Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » OFFICIAL TRUMP » TRON

Курс OFFICIAL TRUMP (TRUMP) к TRON (TRX)

Обновлено: 26.09.2026 01:10:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - TRX / Обратный расчет: курс TRON к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно tron, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0616

макс: 6.2963

за сутки:

6.1915

Таблица изменений курса official trump : показать

Дата	Курс	+/-
26.09 01:10	6.1915	+0.0192
26.09 01:03	6.1723	-0.0041
26.09 01:00	6.1764	-0.0045
26.09 00:50	6.1809	-0.0018
26.09 00:40	6.1827	-0.001
26.09 00:30	6.1837	-0.0028
26.09 00:20	6.1865	-0.012
26.09 00:10	6.1985	-0.0338
26.09 00:00	6.2323	-0.0416
25.09 23:50	6.2739	-0.0054
25.09 23:40	6.2793	+0.0048
25.09 23:30	6.2745	+0.0229
25.09 23:20	6.2516	+0.0049
25.09 23:10	6.2467	+0.0001
25.09 23:03	6.2466	+0.0054
25.09 23:00	6.2412	-0.0007
25.09 22:50	6.2419	+0.0407
25.09 22:40	6.2012	+0.0021
25.09 22:30	6.1991	-0.0093
25.09 22:20	6.2084	-0.0103
25.09 22:10	6.2187	-0.0058
25.09 22:00	6.2245	-0.0011
25.09 21:50	6.2256	-0.001
25.09 21:40	6.2266	+0.0059
25.09 21:30	6.2207	-0.018
25.09 21:20	6.2387	+0.0355
25.09 21:10	6.2032	-0.0057
25.09 21:03	6.2089	+0.0038
25.09 21:00	6.2051	+0.0003
25.09 20:50	6.2048	-0.0021
25.09 20:40	6.2069	-0.0023
25.09 20:30	6.2092	-0.0216
25.09 20:20	6.2308	-0.0043
25.09 20:10	6.2351	-0.0173
25.09 20:00	6.2524	-0.0263
25.09 19:50	6.2787	-0.0176
25.09 19:40	6.2963	+0.0225
25.09 19:30	6.2738	-0.0019
25.09 19:20	6.2757	+0.0438
25.09 19:10	6.2319	+0.0157
25.09 19:03	6.2162	+0.0222
25.09 19:00	6.194	+0.0178
25.09 18:50	6.1762	-0.0337
25.09 18:40	6.2099	-0.0083
25.09 18:30	6.2182	-0.0161
25.09 18:20	6.2343	+0.0031
25.09 18:10	6.2312	+0.0011
25.09 18:00	6.2301	+0.0273
25.09 17:50	6.2028	-0.0425
25.09 17:40	6.2453	+0.0404
25.09 17:30	6.2049	+0.0075
25.09 17:20	6.1974	+0.0306
25.09 17:10	6.1668	-0.068
25.09 17:03	6.2348	-0.002
25.09 17:00	6.2368	+0.0636
25.09 16:50	6.1732	-0.0658
25.09 16:40	6.239	+0.0089
25.09 16:30	6.2301	-0.0299
25.09 16:20	6.26	-0.0214
25.09 16:10	6.2814	+0.0071
25.09 16:00	6.2743	+0.0168
25.09 15:50	6.2575	+0.0143
25.09 15:40	6.2432	+0.0472
25.09 15:30	6.196	+0.065
25.09 15:20	6.131	-0.1235
25.09 15:10	6.2545	+0.0118
25.09 15:03	6.2427	+0.0093
25.09 15:00	6.2334	-0.0177
25.09 14:50	6.2511	-0.0173
25.09 14:40	6.2684	+0.0141
25.09 14:30	6.2543	-0.0106
25.09 14:20	6.2649	+0.0493
25.09 14:10	6.2156	+0.036
25.09 14:00	6.1796	+0.0179
25.09 13:50	6.1617	+0.004
25.09 13:40	6.1577	+0.008
25.09 13:30	6.1497	+0.0069
25.09 13:20	6.1428	+0.0025
25.09 13:10	6.1403	-0.0207
25.09 13:03	6.161	+0.0017
25.09 13:00	6.1593	-0.0175
25.09 12:50	6.1768	-0.0044
25.09 12:40	6.1812	+0.0226
25.09 12:30	6.1586	+0.0279
25.09 12:20	6.1307	-0.0313
25.09 12:10	6.162	+0.0218
25.09 12:00	6.1402	+0.0059
25.09 11:50	6.1343	-0.0074
25.09 11:40	6.1417	-0.0022
25.09 11:30	6.1439	+0.0306
25.09 11:20	6.1133	-0.0008
25.09 11:10	6.1141	+0.0012
25.09 11:03	6.1129	+0.0136
25.09 11:00	6.0993	+0.0191
25.09 10:50	6.0802	+0.0073
25.09 10:40	6.0729	-0.0178
25.09 10:30	6.0907	+0.0173
25.09 10:20	6.0734	-0.0003
25.09 10:10	6.0737	+0.0121
25.09 10:00	6.0616	-0.0035
25.09 09:50	6.0651	-0.0124
25.09 09:40	6.0775	-0.0134
25.09 09:30	6.0909	+0.003
25.09 09:20	6.0879	-0.0118
25.09 09:10	6.0997	+0.0038
25.09 09:03	6.0959	-0.0051
25.09 09:00	6.101	-0.0072
25.09 08:50	6.1082	+0.0034
25.09 08:40	6.1048	-0.0209
25.09 08:30	6.1257	+0.009
25.09 08:20	6.1167	-0.0134
25.09 08:10	6.1301	-0.0147
25.09 08:00	6.1448	-0.0304
25.09 07:50	6.1752	+0.0048
25.09 07:40	6.1704	+0.0173
25.09 07:30	6.1531	+0.0069
25.09 07:20	6.1462	+0.0071
25.09 07:10	6.1391	-0.0122
25.09 07:03	6.1513	+0.0015
25.09 07:00	6.1498	+0.0287
25.09 06:50	6.1211	+0.0358
25.09 06:40	6.0853	+0.0076
25.09 06:30	6.0777	-0.0068
25.09 06:20	6.0845	-0.0113
25.09 06:10	6.0958	+0.0167
25.09 06:00	6.0791	-0.0004
25.09 05:50	6.0795	-0.0284
25.09 05:40	6.1079	-0.0455
25.09 05:30	6.1534	-0.0084
25.09 05:20	6.1618	-0.023
25.09 05:10	6.1848	+0.0429
25.09 05:03	6.1419	+0.0019
25.09 05:00	6.14	-0.0149
25.09 04:50	6.1549	+0.0129
25.09 04:40	6.142	-0.0323
25.09 04:30	6.1743	-0.0361
25.09 04:20	6.2104	+0.0107
25.09 04:10	6.1997	+0.035
25.09 04:00	6.1647	+0.0231
25.09 03:50	6.1416	-0.0077
25.09 03:40	6.1493	+0.0072
25.09 03:30	6.1421	-0.0305
25.09 03:20	6.1726	+0.0219
25.09 03:10	6.1507	+0.0496
25.09 03:03	6.1011	+0.0028
25.09 03:00	6.0983	-0.0021
25.09 02:50	6.1004	-0.0124
25.09 02:40	6.1128	-0.0145
25.09 02:30	6.1273	-0.002
25.09 02:20	6.1293	-0.0095
25.09 02:10	6.1388	+0.0342
25.09 02:00	6.1046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6988

макс: 6.6071

за неделю:

6.1915

Таблица изменений курса official trump : показать

Дата	Курс	+/-
26.09 01:10	6.1915	-0.0045
26.09 00:50	6.1809	-0.0416
25.09 23:50	6.2739	-0.0007
25.09 22:50	6.2419	-0.0011
25.09 21:50	6.2256	+0.0003
25.09 20:50	6.2048	-0.0263
25.09 19:50	6.2787	+0.0178
25.09 18:50	6.1762	+0.0273
25.09 17:50	6.2028	+0.0636
25.09 16:50	6.1732	+0.0168
25.09 15:50	6.2575	-0.0177
25.09 14:50	6.2511	+0.0179
25.09 13:50	6.1617	-0.0175
25.09 12:50	6.1768	+0.0059
25.09 11:50	6.1343	+0.0191
25.09 10:50	6.0802	-0.0035
25.09 09:50	6.0651	-0.0072
25.09 08:50	6.1082	-0.0304
25.09 07:50	6.1752	+0.0287
25.09 06:50	6.1211	-0.0004
25.09 05:50	6.0795	-0.0149
25.09 04:50	6.1549	+0.0231
25.09 03:50	6.1416	-0.0021
25.09 02:50	6.1004	+0.0005
25.09 01:50	6.1041	+0.0012
25.09 00:50	6.1981	-0.0209
24.09 23:50	6.1928	+0.0015
24.09 22:50	6.1323	+0.0271
24.09 21:50	6.0998	+0.029
24.09 20:50	6.0665	-0.069
24.09 19:50	6.1786	+0.0215
24.09 18:50	6.0523	-0.0699
24.09 17:50	6.058	-0.0013
24.09 16:50	5.9548	+0.0299
24.09 15:50	5.8236	-0.017
24.09 14:50	5.8109	+0.0132
24.09 13:50	5.7865	+0.0107
24.09 12:50	5.7781	-0.0036
24.09 11:50	5.7975	-0.0169
24.09 10:50	5.8966	-0.0142
24.09 09:50	5.8855	-0.015
24.09 08:50	5.8449	+0.0232
24.09 07:50	5.7501	-0.0149
24.09 06:50	5.7249	+0.0154
24.09 05:50	5.7406	+0.0086
24.09 04:50	5.6988	-0.0049
24.09 03:50	5.7227	+0.0122
24.09 02:50	5.7325	+0.0075
24.09 01:50	5.7283	-0.0178
24.09 00:50	5.7954	-0.0031
23.09 23:50	5.7521	+0.002
23.09 22:50	5.7732	-0.0119
23.09 21:50	5.7788	+0.0026
23.09 20:50	5.828	-0.0096
23.09 19:50	5.8342	-0.0086
23.09 18:50	5.8559	+0.0198
23.09 17:50	5.9122	-0.023
23.09 16:50	6.2834	-0.015
23.09 15:50	6.3199	+0.0164
23.09 14:50	6.3019	+0.0108
23.09 13:50	6.3752	+0.007
23.09 12:50	6.4315	-0.0669
23.09 11:50	6.4586	-0.005
23.09 10:50	6.4649	-0.0285
23.09 09:50	6.6071	-0.0509
23.09 08:50	6.5207	-0.0126
23.09 07:50	6.5532	-0.0154
23.09 06:50	6.5444	+0.0158
23.09 05:50	6.4398	-0.0384
23.09 04:50	6.4659	-0.0043
23.09 03:50	6.5181	-0.0105
23.09 02:50	6.5774	-0.0317
23.09 01:50	6.5349	-0.014
23.09 00:50	6.4499	-0.0104
22.09 23:50	6.476	+0.0164
22.09 22:50	6.4151	-0.0252
22.09 21:50	6.363	+0.0025
22.09 20:50	6.3548	+0.0402
22.09 19:50	6.3363	-0.0277
22.09 18:50	6.4277	+0.0341
22.09 17:50	6.3157	+0.0612
22.09 16:50	6.3966	+0.082
22.09 15:50	6.2586	-0.0102
22.09 14:50	6.228	+0.0098
22.09 13:50	6.186	+0.0261
22.09 12:50	6.181	+0.0221
22.09 11:50	6.2252	-0.0005
22.09 10:50	6.173	+0.0019
22.09 09:50	6.1523	+0.0153
22.09 08:50	6.163	-0.0378
22.09 07:50	6.2165	-0.019
22.09 06:50	6.2056	-0.0594
22.09 05:50	6.2676	+0.0023
22.09 04:50	6.3135	-0.092
22.09 03:50	6.5022	+0.0023
22.09 02:50	6.3434	+0.0057
22.09 01:50	6.3644	-0.0244
22.09 00:50	6.348	+0.014
21.09 23:50	6.3392	+0.0143
21.09 22:50	6.2439	+0.0167
21.09 21:50	6.2577	-0.0342
21.09 20:50	6.2121	+0.0136
21.09 19:50	6.2348	-0.0006
21.09 18:50	6.2921	+0.0451
21.09 17:50	6.2097	-0.0041
21.09 16:50	6.2454	-0.0222
21.09 15:50	6.3014	-0.0015
21.09 14:50	6.2705	+0.0297
21.09 13:50	6.2543	-0.0581
21.09 12:50	6.2417	-0.0123
21.09 11:50	6.2057	+0.0595
21.09 10:50	6.0144	-0.0039
21.09 09:50	6.0721	-0.0115
21.09 08:50	6.0788	-0.0167
21.09 07:50	6.1224	-0.0132
21.09 06:50	6.1227	+0.0275
21.09 05:50	6.0213	-0.0886
21.09 04:50	6.0789	-0.0142
21.09 03:50	6.1265	-0.0056
21.09 02:50	6.0523	+0.0092
21.09 01:50	6.0486	+0.021
21.09 00:50	5.9967	-0.0003
20.09 23:50	6.0296	+0.0055
20.09 22:50	6.0419	-0.0286
20.09 21:50	6.0203	-0.0278
20.09 20:50	6.0853	+0.0376
20.09 19:50	6.0539	+0.0143
20.09 18:50	5.8769	+0.0079
20.09 17:50	5.8397	+0.0091
20.09 16:50	5.7969	+0.0028
20.09 15:50	5.8884	+0.0128
20.09 14:50	5.9057	-0.0008
20.09 13:50	5.8719	-0.0179
20.09 12:50	5.9258	+0.0144
20.09 11:50	5.8715	-0.0071
20.09 10:50	5.9024	+0.0028
20.09 09:50	5.9426	+0.0164
20.09 08:50	5.9669	-0.0018
20.09 07:50	5.9698	+0.0259
20.09 06:50	5.959	-0.1132
20.09 05:50	6.0433	+0.0292
20.09 04:50	6.1579	+0.0252
20.09 03:50	6.2244	-0.0086
20.09 02:50	6.2012	+0.0166
20.09 01:50	6.1465	+0.0142
20.09 00:50	6.0834	-0.0276
19.09 23:50	6.2146	+0.0129
19.09 22:50	6.2735	+0.004
19.09 21:50	6.256	-0.0362
19.09 20:50	6.3249	+0.0265
19.09 19:50	6.1515	-0.015
19.09 18:50	6.0948	+0.0327
19.09 17:50	6.0713	+0.005
19.09 16:50	6.0657	-0.0076
19.09 15:50	6.0821	+0.005
19.09 14:50	6.0736	-0.0049
19.09 13:50	6.0527	+0.0179
19.09 12:50	6.0576	+0.0201
19.09 11:50	6.0859	-0.0005
19.09 10:50	6.0155	-0.0203
19.09 09:50	6.056	-0.0064
19.09 08:50	6.0206	-0.0028
19.09 07:50	6.0005	+0.0135
19.09 06:50	6.0391	-0.0274
19.09 05:50	6.0987	-0.0114
19.09 04:50	6.1063	-0.0148
19.09 03:50	6.1736	-0.0023
19.09 02:50	6.1614	+0.0283
19.09 01:50	6.1375

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 5.58

макс: 8.0715

за месяц:

6.1915

Таблица изменений курса official trump : показать

Дата	Курс	+/-
24.09.2026	5.9294	-0.2574
23.09.2026	6.1868	-0.1246
22.09.2026	6.3114	+0.1077
21.09.2026	6.2037	+0.2227
20.09.2026	5.981	-0.1347
19.09.2026	6.1157	+0.0074
18.09.2026	6.1083	+0.2958
17.09.2026	5.8125	+0.2325
16.09.2026	5.58	-0.233
15.09.2026	5.813	-0.0963
14.09.2026	5.9093	+0.0973
13.09.2026	5.812	-0.0572
12.09.2026	5.8692	+0.0118
11.09.2026	5.8574	-0.0097
10.09.2026	5.8671	-0.6167
09.09.2026	6.4838	-0.2065
08.09.2026	6.6903	-0.077
07.09.2026	6.7673	-0.2485
06.09.2026	7.0158	-0.0995
05.09.2026	7.1153	+0.0868
04.09.2026	7.0285	-0.0306
03.09.2026	7.0591	+0.2005
02.09.2026	6.8586	-0.3245
01.09.2026	7.1831	+0.0321
31.08.2026	7.151	-0.3799
30.08.2026	7.5309	-0.5406
29.08.2026	8.0715	+0.0885
28.08.2026	7.983	+0.8011
27.08.2026	7.1819	+0.5424
26.08.2026	6.6395	+0.0501
25.08.2026	6.5894

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 4.1632

макс: 8.0715

за квартал:

6.1915

Таблица изменений курса official trump : показать

Дата	Курс	+/-
24.09.2026	5.9294	-0.2574
23.09.2026	6.1868	-0.1246
22.09.2026	6.3114	+0.1077
21.09.2026	6.2037	+0.2227
20.09.2026	5.981	-0.1347
19.09.2026	6.1157	+0.0074
18.09.2026	6.1083	+0.2958
17.09.2026	5.8125	+0.2325
16.09.2026	5.58	-0.233
15.09.2026	5.813	-0.0963
14.09.2026	5.9093	+0.0973
13.09.2026	5.812	-0.0572
12.09.2026	5.8692	+0.0118
11.09.2026	5.8574	-0.0097
10.09.2026	5.8671	-0.6167
09.09.2026	6.4838	-0.2065
08.09.2026	6.6903	-0.077
07.09.2026	6.7673	-0.2485
06.09.2026	7.0158	-0.0995
05.09.2026	7.1153	+0.0868
04.09.2026	7.0285	-0.0306
03.09.2026	7.0591	+0.2005
02.09.2026	6.8586	-0.3245
01.09.2026	7.1831	+0.0321
31.08.2026	7.151	-0.3799
30.08.2026	7.5309	-0.5406
29.08.2026	8.0715	+0.0885
28.08.2026	7.983	+0.8011
27.08.2026	7.1819	+0.5424
26.08.2026	6.6395	+0.0501
25.08.2026	6.5894	-0.8285
23.08.2026	7.4179	+0.1448
22.08.2026	7.2731	+2.0614
21.08.2026	5.2117	+0.2351
20.08.2026	4.9766	+0.5832
19.08.2026	4.3934	+0.1885
18.08.2026	4.2049	-0.0265
17.08.2026	4.2314	-0.0103
16.08.2026	4.2417	-0.0212
15.08.2026	4.2629	+0.0579
14.08.2026	4.205	+0.0418
13.08.2026	4.1632	-0.1961
12.08.2026	4.3593	-0.124
11.08.2026	4.4833	-0.0267
10.08.2026	4.51	-0.0211
09.08.2026	4.5311	+0.0091
08.08.2026	4.522	+0.0045
07.08.2026	4.5175	+0.0513
06.08.2026	4.4662	-0.0115
05.08.2026	4.4777	+0.0022
04.08.2026	4.4755	+0.0254
03.08.2026	4.4501	+0.0289
02.08.2026	4.4212	+0.058
01.08.2026	4.3632	-0.0411
31.07.2026	4.4043	-0.0537
30.07.2026	4.458	+0.0373
29.07.2026	4.4207	-0.1623
28.07.2026	4.583	-0.1767
27.07.2026	4.7597	-0.0111
26.07.2026	4.7708	+0.0474
25.07.2026	4.7234	-0.0756
24.07.2026	4.799	-0.1403
23.07.2026	4.9393	+0.0745
22.07.2026	4.8648	-0.0119
21.07.2026	4.8767	+0.0316
20.07.2026	4.8451	-0.1352
19.07.2026	4.9803	-0.0724
18.07.2026	5.0527	+0.2663
17.07.2026	4.7864	-0.0514
16.07.2026	4.8378	+0.0215
15.07.2026	4.8163	+0.0638
14.07.2026	4.7525	+0.0418
13.07.2026	4.7107	-0.0468
12.07.2026	4.7575	-0.1259
11.07.2026	4.8834	-0.0015
10.07.2026	4.8849	+0.0123
09.07.2026	4.8726	-0.001
08.07.2026	4.8736	-0.1577
07.07.2026	5.0313	-0.0716
06.07.2026	5.1029	-0.1577
05.07.2026	5.2606	-0.28
04.07.2026	5.5406	+0.0459
03.07.2026	5.4947	+0.132
02.07.2026	5.3627	+0.0021
01.07.2026	5.3606	+0.13
30.06.2026	5.2306	+0.0635
29.06.2026	5.1671	+0.0806
28.06.2026	5.0865	-0.1939
27.06.2026	5.2804	+0.0346
26.06.2026	5.2458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот