:50	9.1972	+0.0056
07.08 18:50	9.186	+0.0097
07.08 17:50	9.1181	+0.0087
07.08 16:50	9.1113	+0.0012
07.08 15:50	9.0974	+0.0166
07.08 14:50	9.0987	+0.0176
07.08 13:50	9.081	+0.0035
07.08 12:50	9.1122	-0.0029
07.08 11:50	9.0942	-0.0068
07.08 10:50	9.1141	-0.0181
07.08 09:50	9.1362	-0.0153
07.08 08:50	9.2431	-0.0266
07.08 07:50	9.2741	+0.0381
07.08 06:50	9.2427	+0.0174
07.08 05:50	9.2195	+0.0229
07.08 04:50	9.1352	-0.0296
07.08 03:50	9.1973	+0.0062
07.08 02:50	9.1528	-0.0039
07.08 01:50	9.1138	+0.0041
07.08 00:50	9.1672	+0.0095
06.08 23:50	9.1834	+0.0066
06.08 22:50	9.1753	+0.0315
06.08 21:50	9.0698	-0.0016
06.08 20:50	9.0408	+0.0395
06.08 19:50	9.0706	+0.0159
06.08 18:50	9.0228	+0.0116
06.08 17:50	9.0255	+0.0163
06.08 16:50	9.0608	-0.0029
06.08 15:50	9.0195	-0.0029
06.08 14:53	9.0016	-0.0002
06.08 13:50	9.0393	+0.0008
06.08 12:50	9.038	-0.0165
06.08 11:50	8.9918	+0.0056
06.08 10:50	8.9772	-0.0015
06.08 09:50	8.9551	+0.0153
06.08 08:50	8.9592	+0.0094
06.08 07:50	8.9694	-0.0225
06.08 06:50	8.9675	-0.004
06.08 05:50	9.0221	+0.0385
06.08 04:50	8.914	-0.0183
06.08 03:50	8.9411	-0.0078
06.08 02:50	8.91	+0.0017
06.08 01:50	8.8491	+0.0193
06.08 00:50	8.7907	+0.0045
05.08 23:50	8.797	-0.0044
05.08 22:50	8.752	+0.0016
05.08 21:50	8.7453	+0.0028
05.08 20:50	8.755	+0.016
05.08 19:50	8.7684	+0.0168
05.08 18:50	8.7408	-0.0084
05.08 17:50	8.7849	-0.0143
05.08 16:50	8.7768	+0.0057
05.08 15:50	8.7358	+0.0111
05.08 14:50	8.7715	-0.0346
05.08 13:50	8.8268	+0.0008
05.08 12:50	8.8065	+0.0006
05.08 11:50	8.8196	+0.0065
05.08 10:50	8.7924	+0.0235
05.08 09:50	8.8011	+0.0097
05.08 08:50	8.7632	+0.0091
05.08 07:50	8.7951	+0.0036
05.08 06:50	8.79	-0.0068
05.08 05:50	8.7974	-0.0062
05.08 04:50	8.8215	+0.0191
05.08 03:50	8.7721	-0.0148
05.08 02:50	8.7124	-0.0048
05.08 01:50	8.6916	-0.0019
05.08 00:50	8.709	+0.0072
04.08 23:50	8.7096	-0.0122
04.08 22:50	8.6813	-0.0062
04.08 21:50	8.661	+0.003
04.08 20:50	8.6171	-0.0067
04.08 19:50	8.6838	-0.0273
04.08 18:50	8.6948	-0.0081
04.08 17:50	8.73	+0.0263
04.08 16:50	8.708	+0.0314
04.08 15:50	8.6618	-0.0141
04.08 14:50	8.6996	-0.0216
04.08 13:50	8.6406	-0.0063
04.08 12:50	8.6252	-0.0043
04.08 11:50	8.5956	+0.0046
04.08 10:50	8.5993	+0.008
04.08 09:50	8.5747	+0.0103
04.08 08:50	8.6061	-0.0133
04.08 07:50	8.6464	+0.0088
04.08 06:50	8.6067	+0.0111
04.08 05:50	8.6004	+0.0112
04.08 04:50	8.6023	+0.0024
04.08 03:50	8.552	+0.021
04.08 02:50	8.5672	-0.01
04.08 01:50	8.5792	-0.0075
04.08 00:50	8.6143	+0.0046
03.08 23:50	8.5718	-0.0045
03.08 22:50	8.6261	+0.0053
03.08 21:50	8.6972	+0.0138
03.08 20:50	8.6486	-0.0012
03.08 19:50	8.727	+0.0292
03.08 18:50	8.609	+0.0018
03.08 17:50	8.5208	+0.0013
03.08 16:50	8.5009	-0.0048
03.08 15:50	8.4814	-0.006
03.08 14:50	8.4332	+0.0239
03.08 13:50	8.4592	+0.0029
03.08 12:50	8.4464	-0.003
03.08 11:50	8.4032	+0.0096
03.08 10:50	8.4077	+0.005
03.08 09:50	8.4002

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 8.2797

макс: 9.3825

за месяц:

9.1279

Таблица изменений курса official trump : показать

Дата	Курс	+/-
09.08.2026	9.1567	+0.1092
08.08.2026	9.0475	-0.1229
07.08.2026	9.1704	+0.1322
06.08.2026	9.0382	+0.2504
05.08.2026	8.7878	+0.1421
04.08.2026	8.6457	+0.1567
03.08.2026	8.489	+0.1911
02.08.2026	8.2979	-0.0472
01.08.2026	8.3451	-0.08
31.07.2026	8.4251	-0.0526
30.07.2026	8.4777	+0.142
29.07.2026	8.3357	-0.3063
28.07.2026	8.642	-0.1255
27.07.2026	8.7675	-0.0798
26.07.2026	8.8473	+0.0881
25.07.2026	8.7592	-0.0242
24.07.2026	8.7834	-0.0336
23.07.2026	8.817	+0.373
22.07.2026	8.444	+0.101
21.07.2026	8.343	-0.0871
20.07.2026	8.4301	-0.1957
19.07.2026	8.6258	-0.167
18.07.2026	8.7928	+0.4403
17.07.2026	8.3525	+0.0728
16.07.2026	8.2797	-0.1695
15.07.2026	8.4492	-0.0423
14.07.2026	8.4915	+0.0448
13.07.2026	8.4467	+0.0419
12.07.2026	8.4048	-0.0584
11.07.2026	8.4632	-0.0272
10.07.2026	8.4904

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 7.7806

макс: 14.9221

за квартал:

9.1279

Таблица изменений курса official trump : показать

Дата	Курс	+/-
09.08.2026	9.1567	+0.1092
08.08.2026	9.0475	-0.1229
07.08.2026	9.1704	+0.1322
06.08.2026	9.0382	+0.2504
05.08.2026	8.7878	+0.1421
04.08.2026	8.6457	+0.1567
03.08.2026	8.489	+0.1911
02.08.2026	8.2979	-0.0472
01.08.2026	8.3451	-0.08
31.07.2026	8.4251	-0.0526
30.07.2026	8.4777	+0.142
29.07.2026	8.3357	-0.3063
28.07.2026	8.642	-0.1255
27.07.2026	8.7675	-0.0798
26.07.2026	8.8473	+0.0881
25.07.2026	8.7592	-0.0242
24.07.2026	8.7834	-0.0336
23.07.2026	8.817	+0.373
22.07.2026	8.444	+0.101
21.07.2026	8.343	-0.0871
20.07.2026	8.4301	-0.1957
19.07.2026	8.6258	-0.167
18.07.2026	8.7928	+0.4403
17.07.2026	8.3525	+0.0728
16.07.2026	8.2797	-0.1695
15.07.2026	8.4492	-0.0423
14.07.2026	8.4915	+0.0448
13.07.2026	8.4467	+0.0419
12.07.2026	8.4048	-0.0584
11.07.2026	8.4632	-0.0272
10.07.2026	8.4904	-0.3389
09.07.2026	8.8293	+0.07
08.07.2026	8.7593	+0.1558
07.07.2026	8.6035	+0.258
06.07.2026	8.3455	-0.2144
05.07.2026	8.5599	-0.1109
04.07.2026	8.6708	-0.0579
03.07.2026	8.7287	+0.158
02.07.2026	8.5707	+0.0635
01.07.2026	8.5072	-0.615
30.06.2026	9.1222	-0.4399
29.06.2026	9.5621	+0.008
28.06.2026	9.5541	-0.1105
27.06.2026	9.6646	+0.1257
26.06.2026	9.5389	+0.3506
25.06.2026	9.1883	+0.1192
24.06.2026	9.0691	-0.0506
23.06.2026	9.1197	+0.0443
22.06.2026	9.0754	+0.3693
21.06.2026	8.7061	+0.2393
20.06.2026	8.4668	+0.0701
19.06.2026	8.3967	+0.506
18.06.2026	7.8907	-0.634
17.06.2026	8.5247	-0.2595
16.06.2026	8.7842	-1.0118
15.06.2026	9.796	-1.2334
14.06.2026	11.0294	-0.7906
13.06.2026	11.82	+1.4824
12.06.2026	10.3376	+1.3042
11.06.2026	9.0334	+0.1846
10.06.2026	8.8488	+0.4362
09.06.2026	8.4126	+0.1071
08.06.2026	8.3055	+0.432
07.06.2026	7.8735	+0.0929
06.06.2026	7.7806	-0.7642
05.06.2026	8.5448	-0.292
04.06.2026	8.8368	-0.111
03.06.2026	8.9478	+0.1576
02.06.2026	8.7902	+0.9602
01.06.2026	7.83	-0.2739
31.05.2026	8.1039	+0.137
30.05.2026	7.9669	-0.9521
29.05.2026	8.919	-1.0994
28.05.2026	10.0184	-2.8912
27.05.2026	12.9096	-0.8639
26.05.2026	13.7735	-0.1237
25.05.2026	13.8972	-0.2189
24.05.2026	14.1161	-0.074
23.05.2026	14.1901	+0.0228
22.05.2026	14.1673	+0.0612
21.05.2026	14.1061	-0.0806
20.05.2026	14.1867	+0.1308
19.05.2026	14.0559	+0.0683
18.05.2026	13.9876	-0.3314
17.05.2026	14.319	-0.0212
16.05.2026	14.3402	-0.233
15.05.2026	14.5732	-0.1749
14.05.2026	14.7481	-0.174
13.05.2026	14.9221	+0.4529
12.05.2026	14.4692	-0.027
11.05.2026	14.4962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот