Курсы криптовалют к Ondo US Dollar Yield

Биткоин 61663.75
Эфириум 2949.01
Tether 0.99991
Binance Coin 584.37
Solana 142.41
USD Coin 0.99993
Рипл 0.51999
Lido Staked ETH 2948.59
Dogecoin 0.1444
Tokamak Network 5.7136
Cardano 0.45818
SHIBA INU 2.248E-5
Avalanche 33.9993
Wrapped TRON 0.12311
TRON 0.12285
Polkadot 6.9709
Wrapped Bitcoin 61706.74
Bitcoin Cash 448.97
ChainLink 13.7977
NEAR Protocol 6.8355

Все криптовалюты » Белорусский рубль » Ondo US Dollar Yield »

Курс Ondo US Dollar Yield к белорусскому рублю

Обновлено: 08.05.2024 23:40:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 3.6428 BYN, а общий объем торгов за 24 часа – 832 102 BYN. Рыночная капитализация составляет 627 032 705 BYN. За последние 24 часа курс Ondo US Dollar Yield относительно белорусского рубля вырос на +0.17%. Изменение за неделю составило +0.6%.


	=
Калькулятор USDY - BYN / Обратный расчет: курс белорусского рубля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно белорусского рубля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6331

макс: 3.644

за сутки:

3.6428

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.05 23:40	3.6428	-0.0012
08.05 23:30	3.644	+0.0013
08.05 23:20	3.6427	-0.0002
08.05 23:10	3.6429	-
08.05 23:00	3.6429	-0.0006
08.05 22:50	3.6435	-0.0002
08.05 22:40	3.6437	+0.0004
08.05 22:30	3.6433	-0.0002
08.05 22:20	3.6435	+0.0001
08.05 22:10	3.6434	+0.0004
08.05 22:03	3.643	-
08.05 22:00	3.643	+0.001
08.05 21:50	3.642	-0.0005
08.05 21:40	3.6425	+0.0004
08.05 21:30	3.6421	+0.0001
08.05 21:20	3.642	-
08.05 21:10	3.642	+0.0001
08.05 21:00	3.6419	-0.0009
08.05 20:50	3.6428	-
08.05 20:40	3.6428	+0.0001
08.05 20:30	3.6427	-0.0003
08.05 20:20	3.643	+0.0001
08.05 20:10	3.6429	-
08.05 20:03	3.6429	-0.0001
08.05 20:00	3.643	-0.0006
08.05 19:50	3.6436	+0.0004
08.05 19:40	3.6432	+0.0007
08.05 19:30	3.6425	+0.002
08.05 19:20	3.6405	+0.0001
08.05 19:10	3.6404	-0.0006
08.05 19:00	3.641	-0.0004
08.05 18:50	3.6414	-0.0001
08.05 18:40	3.6415	+0.0001
08.05 18:30	3.6414	+0.0006
08.05 18:20	3.6408	-0.0001
08.05 18:10	3.6409	+0.0003
08.05 18:03	3.6406	-0.0001
08.05 18:00	3.6407	-
08.05 17:50	3.6407	+0.0009
08.05 17:40	3.6398	-0.0003
08.05 17:30	3.6401	-
08.05 17:20	3.6401	-0.0002
08.05 17:10	3.6403	+0.0049
08.05 17:00	3.6354	+0.0021
08.05 16:50	3.6333	-0.0004
08.05 16:40	3.6337	+0.0003
08.05 16:30	3.6334	+0.0003
08.05 16:20	3.6331	-
08.05 16:10	3.6331	-
08.05 16:03	3.6331	-
08.05 16:00	3.6331	-0.0038
08.05 15:50	3.6369	-0.0002
08.05 15:40	3.6371	-
08.05 15:30	3.6371	+0.0006
08.05 15:20	3.6365	-0.0003
08.05 15:10	3.6368	-0.0005
08.05 15:00	3.6373	-0.0012
08.05 14:50	3.6385	+0.0004
08.05 14:40	3.6381	-0.0002
08.05 14:30	3.6383	+0.0005
08.05 14:20	3.6378	+0.0001
08.05 14:10	3.6377	-0.0001
08.05 14:03	3.6378	+0.0001
08.05 14:00	3.6377	+0.0041
08.05 12:50	3.6336	-0.0001
08.05 12:40	3.6337	-0.0004
08.05 12:30	3.6341	+0.0003
08.05 12:20	3.6338	-0.0001
08.05 12:10	3.6339	-
08.05 12:03	3.6339	-
08.05 12:00	3.6339	-0.0018
08.05 11:50	3.6357	+0.0006
08.05 11:40	3.6351	-
08.05 11:30	3.6351	-0.0002
08.05 11:20	3.6353	-0.0006
08.05 11:10	3.6359	+0.0001
08.05 11:00	3.6358	-0.0011
08.05 10:50	3.6369	+0.0004
08.05 10:40	3.6365	-0.0002
08.05 10:30	3.6367	+0.0001
08.05 10:20	3.6366	-0.0003
08.05 10:10	3.6369	-
08.05 10:03	3.6369	+0.0005
08.05 10:00	3.6364	+0.0028
08.05 09:50	3.6336	+0.0002
08.05 09:40	3.6334	-0.0001
08.05 09:30	3.6335	-0.0001
08.05 09:20	3.6336	+0.0001
08.05 09:10	3.6335	+0.0001
08.05 09:00	3.6334	-0.001
08.05 08:50	3.6344	-0.0003
08.05 08:40	3.6347	-0.001
08.05 08:30	3.6357	-0.0003
08.05 08:20	3.636	-0.0003
08.05 08:10	3.6363	+0.0003
08.05 08:03	3.636	-
08.05 08:00	3.636	+0.0002
08.05 07:50	3.6358	-0.0002
08.05 07:40	3.636	-0.0001
08.05 07:30	3.6361	+0.0001
08.05 07:20	3.636	-
08.05 07:10	3.636	-0.0001
08.05 07:00	3.6361	+0.0001
08.05 06:50	3.636	+0.0002
08.05 06:40	3.6358	-0.0001
08.05 06:30	3.6359	-
08.05 06:20	3.6359	+0.0001
08.05 06:10	3.6358	-0.0002
08.05 06:03	3.636	-
08.05 06:00	3.636	-0.0007
08.05 05:50	3.6367	-
08.05 05:40	3.6367	+0.0001
08.05 05:30	3.6366	-0.0002
08.05 05:20	3.6368	+0.0017
08.05 05:10	3.6351	-0.0001
08.05 05:00	3.6352	-0.0026
08.05 04:50	3.6378	-
08.05 04:40	3.6378	-
08.05 04:30	3.6378	-0.0003
08.05 04:20	3.6381	+0.0001
08.05 04:10	3.638	-
08.05 04:03	3.638	+0.0007
08.05 04:00	3.6373	+0.0004
08.05 03:50	3.6369	+0.0001
08.05 03:40	3.6368	-0.0007
08.05 03:30	3.6375	-0.0001
08.05 03:20	3.6376	+0.0001
08.05 03:10	3.6375	+0.0006
08.05 03:00	3.6369	-0.0004
08.05 02:50	3.6373	+0.0004
08.05 02:40	3.6369	-0.0004
08.05 02:20	3.6373	-
08.05 02:10	3.6373	+0.0008
08.05 02:03	3.6365	-0.0001
08.05 02:00	3.6366	-0.0004
08.05 01:50	3.637	+0.0004
08.05 01:40	3.6366	-0.0002
08.05 01:30	3.6368	-0.0002
08.05 01:20	3.637	+0.0001
08.05 01:10	3.6369	+0.0009
08.05 01:00	3.636	-0.0004
08.05 00:50	3.6364	-
08.05 00:40	3.6364	+0.0002
08.05 00:30	3.6362	-0.0003
08.05 00:20	3.6365	+0.0004
08.05 00:10	3.6361	-0.0003
08.05 00:03	3.6364	-0.0003
08.05 00:00	3.6367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6131

макс: 3.6496

за неделю:

3.6428

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.05 23:40	3.6428	-0.0006
08.05 22:50	3.6435	+0.001
08.05 21:50	3.642	-0.0009
08.05 20:50	3.6428	-0.0006
08.05 19:50	3.6436	-0.0004
08.05 18:50	3.6414	-
08.05 17:50	3.6407	+0.0021
08.05 16:50	3.6333	-0.0038
08.05 15:50	3.6369	-0.0012
08.05 14:50	3.6385	+0.0041
08.05 12:50	3.6336	-0.0018
08.05 11:50	3.6357	-0.0011
08.05 10:50	3.6369	+0.0028
08.05 09:50	3.6336	-0.001
08.05 08:50	3.6344	+0.0002
08.05 07:50	3.6358	+0.0001
08.05 06:50	3.636	-0.0007
08.05 05:50	3.6367	-0.0026
08.05 04:50	3.6378	+0.0004
08.05 03:50	3.6369	-0.0004
08.05 02:50	3.6373	-0.0004
08.05 01:50	3.637	-0.0004
08.05 00:50	3.6364	+0.002
07.05 23:50	3.6347	+0.0006
07.05 22:50	3.634	-0.0042
07.05 21:50	3.6381	-0.004
07.05 20:50	3.6427	-0.0011
07.05 19:50	3.6441	+0.0012
07.05 18:50	3.6429	+0.0025
07.05 17:50	3.6396	+0.0019
07.05 16:50	3.6385	+0.0046
07.05 15:50	3.6338	-
07.05 14:50	3.6332	+0.002
07.05 13:50	3.6307	-0.0013
07.05 12:50	3.6333	-0.0016
07.05 11:50	3.6345	+0.003
07.05 10:50	3.6341	-0.0034
07.05 09:50	3.6346	+0.0029
07.05 08:50	3.6344	+0.0021
07.05 07:50	3.6339	+0.0034
07.05 06:50	3.6346	-0.0037
07.05 05:50	3.6372	-0.0007
07.05 04:50	3.6352	+0.0041
07.05 03:50	3.6356	-0.0004
07.05 02:50	3.6386	+0.0021
07.05 01:50	3.6365	+0.0033
07.05 00:50	3.6358	+0.0026
06.05 23:50	3.6352	+0.0014
06.05 22:50	3.6366	-0.0001
06.05 21:50	3.6397	+0.002
06.05 20:50	3.6373	-0.0025
06.05 19:50	3.6422	-0.0001
06.05 18:50	3.6415	-0.0069
06.05 17:50	3.6491	-0.0003
06.05 16:50	3.6487	+0.0043
06.05 15:50	3.6443	+0.0021
06.05 14:50	3.6426	-0.0006
06.05 13:50	3.6441	-0.0016
06.05 12:50	3.6457	+0.0024
06.05 11:50	3.6434	+0.0036
06.05 10:50	3.6408	-0.0004
06.05 09:50	3.6411	-0.0015
06.05 08:50	3.6423	+0.0006
06.05 07:50	3.6424	-0.002
06.05 06:50	3.6442	+0.0011
06.05 05:50	3.6436	+0.0024
06.05 04:50	3.6415	-0.0044
06.05 03:50	3.6461	-0.0004
06.05 02:50	3.646	-0.0002
06.05 01:50	3.6416	-0.0005
06.05 00:50	3.6421	-0.0002
05.05 23:50	3.6422	-0.0001
05.05 22:50	3.6418	-0.0003
05.05 21:50	3.6423	-0.0001
05.05 20:50	3.6432	-0.0002
05.05 19:50	3.6428	+0.0001
05.05 18:50	3.6425	+0.0004
05.05 17:50	3.6418	-0.0001
05.05 16:50	3.6418	-0.001
05.05 15:50	3.6496	-0.0002
05.05 14:50	3.6482	-0.0001
05.05 13:50	3.6484	-0.0002
05.05 12:50	3.6484	-0.0006
05.05 11:50	3.649	-0.0002
05.05 10:50	3.6489	-0.0004
05.05 09:50	3.6489	-0.0001
05.05 08:50	3.6486	+0.0001
05.05 07:50	3.6484	+0.0001
05.05 06:50	3.6484	-0.0001
05.05 05:50	3.6487	+0.0001
05.05 04:50	3.648	+0.0022
05.05 03:50	3.6429	-0.0002
05.05 02:50	3.6433	-0.0002
05.05 01:50	3.6441	+0.0001
05.05 00:50	3.6439	-0.0001
04.05 23:50	3.644	-
04.05 22:50	3.6442	+0.0003
04.05 21:40	3.6442	-
04.05 20:50	3.644	-
04.05 19:50	3.6442	+0.0003
04.05 18:50	3.6441	+0.0001
04.05 17:50	3.644	+0.0001
04.05 16:50	3.642	-
04.05 15:50	3.6368	-0.0001
04.05 14:50	3.6362	-0.0001
04.05 13:50	3.6361	-
04.05 12:50	3.6357	-
04.05 11:50	3.6351	-
04.05 10:50	3.6367	-
04.05 09:50	3.6307	-
04.05 08:50	3.6307	-
04.05 07:50	3.6304	-0.0001
04.05 06:50	3.6305	+0.0001
04.05 05:50	3.6313	+0.0001
04.05 04:50	3.6313	+0.0015
04.05 03:50	3.6297	-
04.05 02:50	3.6298	-
04.05 01:50	3.6293	+0.0038
04.05 00:50	3.626	-0.0009
03.05 23:50	3.6265	-
03.05 22:50	3.6267	-0.0002
03.05 21:50	3.6274	+0.0001
03.05 20:50	3.6273	-0.0024
03.05 19:50	3.6298	+0.0046
03.05 18:50	3.6252	-0.0059
03.05 17:50	3.6312	-0.0028
03.05 16:50	3.635	+0.0135
03.05 15:50	3.624	+0.0017
03.05 14:50	3.622	-0.0017
03.05 13:50	3.6242	+0.001
03.05 12:50	3.6242	+0.0034
03.05 11:50	3.6212	-0.0007
03.05 10:50	3.6224	-0.0001
03.05 09:50	3.6327	+0.0006
03.05 08:50	3.6323	+0.0006
03.05 07:50	3.632	+0.0003
03.05 06:50	3.6317	-0.0012
03.05 05:50	3.6332	+0.0032
03.05 04:50	3.6302	-0.0012
03.05 03:50	3.63	+0.0003
03.05 02:50	3.6298	+0.0023
03.05 01:50	3.6283	-0.0001
03.05 00:40	3.627	-0.0011
02.05 23:50	3.6284	-0.001
02.05 22:50	3.6277	+0.0038
02.05 21:50	3.6237	+0.0012
02.05 20:50	3.6227	+0.002
02.05 19:50	3.6196	+0.0063
02.05 18:50	3.6131	-0.0025
02.05 17:50	3.6153	-0.0059
02.05 16:50	3.6254	+0.0031
02.05 15:50	3.6221	-0.0018
02.05 14:50	3.6244	+0.002
02.05 13:50	3.623	-0.0026
02.05 12:50	3.6256	-0.0063
02.05 11:50	3.6323	+0.0021
02.05 10:50	3.629	+0.001
02.05 09:50	3.6254	-0.0006
02.05 08:50	3.6259	+0.002
02.05 07:50	3.6242	-0.0003
02.05 06:50	3.6247	+0.0024
02.05 05:50	3.6236	-0.0006
02.05 04:50	3.6236	-0.0009
02.05 03:50	3.6245	-0.0001
02.05 02:50	3.6241	+0.0021
02.05 01:50	3.622	-0.0027
02.05 00:50	3.6244	+0.0036
01.05 23:50	3.6209

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 3.5835

макс: 3.6654

за месяц:

3.6428

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.05.2024	3.6399	-0.0054
06.05.2024	3.6453	-0.0005
05.05.2024	3.6458	+0.0075
04.05.2024	3.6383	+0.0081
03.05.2024	3.6302	+0.015
02.05.2024	3.6152	+0.0012
01.05.2024	3.614	-0.0122
30.04.2024	3.6262	-0.0003
29.04.2024	3.6265	+0.0067
28.04.2024	3.6198	-0.0002
27.04.2024	3.62	-0.0002
26.04.2024	3.6202	-0.0063
25.04.2024	3.6265	+0.0174
24.04.2024	3.6091	-0.0069
23.04.2024	3.616	+0.0196
22.04.2024	3.5964	-0.0066
20.04.2024	3.603	+0.0016
19.04.2024	3.6014	+0.0042
18.04.2024	3.5972	+0.006
17.04.2024	3.5912	+0.0006
16.04.2024	3.5906	+0.0071
15.04.2024	3.5835	-0.0133
14.04.2024	3.5968	-0.0141
13.04.2024	3.6109	+0.0215
12.04.2024	3.5894	-0.0265
11.04.2024	3.6159	-0.0154
10.04.2024	3.6313	-0.0341
09.04.2024	3.6654	+0.0047
08.04.2024	3.6607	-0.0021
07.04.2024	3.6628

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.05.2024	3.6399	-0.0054
06.05.2024	3.6453	-0.0005
05.05.2024	3.6458	+0.0075
04.05.2024	3.6383	+0.0081
03.05.2024	3.6302	+0.015
02.05.2024	3.6152	+0.0012
01.05.2024	3.614	-0.0122
30.04.2024	3.6262	-0.0003
29.04.2024	3.6265	+0.0067
28.04.2024	3.6198	-0.0002
27.04.2024	3.62	-0.0002
26.04.2024	3.6202	-0.0063
25.04.2024	3.6265	+0.0174
24.04.2024	3.6091	-0.0069
23.04.2024	3.616	+0.0196
22.04.2024	3.5964	-0.0066
20.04.2024	3.603	+0.0016
19.04.2024	3.6014	+0.0042
18.04.2024	3.5972	+0.006
17.04.2024	3.5912	+0.0006
16.04.2024	3.5906	+0.0071
15.04.2024	3.5835	-0.0133
14.04.2024	3.5968	-0.0141
13.04.2024	3.6109	+0.0215
12.04.2024	3.5894	-0.0265
11.04.2024	3.6159	-0.0154
10.04.2024	3.6313	-0.0341
09.04.2024	3.6654	+0.0047
08.04.2024	3.6607	-0.0021
07.04.2024	3.6628	+0.0063
06.04.2024	3.6565	+0.001
05.04.2024	3.6555	-0.007
04.04.2024	3.6625	+0.0198
03.04.2024	3.6427	+0.0173
02.04.2024	3.6254	+0.0063
01.04.2024	3.6191	-0.0187
31.03.2024	3.6378	+0.0009
30.03.2024	3.6369	+0.003
29.03.2024	3.6339	-0.0039
28.03.2024	3.6378	-0.0539
27.03.2024	3.6917	+0.0426
26.03.2024	3.6491	-0.0064
25.03.2024	3.6555	-0.0093
24.03.2024	3.6648	-0.0008
23.03.2024	3.6656	+0.0235
22.03.2024	3.6421	-0.0187
21.03.2024	3.6608	+0.0104
20.03.2024	3.6504	-0.0028
19.03.2024	3.6532	-0.0093
18.03.2024	3.6625	-0.0004
17.03.2024	3.6629	+0.0005
16.03.2024	3.6624	+0.0004
15.03.2024	3.662	-0.0144
14.03.2024	3.6764	-0.0047
13.03.2024	3.6811	+0.0122
12.03.2024	3.6689	-0.003
11.03.2024	3.6719	-0.0105
10.03.2024	3.6824	-0.0004
09.03.2024	3.6828	-0.0016
08.03.2024	3.6844	+0.0318
07.03.2024	3.6526	-
06.03.2024	3.6526	+0.0074
05.03.2024	3.6452	+0.0032
04.03.2024	3.642	+0.0035
03.03.2024	3.6385	-0.0006
02.03.2024	3.6391	+0.0043
01.03.2024	3.6348	-0.0058
29.02.2024	3.6406	+0.001
28.02.2024	3.6396	-0.0052
27.02.2024	3.6448	-0.0027
26.02.2024	3.6475	+0.0147
25.02.2024	3.6328	-0.002
24.02.2024	3.6348	-0.0009
23.02.2024	3.6357	+0.0052
22.02.2024	3.6305	+0.0008
21.02.2024	3.6297	-0.0029
20.02.2024	3.6326	+0.0154
19.02.2024	3.6172	-0.0024
18.02.2024	3.6196	+0.0012
17.02.2024	3.6184	+0.01
16.02.2024	3.6084	-0.0075
15.02.2024	3.6159	+0.0196
14.02.2024	3.5963	+0.0009
13.02.2024	3.5954	-0.0198
12.02.2024	3.6152	-0.0042
11.02.2024	3.6194	-0.0052
10.02.2024	3.6246	+0.0046
09.02.2024	3.62	+0.0038
08.02.2024	3.6162	+3.6162
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот