Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » OFFICIAL TRUMP » TRON

Курс OFFICIAL TRUMP (TRUMP) к TRON (TRX)

Обновлено: 10.08.2026 09:30:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - TRX / Обратный расчет: курс TRON к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно tron, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4752

макс: 4.6248

за сутки:

4.5412

Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.08 09:30	4.5412	+0.0044
10.08 09:20	4.5368	-0.0027
10.08 09:10	4.5395	+0.0103
10.08 09:03	4.5292	+0.001
10.08 09:00	4.5282	+0.0049
10.08 08:50	4.5233	+0.0052
10.08 08:40	4.5181	-0.0013
10.08 08:30	4.5194	+0.005
10.08 08:20	4.5144	-0.014
10.08 08:10	4.5284	+0.007
10.08 08:00	4.5214	-0.0001
10.08 07:50	4.5215	-0.0151
10.08 07:40	4.5366	-0.0034
10.08 07:30	4.54	+0.0003
10.08 07:20	4.5397	+0.0039
10.08 07:10	4.5358	+0.0132
10.08 07:03	4.5226	+0.0001
10.08 07:00	4.5225	-0.0052
10.08 06:50	4.5277	-0.0035
10.08 06:40	4.5312	-0.0073
10.08 06:30	4.5385	+0.0181
10.08 06:20	4.5204	-0.012
10.08 06:10	4.5324	-0.0153
10.08 06:00	4.5477	+0.0122
10.08 05:50	4.5355	+0.0367
10.08 05:40	4.4988	+0.0123
10.08 05:30	4.4865	-0.0351
10.08 05:20	4.5216	+0.0066
10.08 05:10	4.515	-0.0126
10.08 05:03	4.5276	+0.0002
10.08 05:00	4.5274	+0.0243
10.08 04:50	4.5031	+0.0014
10.08 04:40	4.5017	-0.0117
10.08 04:30	4.5134	+0.0055
10.08 04:20	4.5079	+0.0037
10.08 04:10	4.5042	-0.0029
10.08 04:00	4.5071	+0.0147
10.08 03:50	4.4924	-0.0113
10.08 03:40	4.5037	-0.0147
10.08 03:30	4.5184	-0.0044
10.08 03:20	4.5228	+0.0135
10.08 03:10	4.5093	+0.0053
10.08 03:03	4.504	-0.0021
10.08 03:00	4.5061	-0.003
10.08 02:50	4.5091	-0.0117
10.08 02:40	4.5208	-0.0128
10.08 02:30	4.5336	-0.0131
10.08 02:20	4.5467	-0.0089
10.08 02:10	4.5556	-0.0029
10.08 02:00	4.5585	-0.0093
10.08 01:50	4.5678	-0.0096
10.08 01:40	4.5774	-0.0153
10.08 01:30	4.5927	-0.0284
10.08 01:20	4.6211	+0.0035
10.08 01:10	4.6176	-0.004
10.08 01:03	4.6216	+0.0018
10.08 01:00	4.6198	-0.0009
10.08 00:50	4.6207	+0.0197
10.08 00:40	4.601	+0.0094
10.08 00:30	4.5916	+0.0079
10.08 00:20	4.5837	+0.0006
10.08 00:10	4.5831	+0.0004
10.08 00:00	4.5827	-0.0015
09.08 23:50	4.5842	-0.0056
09.08 23:40	4.5898	-0.0054
09.08 23:30	4.5952	-
09.08 23:20	4.5952	-0.0118
09.08 23:10	4.607	+0.0047
09.08 23:03	4.6023	-0.0005
09.08 23:00	4.6028	-0.0055
09.08 22:50	4.6083	+0.0005
09.08 22:40	4.6078	+0.001
09.08 22:30	4.6068	+0.0033
09.08 22:20	4.6035	+0.0087
09.08 22:10	4.5948	+0.0027
09.08 22:00	4.5921	+0.0056
09.08 21:50	4.5865	-0.0044
09.08 21:40	4.5909	-0.0012
09.08 21:30	4.5921	-0.0031
09.08 21:20	4.5952	-0.0056
09.08 21:10	4.6008	-0.0036
09.08 21:03	4.6044	+0.0021
09.08 21:00	4.6023	-0.0111
09.08 20:50	4.6134	-0.0049
09.08 20:40	4.6183	-0.0065
09.08 20:30	4.6248	+0.0032
09.08 20:20	4.6216	+0.0101
09.08 20:10	4.6115	-0.011
09.08 20:00	4.6225	-0.0022
09.08 19:50	4.6247	+0.0059
09.08 19:40	4.6188	+0.0023
09.08 19:30	4.6165	-0.0026
09.08 19:20	4.6191	+0.0195
09.08 19:10	4.5996	+0.0163
09.08 19:03	4.5833	-0.0069
09.08 19:00	4.5902	+0.0061
09.08 18:50	4.5841	+0.0274
09.08 18:40	4.5567	+0.0149
09.08 18:30	4.5418	+0.0048
09.08 18:20	4.537	+0.0079
09.08 18:10	4.5291	+0.0077
09.08 18:00	4.5214	+0.0025
09.08 17:50	4.5189	+0.0092
09.08 17:40	4.5097	+0.0064
09.08 17:30	4.5033	+0.0015
09.08 17:20	4.5018	+0.0044
09.08 17:10	4.4974	-0.0032
09.08 17:03	4.5006	+0.0003
09.08 17:00	4.5003	+0.0019
09.08 16:50	4.4984	+0.0028
09.08 16:40	4.4956	+0.0021
09.08 16:30	4.4935	-0.0022
09.08 16:20	4.4957	+0.0002
09.08 16:10	4.4955	+0.0041
09.08 16:00	4.4914	+0.0034
09.08 15:50	4.488	+0.0041
09.08 15:40	4.4839	+0.0014
09.08 15:30	4.4825	+0.0018
09.08 15:20	4.4807	+0.0045
09.08 15:10	4.4762	-0.0014
09.08 15:03	4.4776	-
09.08 15:00	4.4776	-0.0022
09.08 14:50	4.4798	-0.0012
09.08 14:40	4.481	+0.0003
09.08 14:30	4.4807	+0.0035
09.08 14:20	4.4772	-0.0001
09.08 14:10	4.4773	-0.0061
09.08 14:00	4.4834	-0.0001
09.08 13:50	4.4835	-0.0025
09.08 13:40	4.486	+0.0009
09.08 13:30	4.4851	+0.0032
09.08 13:20	4.4819	+0.0026
09.08 13:10	4.4793	+0.0025
09.08 13:03	4.4768	-0.0004
09.08 13:00	4.4772	+0.002
09.08 12:50	4.4752	-0.006
09.08 12:40	4.4812	+0.0031
09.08 12:30	4.4781	-0.0093
09.08 12:20	4.4874	-0.0064
09.08 12:10	4.4938	-0.0004
09.08 12:00	4.4942	+0.0029
09.08 11:50	4.4913	-0.007
09.08 11:40	4.4983	-0.006
09.08 11:30	4.5043	-0.0024
09.08 11:20	4.5067	+0.0032
09.08 11:10	4.5035	+0.0075
09.08 11:03	4.496	+0.0021
09.08 11:00	4.4939	-0.0005
09.08 10:50	4.4944	-0.004
09.08 10:40	4.4984	-0.0007
09.08 10:30	4.4991	+0.0061
09.08 10:20	4.493	-0.007
09.08 10:10	4.5	-0.0064
09.08 10:00	4.5064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3917

макс: 4.6248

за неделю:

4.5412

Таблица изменений курса official trump : показать

Дата	Курс	+/-
10.08 09:30	4.5412	+0.0049
10.08 08:50	4.5233	-0.0001
10.08 07:50	4.5215	-0.0052
10.08 06:50	4.5277	+0.0122
10.08 05:50	4.5355	+0.0243
10.08 04:50	4.5031	+0.0147
10.08 03:50	4.4924	-0.003
10.08 02:50	4.5091	-0.0093
10.08 01:50	4.5678	-0.0009
10.08 00:50	4.6207	-0.0015
09.08 23:50	4.5842	-0.0055
09.08 22:50	4.6083	+0.0056
09.08 21:50	4.5865	-0.0111
09.08 20:50	4.6134	-0.0022
09.08 19:50	4.6247	+0.0061
09.08 18:50	4.5841	+0.0025
09.08 17:50	4.5189	+0.0019
09.08 16:50	4.4984	+0.0034
09.08 15:50	4.488	-0.0022
09.08 14:50	4.4798	-0.0001
09.08 13:50	4.4835	+0.002
09.08 12:50	4.4752	+0.0029
09.08 11:50	4.4913	-0.0005
09.08 10:50	4.4944	+0.0052
09.08 09:50	4.5012	+0.011
09.08 08:50	4.4803	-0.0008
09.08 07:50	4.5116	-0.0023
09.08 06:50	4.4983	-
09.08 05:50	4.4995	+0.0083
09.08 04:50	4.492	-0.006
09.08 03:50	4.5192	-0.0006
09.08 02:50	4.5274	-0.0002
09.08 01:50	4.5271	-0.0051
09.08 00:50	4.5591	-0.0054
08.08 23:50	4.5652	-0.0109
08.08 22:50	4.5654	-0.0028
08.08 21:50	4.5312	-0.0119
08.08 20:50	4.5623	-0.0017
08.08 19:50	4.5475	-0.0017
08.08 18:50	4.5514	+0.0165
08.08 17:50	4.534	+0.0016
08.08 16:50	4.505	-0.0022
08.08 15:50	4.5167	-0.0036
08.08 14:50	4.5178	+0.0052
08.08 13:50	4.496	+0.001
08.08 12:50	4.5187	-0.0208
08.08 11:50	4.5153	+0.0052
08.08 10:50	4.5116	-0.0022
08.08 09:50	4.5152	+0.0046
08.08 08:50	4.499	-0.002
08.08 07:50	4.4981	+0.0013
08.08 06:50	4.5037	+0.0012
08.08 05:50	4.5121	+0.0004
08.08 04:50	4.5135	+0.0072
08.08 03:50	4.5052	+0.0039
08.08 02:50	4.5062	-0.0078
08.08 01:50	4.5171	-0.0008
08.08 00:50	4.5375	-0.0042
07.08 23:50	4.543	+0.0004
07.08 22:50	4.5665	-0.0189
07.08 21:50	4.5528	-0.0077
07.08 20:50	4.5332	+0.0021
07.08 19:50	4.5045	+0.0009
07.08 18:50	4.5031	-0.0119
07.08 17:50	4.4667	-0.0042
07.08 16:50	4.483	+0.0058
07.08 15:50	4.4698	+0.002
07.08 14:50	4.4819	+0.0001
07.08 13:50	4.492	-0.0014
07.08 12:50	4.5176	-0.0073
07.08 11:50	4.5079	-0.0011
07.08 10:50	4.5045	-0.0055
07.08 09:50	4.5114	+0.0141
07.08 08:50	4.5277	-0.013
07.08 07:50	4.5237	-0.0042
07.08 06:50	4.5388	+0.0086
07.08 05:50	4.5616	+0.0041
07.08 04:50	4.5393	-0.0048
07.08 03:50	4.5467	+0.0103
07.08 02:50	4.5061	+0.0002
07.08 01:50	4.5024	+0.0064
07.08 00:50	4.5294	+0.0039
06.08 23:50	4.516	+0.0016
06.08 22:50	4.5137	+0.0014
06.08 21:50	4.4881	+0.0012
06.08 20:50	4.5027	+0.026
06.08 19:50	4.4959	-0.0077
06.08 18:50	4.4765	+0.0096
06.08 17:50	4.4419	-0.0013
06.08 16:50	4.4256	-0.0086
06.08 15:50	4.4181	-0.0026
06.08 14:53	4.4277	+0.0017
06.08 13:50	4.4216	+0.0068
06.08 12:50	4.4183	+0.0007
06.08 11:50	4.4545	+0.0009
06.08 10:50	4.4471	-0.0011
06.08 09:50	4.4515	-0.0012
06.08 08:50	4.4622	+0.0038
06.08 07:50	4.4534	-0.0013
06.08 06:50	4.4275	-0.0023
06.08 05:50	4.4493	+0.0003
06.08 04:50	4.4529	+0.0006
06.08 03:50	4.4952	-0.0037
06.08 02:50	4.4843	-0.0013
06.08 01:50	4.4833	+0.0107
06.08 00:50	4.462	-0.005
05.08 23:50	4.49	-0.0016
05.08 22:50	4.4647	-0.0053
05.08 21:50	4.4696	+0.0107
05.08 20:50	4.4735	-0.0007
05.08 19:50	4.4724	-0.0043
05.08 18:50	4.4655	+0.0055
05.08 17:50	4.4694	+0.0043
05.08 16:50	4.4498	-0.0054
05.08 15:50	4.4683	+0.0082
05.08 14:50	4.449	-0.0132
05.08 13:50	4.4603	-0.0014
05.08 12:50	4.4739	-0.0081
05.08 11:50	4.4855	+0.0029
05.08 10:50	4.48	+0.0034
05.08 09:50	4.4948	+0.0007
05.08 08:50	4.4814	-0.0004
05.08 07:50	4.4824	+0.0007
05.08 06:50	4.4935	-0.0027
05.08 05:50	4.5187	+0.0011
05.08 04:50	4.5094	-0.0081
05.08 03:50	4.4819	-0.0129
05.08 02:50	4.4994	-0.0023
05.08 01:50	4.5108	+0.0084
05.08 00:50	4.5128	-0.0021
04.08 23:50	4.5228	-0.0064
04.08 22:50	4.4959	-
04.08 21:50	4.476	-0.0051
04.08 20:50	4.4503	-0.0115
04.08 19:50	4.4335	+0.0111
04.08 18:50	4.4672	-0.0065
04.08 17:50	4.4869	-0.0052
04.08 16:50	4.4866	+0.0091
04.08 15:50	4.4685	-0.0033
04.08 14:50	4.5047	+0.0044
04.08 13:50	4.4694	+0.0014
04.08 12:50	4.4512	-0.0061
04.08 11:50	4.4511	+0.0005
04.08 10:50	4.4752	+0.0017
04.08 09:50	4.4568	+0.0048
04.08 08:50	4.486	-0.0032
04.08 07:50	4.5105	+0.0058
04.08 06:50	4.4753	-0.002
04.08 05:50	4.4727	+0.0038
04.08 04:50	4.4731	+0.0031
04.08 03:50	4.4412	+0.0137
04.08 02:50	4.4612	+0.001
04.08 01:50	4.4658	-0.0085
04.08 00:50	4.5129	+0.0025
03.08 23:50	4.4922	-0.0041
03.08 22:50	4.517	+0.0027
03.08 21:50	4.539	+0.0118
03.08 20:50	4.5132	+0.004
03.08 19:50	4.5427	+0.0127
03.08 18:50	4.4871	+0.0011
03.08 17:50	4.47	+0.0145
03.08 16:50	4.4627	+0.0006
03.08 15:50	4.434	-0.0016
03.08 14:50	4.4172	+0.0119
03.08 13:50	4.4217	+0.0115
03.08 12:50	4.4135	+0.0108
03.08 11:50	4.3917	+0.0052
03.08 10:50	4.4044	+0.004
03.08 09:50	4.4003

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 4.3632

макс: 5.0527

за месяц:

4.5412

Таблица изменений курса official trump : показать

Дата	Курс	+/-
09.08.2026	4.5311	+0.0091
08.08.2026	4.522	+0.0045
07.08.2026	4.5175	+0.0513
06.08.2026	4.4662	-0.0115
05.08.2026	4.4777	+0.0022
04.08.2026	4.4755	+0.0254
03.08.2026	4.4501	+0.0289
02.08.2026	4.4212	+0.058
01.08.2026	4.3632	-0.0411
31.07.2026	4.4043	-0.0537
30.07.2026	4.458	+0.0373
29.07.2026	4.4207	-0.1623
28.07.2026	4.583	-0.1767
27.07.2026	4.7597	-0.0111
26.07.2026	4.7708	+0.0474
25.07.2026	4.7234	-0.0756
24.07.2026	4.799	-0.1403
23.07.2026	4.9393	+0.0745
22.07.2026	4.8648	-0.0119
21.07.2026	4.8767	+0.0316
20.07.2026	4.8451	-0.1352
19.07.2026	4.9803	-0.0724
18.07.2026	5.0527	+0.2663
17.07.2026	4.7864	-0.0514
16.07.2026	4.8378	+0.0215
15.07.2026	4.8163	+0.0638
14.07.2026	4.7525	+0.0418
13.07.2026	4.7107	-0.0468
12.07.2026	4.7575	-0.1259
11.07.2026	4.8834	-0.0015
10.07.2026	4.8849

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 4.3632

макс: 7.0235

за квартал:

4.5412

Таблица изменений курса official trump : показать

Дата	Курс	+/-
09.08.2026	4.5311	+0.0091
08.08.2026	4.522	+0.0045
07.08.2026	4.5175	+0.0513
06.08.2026	4.4662	-0.0115
05.08.2026	4.4777	+0.0022
04.08.2026	4.4755	+0.0254
03.08.2026	4.4501	+0.0289
02.08.2026	4.4212	+0.058
01.08.2026	4.3632	-0.0411
31.07.2026	4.4043	-0.0537
30.07.2026	4.458	+0.0373
29.07.2026	4.4207	-0.1623
28.07.2026	4.583	-0.1767
27.07.2026	4.7597	-0.0111
26.07.2026	4.7708	+0.0474
25.07.2026	4.7234	-0.0756
24.07.2026	4.799	-0.1403
23.07.2026	4.9393	+0.0745
22.07.2026	4.8648	-0.0119
21.07.2026	4.8767	+0.0316
20.07.2026	4.8451	-0.1352
19.07.2026	4.9803	-0.0724
18.07.2026	5.0527	+0.2663
17.07.2026	4.7864	-0.0514
16.07.2026	4.8378	+0.0215
15.07.2026	4.8163	+0.0638
14.07.2026	4.7525	+0.0418
13.07.2026	4.7107	-0.0468
12.07.2026	4.7575	-0.1259
11.07.2026	4.8834	-0.0015
10.07.2026	4.8849	+0.0123
09.07.2026	4.8726	-0.001
08.07.2026	4.8736	-0.1577
07.07.2026	5.0313	-0.0716
06.07.2026	5.1029	-0.1577
05.07.2026	5.2606	-0.28
04.07.2026	5.5406	+0.0459
03.07.2026	5.4947	+0.132
02.07.2026	5.3627	+0.0021
01.07.2026	5.3606	+0.13
30.06.2026	5.2306	+0.0635
29.06.2026	5.1671	+0.0806
28.06.2026	5.0865	-0.1939
27.06.2026	5.2804	+0.0346
26.06.2026	5.2458	+0.1275
25.06.2026	5.1183	-0.1007
24.06.2026	5.219	-0.1601
23.06.2026	5.3791	-0.3655
22.06.2026	5.7446	+0.0648
21.06.2026	5.6798	+0.0779
20.06.2026	5.6019	-0.1692
19.06.2026	5.7711	-0.0806
18.06.2026	5.8517	-0.1383
17.06.2026	5.99	-0.0637
16.06.2026	6.0537	-0.2297
15.06.2026	6.2834	-0.144
14.06.2026	6.4274	-0.5961
13.06.2026	7.0235	+0.7284
12.06.2026	6.2951	+0.9269
11.06.2026	5.3682	+0.2575
10.06.2026	5.1107	-0.0207
09.06.2026	5.1314	-0.0034
08.06.2026	5.1348	+0.1546
07.06.2026	4.9802	+0.0777
06.06.2026	4.9025	-0.2283
05.06.2026	5.1308	-0.4134
04.06.2026	5.5442	-0.4148
03.06.2026	5.959	+0.0587
02.06.2026	5.9003	+0.1323
01.06.2026	5.768	+0.0289
31.05.2026	5.7391	-0.0883
30.05.2026	5.8274	+0.2359
29.05.2026	5.5915	+0.2904
28.05.2026	5.3011	-0.0735
27.05.2026	5.3746	-0.0873
26.05.2026	5.4619	-0.1937
25.05.2026	5.6556	-0.0659
24.05.2026	5.7215	+0.0449
23.05.2026	5.6766	-0.0437
22.05.2026	5.7203	+0.0373
21.05.2026	5.683	-0.0059
20.05.2026	5.6889	-0.0553
19.05.2026	5.7442	-0.0582
18.05.2026	5.8024	-0.2921
17.05.2026	6.0945	-0.1054
16.05.2026	6.1999	-0.3224
15.05.2026	6.5223	-0.2252
14.05.2026	6.7475	-0.1494
13.05.2026	6.8969	+0.0845
12.05.2026	6.8124	-0.1306
11.05.2026	6.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот