Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » Cardano

    Курс Ondo US Dollar Yield (USDY) к Cardano (ADA)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор USDY - ADA / Обратный расчет: курс Cardano к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно cardano, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5125
      макс: 7.0568
      за сутки:
        6.7271

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 03:406.7271-0.0055
      31.07 03:306.7326+0.0049
      31.07 03:206.7277+0.0223
      31.07 03:106.7054-0.0167
      31.07 03:036.7221+0.0007
      31.07 03:006.7214+0.0124
      31.07 02:506.709+0.0124
      31.07 02:406.6966-0.0145
      31.07 02:306.7111+0.0085
      31.07 02:206.7026-0.0151
      31.07 02:106.7177-0.001
      31.07 02:006.7187+0.0148
      31.07 01:506.7039+0.0163
      31.07 01:406.6876-0.012
      31.07 01:306.6996-0.0129
      31.07 01:206.7125+0.0051
      31.07 01:106.7074-0.0016
      31.07 01:036.709+0.0118
      31.07 01:006.6972-0.003
      31.07 00:506.7002+0.0009
      31.07 00:406.6993+0.0026
      31.07 00:306.6967+0.0029
      31.07 00:206.6938-0.0042
      31.07 00:106.698+0.0168
      31.07 00:006.6812-0.0019
      30.07 23:506.6831-0.0069
      30.07 23:406.69+0.0447
      30.07 23:306.6453+0.0092
      30.07 23:206.6361+0.023
      30.07 23:106.6131+0.0093
      30.07 23:036.6038-0.0023
      30.07 23:006.6061+0.003
      30.07 22:506.6031+0.0021
      30.07 22:406.601-0.0034
      30.07 22:306.6044-0.0135
      30.07 22:206.6179-0.014
      30.07 22:106.6319-0.0056
      30.07 22:006.6375+0.0057
      30.07 21:506.6318-0.0151
      30.07 21:406.6469+0.0046
      30.07 21:306.6423-0.0047
      30.07 21:206.647+0.0243
      30.07 21:106.6227-0.0148
      30.07 21:036.6375-0.0014
      30.07 21:006.6389-0.0142
      30.07 20:506.6531-0.018
      30.07 20:406.6711+0.0029
      30.07 20:306.6682-0.004
      30.07 20:206.6722-0.0157
      30.07 20:106.6879-0.0029
      30.07 20:006.6908-0.0169
      30.07 19:506.7077+0.0481
      30.07 19:406.6596-0.0011
      30.07 19:306.6607+0.0249
      30.07 19:206.6358+0.0036
      30.07 19:106.6322-0.0119
      30.07 19:036.6441-0.0083
      30.07 19:006.6524+0.0503
      30.07 18:506.6021+0.0498
      30.07 18:406.5523+0.0398
      30.07 18:306.5125-0.0061
      30.07 18:206.5186-0.0175
      30.07 18:106.5361-0.0829
      30.07 18:006.619-0.0743
      30.07 17:506.6933-0.017
      30.07 17:406.7103-0.0622
      30.07 17:306.7725-0.0175
      30.07 17:206.79+0.0073
      30.07 17:106.7827+0.0003
      30.07 17:036.7824+0.0016
      30.07 17:006.7808-0.0222
      30.07 16:506.803-0.0694
      30.07 16:406.8724-0.0058
      30.07 16:306.8782+0.0004
      30.07 16:206.8778+0.0027
      30.07 16:106.8751-0.0016
      30.07 16:006.8767-0.0105
      30.07 15:506.8872+0.0056
      30.07 15:406.8816-0.0084
      30.07 15:306.89+0.0148
      30.07 15:206.8752-0.0361
      30.07 15:106.9113-0.0294
      30.07 15:036.9407-0.0018
      30.07 15:006.9425-0.0145
      30.07 14:506.957+0.0004
      30.07 14:406.9566-0.0021
      30.07 14:306.9587+0.0103
      30.07 14:206.9484-0.0108
      30.07 14:106.9592+0.0001
      30.07 14:006.9591+0.0149
      30.07 13:506.9442+0.0086
      30.07 13:406.9356-0.0016
      30.07 13:306.9372+0.0009
      30.07 13:206.9363-0.0006
      30.07 13:106.9369-0.014
      30.07 13:036.9509-0.0011
      30.07 13:006.952-
      30.07 12:506.952+0.0133
      30.07 12:406.9387+0.0096
      30.07 12:306.9291+0.0143
      30.07 12:206.9148-0.0176
      30.07 12:106.9324-0.0101
      30.07 12:036.9425-
      30.07 12:006.9425+0.0096
      30.07 11:506.9329-0.0019
      30.07 11:406.9348-0.0199
      30.07 11:306.9547-0.0228
      30.07 11:206.9775-0.008
      30.07 11:106.9855-0.0062
      30.07 11:006.9917+0.0091
      30.07 10:506.9826-0.0049
      30.07 10:406.9875+0.0006
      30.07 10:306.9869-0.0194
      30.07 10:207.0063+0.0061
      30.07 10:107.0002-0.009
      30.07 10:037.0092-0.0059
      30.07 10:007.0151-0.0202
      30.07 08:407.0353-0.018
      30.07 08:307.0533-0.0035
      30.07 08:207.0568+0.0064
      30.07 08:107.0504+0.0072
      30.07 08:037.0432+0.0031
      30.07 08:007.0401+0.0044
      30.07 07:507.0357+0.0057
      30.07 07:407.03-0.0063
      30.07 07:307.0363-0.004
      30.07 07:207.0403+0.015
      30.07 07:107.0253+0.0059
      30.07 07:007.0194+0.0007
      30.07 06:507.0187+0.0043
      30.07 06:407.0144+0.0051
      30.07 06:307.0093+0.0076
      30.07 06:207.0017+0.0006
      30.07 06:107.0011-0.0063
      30.07 06:037.0074+0.0055
      30.07 06:007.0019+0.0153
      30.07 05:506.9866-0.0182
      30.07 05:407.0048+0.0402
      30.07 05:306.9646+0.0032
      30.07 05:206.9614+0.0066
      30.07 05:106.9548+0.0089
      30.07 05:006.9459+0.0031
      30.07 04:506.9428-0.0141
      30.07 04:406.9569-0.0426
      30.07 04:306.9995-0.0135
      30.07 04:207.013-0.0053
      30.07 04:107.0183-0.0224
      30.07 04:037.0407-0.0126
      30.07 04:007.0533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5125
      макс: 7.3645
      за неделю:
        6.7271

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 03:406.7271+0.0124
      31.07 02:506.709+0.0148
      31.07 01:506.7039-0.003
      31.07 00:506.7002-0.0019
      30.07 23:506.6831+0.003
      30.07 22:506.6031+0.0057
      30.07 21:506.6318-0.0142
      30.07 20:506.6531-0.0169
      30.07 19:506.7077+0.0503
      30.07 18:506.6021-0.0743
      30.07 17:506.6933-0.0222
      30.07 16:506.803-0.0105
      30.07 15:506.8872-0.0145
      30.07 14:506.957+0.0149
      30.07 13:506.9442-
      30.07 12:506.952+0.0096
      30.07 11:506.9329+0.0091
      30.07 10:506.9826-0.0202
      30.07 08:407.0353+0.0044
      30.07 07:507.0357+0.0007
      30.07 06:507.0187+0.0153
      30.07 05:506.9866+0.0031
      30.07 04:506.9428+0.0002
      30.07 03:507.0531+0.0009
      30.07 02:507.0351-0.0003
      30.07 01:507.0294+0.0002
      30.07 00:507.0161+0.042
      29.07 23:507.0239-0.0025
      29.07 22:506.9878-0.0555
      29.07 21:506.85-0.0231
      29.07 20:506.9476-0.0126
      29.07 19:507.0033-0.0008
      29.07 18:507.0108-0.0034
      29.07 17:507.004+0.0281
      29.07 16:506.9208-0.0025
      29.07 15:506.9584+0.0022
      29.07 14:506.9666+0.0108
      29.07 13:506.966-0.0037
      29.07 12:506.9448+0.0102
      29.07 11:506.9328-
      29.07 10:506.9566+0.0125
      29.07 09:506.9371-0.0026
      29.07 08:506.9646-0.0107
      29.07 07:507.0297+0.0085
      29.07 06:506.9683+0.0244
      29.07 05:506.8602+0.0079
      29.07 04:507.0182+0.0022
      29.07 03:506.9875-0.0013
      29.07 02:507.0406+0.0248
      29.07 01:507.0242-0.004
      29.07 00:507.0887-0.0072
      28.07 23:507.1137-0.0086
      28.07 22:507.1663+0.0097
      28.07 21:507.1631-0.009
      28.07 20:507.1597-0.022
      28.07 19:507.1501+0.001
      28.07 18:507.163-0.0148
      28.07 17:507.2594-0.021
      28.07 16:507.297+0.0069
      28.07 15:507.1805+0.0076
      28.07 14:507.2318+0.0067
      28.07 13:507.2379+0.0209
      28.07 12:507.2082+0.0016
      28.07 11:507.228-0.023
      28.07 10:507.2635-0.0184
      28.07 09:507.2665-0.0015
      28.07 08:507.3027-0.0152
      28.07 07:507.335+0.0076
      28.07 06:507.3409-0.0133
      28.07 05:507.3645+0.0297
      28.07 04:507.3415+0.0339
      28.07 03:507.2942-0.012
      28.07 02:507.3248+0.0406
      28.07 01:507.2856+0.0064
      28.07 00:507.163-0.0077
      27.07 23:507.1746+0.001
      27.07 22:507.169-0.0096
      27.07 21:507.195-0.0147
      27.07 20:507.1651+0.0085
      27.07 19:507.1738+0.0074
      27.07 18:507.1854-0.0043
      27.07 17:507.1695+0.0163
      27.07 16:506.9029+0.0003
      27.07 15:506.9499+0.0075
      27.07 14:506.9112+0.0067
      27.07 13:506.8775-0.0021
      27.07 12:506.8895-0.0016
      27.07 11:506.9121+0.0076
      27.07 10:506.8879+0.026
      27.07 09:506.8377-0.0042
      27.07 08:506.8837+0.0218
      27.07 07:506.871+0.003
      27.07 06:506.899+0.0055
      27.07 05:506.9122-0.0099
      27.07 04:506.9195+0.0012
      27.07 03:506.8932-0.0004
      27.07 02:506.875+0.0102
      27.07 01:506.8666+0.0003
      27.07 00:506.8942+0.0015
      26.07 23:506.9206+0.0051
      26.07 22:506.9142-0.0057
      26.07 21:506.9141+0.0058
      26.07 20:506.8796+0.0099
      26.07 19:506.8482-0.0027
      26.07 18:506.8932-0.0027
      26.07 17:506.9182+0.006
      26.07 16:506.9173+0.0123
      26.07 15:506.8967+0.0048
      26.07 14:506.8914-0.0029
      26.07 13:506.9001+0.0134
      26.07 12:506.8917+0.0022
      26.07 11:506.9022+0.0024
      26.07 10:506.8912-0.0132
      26.07 09:506.8753+0.0077
      26.07 08:506.8734+0.0048
      26.07 07:506.8651+0.0064
      26.07 06:506.8784-0.0081
      26.07 05:506.8932-0.0042
      26.07 04:506.8915-0.0043
      26.07 03:506.8915-0.0012
      26.07 02:506.9106-0.0029
      26.07 01:506.8979-0.0039
      26.07 00:506.9101+0.0066
      25.07 23:506.9077-0.0026
      25.07 22:506.8794-0.0018
      25.07 21:506.8649+0.0136
      25.07 20:506.8597+0.0064
      25.07 19:506.8971+0.0034
      25.07 18:506.9112-0.0147
      25.07 17:506.9494+0.0085
      25.07 16:506.9467-0.0041
      25.07 15:506.9856-0.009
      25.07 14:507.0171-0.0003
      25.07 13:507.0252-0.0038
      25.07 12:507.0155+0.0082
      25.07 11:507.0366+0.0011
      25.07 10:507.0398-0.0047
      25.07 09:507.0406-0.003
      25.07 08:506.9892+0.0024
      25.07 07:506.9529+0.0007
      25.07 06:506.9506+0.0024
      25.07 05:506.9489+0.0042
      25.07 04:506.9536+0.0005
      25.07 03:506.9451-0.0045
      25.07 02:506.96-0.0038
      25.07 01:506.9561+0.0038
      25.07 00:506.9723+0.0014
      24.07 23:506.9706+0.0029
      24.07 22:506.9644-0.0107
      24.07 21:506.9673-0.0013
      24.07 20:506.9662+0.0044
      24.07 19:506.9826-0.0066
      24.07 18:506.9296-0.0386
      24.07 17:506.9674+0.0427
      24.07 16:506.8983+0.0014
      24.07 15:506.8862-0.0158
      24.07 14:506.8812+0.0093
      24.07 13:506.8423-0.0042
      24.07 12:506.8211+0.004
      24.07 11:506.7873-0.0222
      24.07 10:506.8114-0.0028
      24.07 09:506.8278+0.0115
      24.07 08:506.8267+0.0014
      24.07 07:506.8211-0.001
      24.07 06:506.8114-0.0014
      24.07 05:506.8434+0.0142
      24.07 04:506.8159+0.0119
      24.07 03:506.8114
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 5.9989
      макс: 7.8812
      за месяц:
        6.7271
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20266.8331-0.1403
      29.07.20266.9734-0.2349
      28.07.20267.2083+0.179
      27.07.20267.0293+0.1372
      26.07.20266.8921-0.058
      25.07.20266.9501+0.0601
      24.07.20266.89+0.2582
      23.07.20266.6318+0.0919
      22.07.20266.5399-0.0183
      21.07.20266.5582-0.3234
      20.07.20266.8816+0.0127
      19.07.20266.8689+0.0084
      18.07.20266.8605-0.1618
      17.07.20267.0223+0.0358
      16.07.20266.9865+0.0604
      15.07.20266.9261-0.1356
      14.07.20267.0617-0.1111
      13.07.20267.1728+0.2379
      12.07.20266.9349+0.177
      11.07.20266.7579-0.0454
      10.07.20266.8033+0.0056
      09.07.20266.7977+0.0231
      08.07.20266.7746+0.3933
      07.07.20266.3813+0.2152
      06.07.20266.1661+0.1672
      05.07.20265.9989-0.1877
      04.07.20266.1866-0.4527
      03.07.20266.6393-0.5482
      02.07.20267.1875-0.2981
      01.07.20267.4856-0.3956
      30.06.20267.8812
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 4.0497
      макс: 7.8834
      за квартал:
      6.7271  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20266.8331-0.1403
      29.07.20266.9734-0.2349
      28.07.20267.2083+0.179
      27.07.20267.0293+0.1372
      26.07.20266.8921-0.058
      25.07.20266.9501+0.0601
      24.07.20266.89+0.2582
      23.07.20266.6318+0.0919
      22.07.20266.5399-0.0183
      21.07.20266.5582-0.3234
      20.07.20266.8816+0.0127
      19.07.20266.8689+0.0084
      18.07.20266.8605-0.1618
      17.07.20267.0223+0.0358
      16.07.20266.9865+0.0604
      15.07.20266.9261-0.1356
      14.07.20267.0617-0.1111
      13.07.20267.1728+0.2379
      12.07.20266.9349+0.177
      11.07.20266.7579-0.0454
      10.07.20266.8033+0.0056
      09.07.20266.7977+0.0231
      08.07.20266.7746+0.3933
      07.07.20266.3813+0.2152
      06.07.20266.1661+0.1672
      05.07.20265.9989-0.1877
      04.07.20266.1866-0.4527
      03.07.20266.6393-0.5482
      02.07.20267.1875-0.2981
      01.07.20267.4856-0.3956
      30.06.20267.8812+0.053
      29.06.20267.8282-0.0552
      28.06.20267.8834+0.1598
      27.06.20267.7236-0.112
      26.06.20267.8356+0.0415
      25.06.20267.7941+0.1006
      24.06.20267.6935+0.2875
      23.06.20267.406+0.2958
      22.06.20267.1102+0.0415
      21.06.20267.0687+0.0452
      20.06.20267.0235-0.0431
      19.06.20267.0666+0.1672
      18.06.20266.8994+0.2195
      17.06.20266.6799+0.2576
      16.06.20266.4223+0.2333
      15.06.20266.189-0.4525
      14.06.20266.6415+0.0736
      13.06.20266.5679-0.0569
      12.06.20266.6248-0.1711
      11.06.20266.7959-0.2077
      10.06.20267.0036+0.2121
      09.06.20266.7915-0.0083
      08.06.20266.7998-0.1738
      07.06.20266.9736-0.2515
      06.06.20267.2251+0.2428
      05.06.20266.9823+1.0163
      04.06.20265.966+0.5921
      03.06.20265.3739+0.238
      02.06.20265.1359+0.2334
      01.06.20264.9025+0.0918
      31.05.20264.8107+0.0058
      30.05.20264.8049-0.0435
      29.05.20264.8484-0.0232
      28.05.20264.8716+0.1411
      27.05.20264.7305+0.0396
      26.05.20264.6909+0.054
      25.05.20264.6369-0.0089
      24.05.20264.6458-0.0509
      23.05.20264.6967+0.1362
      22.05.20264.5605+0.0197
      21.05.20264.5408-0.0068
      20.05.20264.5476+0.0147
      19.05.20264.5329-0.0013
      18.05.20264.5342+0.0871
      17.05.20264.4471+0.0274
      16.05.20264.4197+0.139
      15.05.20264.2807+0.062
      14.05.20264.2187+0.0086
      13.05.20264.2101+0.0755
      12.05.20264.1346+0.0849
      11.05.20264.0497-0.0491
      10.05.20264.0988-0.0406
      09.05.20264.1394-0.1047
      08.05.20264.2441-0.0285
      07.05.20264.2726+0.0234
      06.05.20264.2492-0.122
      05.05.20264.3712-0.1089
      04.05.20264.4801-0.039
      03.05.20264.5191-0.0018
      02.05.20264.5209+0.0055
      01.05.20264.5154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.