Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Bitway

    Курс Ondo US Dollar Yield (USDY) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор USDY - BTW / Обратный расчет: курс Bitway к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно bitway, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43548
      макс: 0.60962
      за сутки:
        0.4544

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      18.10 00:300.4544+0.00113
      18.10 00:200.45327-7.0E-5
      18.10 00:100.45334-0.00152
      18.10 00:000.45486+0.00171
      17.10 23:500.45315+0.00228
      17.10 23:400.45087+0.00448
      17.10 23:300.44639+0.00395
      17.10 23:200.44244+0.00384
      17.10 23:100.4386+0.00237
      17.10 23:030.43623+0.00048
      17.10 23:000.43575-0.00067
      17.10 22:500.43642+0.00094
      17.10 22:400.43548-0.00055
      17.10 22:300.43603-0.0028
      17.10 22:200.43883-0.00457
      17.10 22:100.4434+0.0011
      17.10 22:000.4423-0.00961
      17.10 21:500.45191+0.00453
      17.10 21:400.44738-0.0019
      17.10 21:300.44928+0.00081
      17.10 21:200.44847+0.00154
      17.10 21:100.44693-0.0017
      17.10 21:030.44863-0.00017
      17.10 21:000.4488-0.00624
      17.10 20:500.45504-0.00143
      17.10 20:400.45647+0.00165
      17.10 20:300.45482-0.00615
      17.10 20:200.46097-0.0136
      17.10 20:100.47457-0.01004
      17.10 20:000.48461-0.00055
      17.10 19:500.48516-0.00619
      17.10 19:400.49135+0.0089
      17.10 19:300.48245-0.01
      17.10 19:200.49245-0.00642
      17.10 19:100.49887-0.00608
      17.10 19:030.50495-0.00496
      17.10 19:000.50991-0.01161
      17.10 18:500.52152-0.01273
      17.10 18:400.53425-0.00206
      17.10 18:300.53631+0.01776
      17.10 18:200.51855-0.01782
      17.10 18:100.53637+0.01837
      17.10 18:000.518+0.0208
      17.10 17:500.4972+0.01357
      17.10 17:400.48363+0.00098
      17.10 17:300.48265-0.00187
      17.10 17:200.48452-0.00989
      17.10 17:100.49441-0.01536
      17.10 17:030.50977+0.00047
      17.10 17:000.5093+0.00103
      17.10 16:500.50827-0.00094
      17.10 16:400.50921+0.00115
      17.10 16:300.50806-0.00398
      17.10 16:200.51204-0.00386
      17.10 16:100.5159-0.00336
      17.10 16:000.51926-0.00161
      17.10 15:500.52087+0.00393
      17.10 15:400.51694-0.00968
      17.10 15:300.52662+0.00258
      17.10 15:200.52404-0.00804
      17.10 15:100.53208-0.00242
      17.10 15:030.5345-0.00167
      17.10 15:000.53617-0.01065
      17.10 14:500.54682+0.00591
      17.10 14:400.54091+0.01711
      17.10 14:300.5238-0.0068
      17.10 14:200.5306-0.00438
      17.10 14:100.53498-0.02429
      17.10 14:000.55927+0.00054
      17.10 13:500.55873+0.00224
      17.10 13:400.55649-0.00115
      17.10 13:300.55764-0.0076
      17.10 13:200.56524-0.00305
      17.10 13:100.56829-0.0028
      17.10 13:030.57109+0.0001
      17.10 13:000.57099+0.00442
      17.10 12:500.56657+0.00167
      17.10 12:400.5649+0.0016
      17.10 12:300.5633-0.0041
      17.10 12:200.5674+0.00487
      17.10 12:100.56253-0.00187
      17.10 12:000.5644-0.00502
      17.10 11:500.56942-1.0E-5
      17.10 11:400.56943-0.02195
      17.10 11:300.59138+0.00427
      17.10 11:200.58711+0.01778
      17.10 11:100.56933+0.00598
      17.10 11:030.56335+0.0022
      17.10 11:000.56115+0.00078
      17.10 10:500.56037-0.00057
      17.10 10:400.56094-0.00086
      17.10 10:300.5618+0.0014
      17.10 10:200.5604+0.00216
      17.10 10:100.55824+0.00114
      17.10 10:000.5571+0.00095
      17.10 09:500.55615-0.00168
      17.10 09:400.55783+0.00209
      17.10 09:300.55574-0.00015
      17.10 09:200.55589-0.00436
      17.10 09:100.56025+0.00211
      17.10 09:030.55814+0.0015
      17.10 09:000.55664-0.00243
      17.10 08:500.55907+0.0004
      17.10 08:400.55867-0.00498
      17.10 08:300.56365-0.00196
      17.10 08:200.56561-0.00023
      17.10 08:100.56584-0.00035
      17.10 08:000.56619-0.00326
      17.10 07:500.56945-0.00155
      17.10 07:400.571+0.00561
      17.10 07:300.56539-0.00049
      17.10 07:200.56588-1.0E-5
      17.10 07:100.56589-0.00102
      17.10 07:030.56691+0.00018
      17.10 07:000.56673-0.00314
      17.10 06:500.56987-0.00327
      17.10 06:400.57314-0.00574
      17.10 06:300.57888+0.01416
      17.10 06:200.56472+0.00139
      17.10 06:100.56333-0.00463
      17.10 06:000.56796-0.00147
      17.10 05:500.56943-0.00212
      17.10 05:400.57155-0.00382
      17.10 05:300.57537-0.00168
      17.10 05:200.57705+0.00803
      17.10 05:100.56902-0.00089
      17.10 05:030.56991-0.00205
      17.10 05:000.57196+0.00346
      17.10 04:500.5685-0.01233
      17.10 04:400.58083-0.00077
      17.10 04:300.5816-0.00405
      17.10 04:200.58565-0.00739
      17.10 04:100.59304-0.00053
      17.10 04:000.59357-0.01064
      17.10 03:500.60421-0.00125
      17.10 03:400.60546-0.00226
      17.10 03:300.60772-0.00028
      17.10 03:200.608+0.00642
      17.10 03:100.60158+0.00545
      17.10 03:030.59613+0.0002
      17.10 03:000.59593-0.00354
      17.10 02:500.59947-0.00089
      17.10 02:400.60036+0.00179
      17.10 02:300.59857+0.00071
      17.10 02:200.59786-0.00337
      17.10 02:100.60123-0.00839
      17.10 02:000.60962+0.00149
      17.10 01:500.60813+0.00305
      17.10 01:400.60508-0.00045
      17.10 01:300.60553+0.00841
      17.10 01:200.59712+0.0024
      17.10 01:100.59472+0.00288
      17.10 01:030.59184-0.00124
      17.10 01:000.59308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42724
      макс: 0.84221
      за неделю:
        0.4544

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      18.10 00:300.4544+0.00171
      17.10 23:500.45315-0.00067
      17.10 22:500.43642-0.00961
      17.10 21:500.45191-0.00624
      17.10 20:500.45504-0.00055
      17.10 19:500.48516-0.01161
      17.10 18:500.52152+0.0208
      17.10 17:500.4972+0.00103
      17.10 16:500.50827-0.00161
      17.10 15:500.52087-0.01065
      17.10 14:500.54682+0.00054
      17.10 13:500.55873+0.00442
      17.10 12:500.56657-0.00502
      17.10 11:500.56942+0.00078
      17.10 10:500.56037+0.00095
      17.10 09:500.55615-0.00243
      17.10 08:500.55907-0.00326
      17.10 07:500.56945-0.00314
      17.10 06:500.56987-0.00147
      17.10 05:500.56943+0.00346
      17.10 04:500.5685-0.01064
      17.10 03:500.60421-0.00354
      17.10 02:500.59947+0.00149
      17.10 01:500.60813+0.00617
      17.10 00:500.58691-0.0024
      16.10 23:500.5893+0.0004
      16.10 22:500.59685+0.00667
      16.10 21:500.60464+0.00366
      16.10 20:500.61043+0.01374
      16.10 19:500.6143-0.00307
      16.10 18:500.60506+0.00377
      16.10 17:500.59914-0.00757
      16.10 16:500.61915-0.00939
      16.10 15:500.67485-0.01665
      16.10 14:500.69749+0.02036
      16.10 13:500.60235+0.015
      16.10 12:500.57266-0.00973
      16.10 11:500.56713-0.02355
      16.10 10:500.61357+0.01612
      16.10 09:500.5729-0.00548
      16.10 08:500.56984+0.00283
      16.10 07:500.57623+0.0024
      16.10 06:500.59871-0.02018
      16.10 05:500.61008-0.00195
      16.10 04:500.63662+0.00282
      16.10 03:500.61979-0.00066
      16.10 02:500.63306-0.00126
      16.10 01:500.60958+0.00463
      16.10 00:500.59311+0.00244
      15.10 23:500.60051-0.00315
      15.10 22:500.60322-0.00108
      15.10 21:500.6043-0.00308
      15.10 20:500.61506+0.00095
      15.10 19:500.61132+0.00256
      15.10 18:500.60264+0.00435
      15.10 17:500.59002+0.00235
      15.10 16:500.57051-0.00064
      15.10 15:500.57895+0.0017
      15.10 14:500.6126+0.00011
      15.10 13:500.58162+0.00022
      15.10 12:500.55926+0.00991
      15.10 11:500.54604-0.00528
      15.10 10:500.57087-0.00083
      15.10 09:300.56903+0.008
      15.10 08:500.53318+0.002
      15.10 07:500.49516-0.00252
      15.10 06:500.52027+0.00038
      15.10 05:500.50299+0.0023
      15.10 04:500.48602+0.00126
      15.10 03:500.48448-0.00153
      15.10 02:500.48486+0.00147
      15.10 01:500.47873+0.00148
      15.10 00:500.48643-0.00431
      14.10 23:500.51351+0.00157
      14.10 22:500.52656-0.00252
      14.10 21:500.53754+0.01109
      14.10 20:500.53359+0.01307
      14.10 19:500.49291-0.00342
      14.10 18:500.48768+0.00559
      14.10 17:500.46483+0.00933
      14.10 16:500.46222+0.02698
      14.10 15:500.48794-0.00043
      14.10 14:500.44204-0.00927
      14.10 13:500.46285-0.00414
      14.10 12:500.45948+0.00117
      14.10 11:500.45096+0.00445
      14.10 10:500.43389+0.00619
      14.10 09:500.43258+0.00089
      14.10 08:500.42724-0.01168
      14.10 07:500.46284+0.00428
      14.10 06:500.43072+0.00014
      14.10 05:500.48683-0.009
      14.10 04:500.5035+0.00379
      14.10 03:500.52827-0.00719
      14.10 02:500.56452-0.00074
      14.10 01:500.58296-0.00129
      14.10 00:500.58466-0.00092
      13.10 23:500.59218+0.00295
      13.10 22:500.59289+0.00079
      13.10 21:500.59484+0.00143
      13.10 20:500.60253+0.0018
      13.10 19:500.6009-0.00074
      13.10 18:500.59105+0.00191
      13.10 17:500.58976+0.00298
      13.10 16:500.59776+0.00113
      13.10 15:500.60382+0.00307
      13.10 14:500.60981-0.00019
      13.10 13:500.61382-0.01266
      13.10 12:500.6318-0.0017
      13.10 11:500.63587+0.00177
      13.10 10:500.63907+0.00248
      13.10 09:500.64243-0.0021
      13.10 08:500.63881+0.00185
      13.10 07:500.6329+0.00076
      13.10 06:500.65086-0.00077
      13.10 05:500.64412+0.00428
      13.10 04:500.62912-0.00093
      13.10 03:500.66153-0.00024
      13.10 02:500.65967+0.00571
      13.10 01:500.66487+0.00267
      13.10 00:500.6567-0.00279
      12.10 23:500.65091-0.01065
      12.10 22:500.68029-0.01204
      12.10 21:500.69773+0.00116
      12.10 20:500.67787+0.00507
      12.10 19:500.65861+0.00241
      12.10 18:500.6519-0.00048
      12.10 17:500.65248+0.00013
      12.10 16:500.64931-0.0004
      12.10 15:590.64909+0.00049
      12.10 14:500.66138+0.01934
      12.10 13:500.65901-0.00062
      12.10 12:500.6673-0.00136
      12.10 11:500.6696-0.00071
      12.10 10:500.6667-0.00028
      12.10 09:500.66794-0.00103
      12.10 08:500.68116-1.0E-5
      12.10 07:500.68774+0.00023
      12.10 06:500.68762-0.00399
      12.10 05:500.69972-0.00139
      12.10 04:500.70202+0.00146
      12.10 03:500.69258-0.0012
      12.10 02:500.70898+0.00102
      12.10 01:500.71751-0.00215
      12.10 00:500.71124-0.00199
      11.10 23:500.70989+0.00209
      11.10 22:500.70764+0.00513
      11.10 21:500.68632-0.00075
      11.10 20:500.68389-0.00172
      11.10 19:500.68437-0.00255
      11.10 18:500.68727-0.00154
      11.10 17:500.68922+0.00181
      11.10 16:500.68761-0.00063
      11.10 15:500.68355+0.00228
      11.10 14:500.68641-0.00401
      11.10 13:500.7026-0.01102
      11.10 12:500.71264-0.00287
      11.10 11:500.748-0.011
      11.10 10:500.77342-0.00794
      11.10 09:500.84221-0.00194
      11.10 08:500.68442-0.01273
      11.10 07:500.69793-0.00237
      11.10 06:500.71652+0.0013
      11.10 05:500.71386-0.00046
      11.10 04:500.72166-0.00036
      11.10 03:500.72425+6.0E-5
      11.10 02:500.7265-0.00278
      11.10 01:500.72707-0.00027
      11.10 00:500.72709
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.42724
      макс: 1.9144
      за месяц:
        0.4544
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      16.10.20260.60633+0.04111
      15.10.20260.56522+0.09186
      14.10.20260.47336-0.14098
      13.10.20260.61434-0.05519
      12.10.20260.66953-0.04041
      11.10.20260.70994-0.00999
      10.10.20260.71993-0.04272
      09.10.20260.76265-0.07285
      08.10.20260.8355-0.09237
      07.10.20260.92787-0.03689
      06.10.20260.96476-0.00438
      05.10.20260.96914-0.05866
      04.10.20261.0278+0.21615
      03.10.20260.81165+0.01236
      02.10.20260.79929-0.02076
      01.10.20260.82005-0.09527
      30.09.20260.91532+0.00348
      29.09.20260.91184-0.0446
      28.09.20260.95644-0.06326
      27.09.20261.0197-0.0147
      25.09.20261.0344-0.0829
      24.09.20261.1173-0.0841
      23.09.20261.2014-0.1643
      22.09.20261.3657-0.0111
      21.09.20261.3768-0.3181
      20.09.20261.6949-0.2195
      19.09.20261.9144+0.2057
      18.09.20261.7087+0.0979
      17.09.20261.6108+0.0753
      16.09.20261.5355
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.42724
      макс: 18.1425
      за квартал:
        0.4544
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      16.10.20260.60633+0.04111
      15.10.20260.56522+0.09186
      14.10.20260.47336-0.14098
      13.10.20260.61434-0.05519
      12.10.20260.66953-0.04041
      11.10.20260.70994-0.00999
      10.10.20260.71993-0.04272
      09.10.20260.76265-0.07285
      08.10.20260.8355-0.09237
      07.10.20260.92787-0.03689
      06.10.20260.96476-0.00438
      05.10.20260.96914-0.05866
      04.10.20261.0278+0.21615
      03.10.20260.81165+0.01236
      02.10.20260.79929-0.02076
      01.10.20260.82005-0.09527
      30.09.20260.91532+0.00348
      29.09.20260.91184-0.0446
      28.09.20260.95644-0.06326
      27.09.20261.0197-0.0147
      25.09.20261.0344-0.0829
      24.09.20261.1173-0.0841
      23.09.20261.2014-0.1643
      22.09.20261.3657-0.0111
      21.09.20261.3768-0.3181
      20.09.20261.6949-0.2195
      19.09.20261.9144+0.2057
      18.09.20261.7087+0.0979
      17.09.20261.6108+0.0753
      16.09.20261.5355-0.116
      15.09.20261.6515+0.0028
      14.09.20261.6487-0.1706
      13.09.20261.8193-0.3328
      12.09.20262.1521-0.1332
      11.09.20262.2853-0.164
      10.09.20262.4493-0.1133
      09.09.20262.5626+0.0038
      08.09.20262.5588-0.0028
      07.09.20262.5616+0.014
      06.09.20262.5476-0.0012
      05.09.20262.5488+0.0016
      04.09.20262.5472+0.0671
      03.09.20262.4801-0.0105
      02.09.20262.4906-0.3164
      01.09.20262.807-0.0104
      31.08.20262.8174+0.0554
      30.08.20262.762-0.0224
      29.08.20262.7844-0.0233
      28.08.20262.8077-0.0663
      27.08.20262.874+0.0579
      26.08.20262.8161+0.019
      25.08.20262.7971+0.1888
      23.08.20262.6083+0.1545
      22.08.20262.4538-0.0044
      21.08.20262.4582-0.4494
      20.08.20262.9076+0.7486
      19.08.20262.159-0.846
      18.08.20263.005-0.168
      17.08.20263.173-0.2873
      16.08.20263.4603-0.3176
      15.08.20263.7779-0.1426
      14.08.20263.9205-0.5041
      13.08.20264.4246-0.5886
      12.08.20265.0132-0.8263
      11.08.20265.8395-0.0149
      10.08.20265.8544+0.0973
      09.08.20265.7571-0.5317
      08.08.20266.2888+0.3895
      07.08.20265.8993-0.66
      06.08.20266.5593-1.4853
      05.08.20268.0446-1.383
      04.08.20269.4276-2.5945
      03.08.202612.0221-1.4967
      02.08.202613.5188+3.116
      01.08.202610.4028-2.6233
      31.07.202613.0261-0.9313
      30.07.202613.9574+0.893
      29.07.202613.0644-0.7105
      28.07.202613.7749+1.0652
      27.07.202612.7097-2.8794
      26.07.202615.5891-0.6562
      25.07.202616.2453-0.6058
      24.07.202616.8511-0.3191
      23.07.202617.1702+0.2731
      22.07.202616.8971+0.4665
      21.07.202616.4306-0.6879
      20.07.202617.1185-0.1485
      19.07.202617.267-0.8755
      18.07.202618.1425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.