Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 77753.38
Эфириум 2518.96
Tether USDt 0.99952
BNB 724.34
XRP 1.3864
USDC 0.99985
Solana 101.51
TRON 0.33907
Hyperliquid 79.7394
Zcash 1137.03
Dogecoin 0.08426
Monero 512.8
Chainlink 11.3895
UNUS SED LEO 8.9718
Cardano 0.21019
Stellar 0.18451
Decimal 0.49356
Dai 0.99973
Ethena USDe 0.99972
Bitcoin Cash 221.84

Все криптовалюты » Ondo US Dollar Yield » Cardano

Курс Ondo US Dollar Yield (USDY) к Cardano (ADA)

Обновлено: 14.09.2026 11:10:02


	=
Калькулятор USDY - ADA / Обратный расчет: курс Cardano к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно cardano, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4445

макс: 5.6566

за сутки:

5.4513

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 11:10	5.4513	-0.0024
14.09 11:05	5.4537	+0.0092
14.09 11:03	5.4445	-0.0003
14.09 11:00	5.4448	-0.0008
14.09 10:50	5.4456	-0.0334
14.09 10:40	5.479	+0.0073
14.09 10:30	5.4717	+0.0015
14.09 10:20	5.4702	-0.0103
14.09 10:10	5.4805	-0.0047
14.09 10:00	5.4852	+0.0011
14.09 09:50	5.4841	-0.0197
14.09 09:40	5.5038	+0.0125
14.09 09:30	5.4913	+0.0057
14.09 09:20	5.4856	-0.0141
14.09 09:10	5.4997	-0.0043
14.09 09:08	5.504	-0.0239
14.09 09:03	5.5279	-0.0039
14.09 09:00	5.5318	-0.0041
14.09 08:50	5.5359	-0.002
14.09 08:40	5.5379	+0.0016
14.09 08:30	5.5363	+0.0043
14.09 08:20	5.532	-0.0002
14.09 08:10	5.5322	-0.0006
14.09 08:00	5.5328	-0.0031
14.09 07:50	5.5359	-0.0042
14.09 07:40	5.5401	+0.0058
14.09 07:30	5.5343	-0.0019
14.09 07:20	5.5362	+0.0044
14.09 07:10	5.5318	-0.001
14.09 07:03	5.5328	-0.002
14.09 07:00	5.5348	-0.001
14.09 06:50	5.5358	+0.0144
14.09 06:40	5.5214	+0.0116
14.09 06:30	5.5098	+0.0019
14.09 06:20	5.5079	-0.0124
14.09 06:10	5.5203	+0.0101
14.09 06:00	5.5102	-0.0092
14.09 05:50	5.5194	+0.0044
14.09 05:40	5.515	+0.0029
14.09 05:30	5.5121	-0.0374
14.09 05:20	5.5495	-0.0395
14.09 05:10	5.589	+0.0002
14.09 05:03	5.5888	-0.006
14.09 05:00	5.5948	-0.0261
14.09 04:50	5.6209	-0.0098
14.09 04:40	5.6307	+0.011
14.09 04:30	5.6197	-0.0119
14.09 04:20	5.6316	+0.0106
14.09 04:10	5.621	+0.0132
14.09 04:00	5.6078	+0.0028
14.09 03:50	5.605	-0.007
14.09 03:40	5.612	-0.0268
14.09 03:30	5.6388	+0.0267
14.09 03:20	5.6121	-0.0051
14.09 03:10	5.6172	-0.0072
14.09 03:03	5.6244	-0.0013
14.09 03:00	5.6257	+0.0131
14.09 02:50	5.6126	+0.0009
14.09 02:40	5.6117	-0.0031
14.09 02:30	5.6148	-0.0296
14.09 02:20	5.6444	+0.0058
14.09 02:10	5.6386	-0.0177
14.09 02:00	5.6563	-0.0003
14.09 01:50	5.6566	+0.0142
14.09 01:40	5.6424	+0.0046
14.09 01:30	5.6378	+0.0118
14.09 01:20	5.626	+0.06
14.09 01:10	5.566	+0.0382
14.09 01:03	5.5278	+0.0128
14.09 01:00	5.515	+0.0086
14.09 00:50	5.5064	+0.0069
14.09 00:40	5.4995	+0.0089
14.09 00:30	5.4906	+0.0048
14.09 00:20	5.4858	-0.0015
14.09 00:10	5.4873	+0.005
14.09 00:00	5.4823	-0.0046
13.09 23:50	5.4869	-0.0085
13.09 23:40	5.4954	-0.004
13.09 23:30	5.4994	-0.0059
13.09 23:20	5.5053	+0.0044
13.09 23:10	5.5009	-0.0031
13.09 23:03	5.504	-0.0002
13.09 23:00	5.5042	-0.0001
13.09 22:50	5.5043	-0.0004
13.09 22:40	5.5047	+0.0062
13.09 22:30	5.4985	-0.0025
13.09 22:20	5.501	+0.0222
13.09 22:10	5.4788	+0.0034
13.09 22:00	5.4754	+0.0004
13.09 21:50	5.475	-0.006
13.09 21:40	5.481	+0.0004
13.09 21:30	5.4806	-0.0021
13.09 21:20	5.4827	-0.0109
13.09 21:10	5.4936	-0.0014
13.09 21:03	5.495	-0.0013
13.09 21:00	5.4963	+0.0004
13.09 20:50	5.4959	-0.0034
13.09 20:40	5.4993	+0.0083
13.09 20:30	5.491	-0.0105
13.09 20:24	5.5015	-0.0109
13.09 20:10	5.5124	-0.016
13.09 20:00	5.5284	-0.0081
13.09 19:50	5.5365	-0.008
13.09 19:40	5.5445	+0.005
13.09 19:30	5.5395	-0.0031
13.09 19:20	5.5426	-0.0108
13.09 19:10	5.5534	-0.0126
13.09 19:03	5.566	+0.0014
13.09 19:00	5.5646	+0.0065
13.09 18:50	5.5581	+0.0065
13.09 18:40	5.5516	+0.0095
13.09 18:30	5.5421	-0.0031
13.09 18:20	5.5452	+0.0028
13.09 18:10	5.5424	+0.02
13.09 18:00	5.5224	+0.0023
13.09 17:50	5.5201	-0.0042
13.09 17:40	5.5243	+0.0028
13.09 17:30	5.5215	+0.0024
13.09 17:20	5.5191	-0.0137
13.09 17:10	5.5328	-0.01
13.09 17:03	5.5428	-0.005
13.09 17:00	5.5478	-0.0252
13.09 16:50	5.573	-0.0234
13.09 16:40	5.5964	-0.0141
13.09 16:30	5.6105	+0.0203
13.09 16:20	5.5902	+0.0003
13.09 16:10	5.5899	-0.0044
13.09 16:00	5.5943	-0.0102
13.09 15:50	5.6045	+0.0068
13.09 15:40	5.5977	+0.007
13.09 15:30	5.5907	-0.0016
13.09 15:20	5.5923	-0.0082
13.09 15:10	5.6005	+0.0037
13.09 15:03	5.5968	+0.0003
13.09 15:00	5.5965	-0.0013
13.09 14:50	5.5978	-0.0084
13.09 14:40	5.6062	-0.0023
13.09 14:30	5.6085	-0.0037
13.09 14:20	5.6122	+0.001
13.09 14:10	5.6112	-0.0139
13.09 14:00	5.6251	+0.0094
13.09 13:50	5.6157	+0.026
13.09 13:40	5.5897	-0.0009
13.09 13:30	5.5906	+0.0047
13.09 13:20	5.5859	-0.0028
13.09 13:10	5.5887	-0.0004
13.09 13:03	5.5891	+0.0009
13.09 13:00	5.5882	-0.0032
13.09 12:50	5.5914	-0.0204
13.09 12:40	5.6118	+0.0002
13.09 12:30	5.6116	+0.0097
13.09 12:20	5.6019	+0.0005
13.09 12:10	5.6014	-0.0169
13.09 12:00	5.6183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.995

макс: 5.6616

за неделю:

5.4513

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 11:10	5.4513	-0.0008
14.09 10:50	5.4456	+0.0011
14.09 09:50	5.4841	-0.0041
14.09 08:50	5.5359	-0.0031
14.09 07:50	5.5359	-0.001
14.09 06:50	5.5358	-0.0092
14.09 05:50	5.5194	-0.0261
14.09 04:50	5.6209	+0.0028
14.09 03:50	5.605	+0.0131
14.09 02:50	5.6126	-0.0003
14.09 01:50	5.6566	+0.0086
14.09 00:50	5.5064	-0.0046
13.09 23:50	5.4869	-0.0001
13.09 22:50	5.5043	+0.0004
13.09 21:50	5.475	+0.0004
13.09 20:50	5.4959	-0.0081
13.09 19:50	5.5365	+0.0065
13.09 18:50	5.5581	+0.0023
13.09 17:50	5.5201	-0.0252
13.09 16:50	5.573	-0.0102
13.09 15:50	5.6045	-0.0013
13.09 14:50	5.5978	+0.0094
13.09 13:50	5.6157	-0.0032
13.09 12:50	5.5914	+0.0003
13.09 11:50	5.618	+0.0118
13.09 10:50	5.537	+0.0151
13.09 09:50	5.5141	-0.0081
13.09 08:50	5.5084	-0.0054
13.09 07:50	5.5313	+0.0003
13.09 06:50	5.5359	+0.0033
13.09 05:50	5.5094	-0.0011
13.09 04:50	5.5128	-0.0048
13.09 03:50	5.513	-0.0032
13.09 02:50	5.5263	+0.0021
13.09 01:50	5.5404	+0.0011
13.09 00:50	5.5336	+0.0052
12.09 23:50	5.5044	-0.003
12.09 22:50	5.5338	+0.0045
12.09 21:50	5.5181	-0.0054
12.09 20:50	5.5124	-0.0018
12.09 19:50	5.5064	-0.0019
12.09 18:50	5.4907	+0.0024
12.09 17:50	5.497	+0.0002
12.09 16:50	5.4987	+0.0113
12.09 15:50	5.4821	-0.0005
12.09 14:50	5.4768	+0.0009
12.09 13:50	5.4957	+0.0009
12.09 12:50	5.491	+0.0001
12.09 11:50	5.4848	-0.0006
12.09 10:50	5.4836	+0.0063
12.09 09:50	5.5035	+0.0027
12.09 08:50	5.5103	+0.0093
12.09 07:50	5.503	+0.0006
12.09 06:50	5.4831	+0.0083
12.09 05:50	5.4926	-0.005
12.09 04:50	5.5173	-0.0022
12.09 03:50	5.5539	-0.0039
12.09 02:50	5.5611	+0.0004
12.09 01:50	5.5968	+0.0427
12.09 00:50	5.5559	+0.0195
11.09 23:50	5.5557	-0.0088
11.09 22:50	5.5656	+0.0242
11.09 21:50	5.6028	+0.0191
11.09 20:50	5.5076	-0.001
11.09 19:50	5.4623	+0.112
11.09 18:50	5.3767	-0.0041
11.09 17:50	5.4201	-0.1113
11.09 16:50	5.4869	-0.0057
11.09 15:50	5.4952	-0.0007
11.09 14:50	5.6616	-0.0027
11.09 13:50	5.6445	+0.0054
11.09 12:50	5.6036	+0.0056
11.09 11:50	5.5117	+0.0109
11.09 10:50	5.5006	-0.0017
11.09 09:50	5.4998	+0.0005
11.09 08:50	5.4621	-0.0024
11.09 07:50	5.456	-0.0083
11.09 06:50	5.5254	+0.0009
11.09 05:50	5.5392	-0.0194
11.09 04:50	5.5633	-0.0181
11.09 03:50	5.5739	+0.0199
11.09 02:50	5.5762	+0.0129
11.09 01:50	5.525	+0.0088
11.09 00:50	5.4813	+0.004
10.09 23:50	5.4739	+0.0054
10.09 22:50	5.4745	-0.0436
10.09 21:50	5.4855	-0.0087
10.09 20:50	5.4611	-0.0103
10.09 19:50	5.52	+0.0072
10.09 18:50	5.4684	+0.0017
10.09 17:50	5.4141	-0.0101
10.09 16:50	5.4386	+0.0244
10.09 15:50	5.4752	+0.0063
10.09 14:50	5.3838	+0.0044
10.09 13:50	5.3785	-0.0024
10.09 12:50	5.3799	+0.0031
10.09 11:50	5.3788	-0.0106
10.09 10:50	5.3932	-0.0284
10.09 09:50	5.3625	-0.0087
10.09 08:50	5.3569	-0.0004
10.09 07:50	5.3687	+0.0055
10.09 06:50	5.3597	-0.0124
10.09 05:50	5.3947	+0.0039
10.09 04:50	5.4342	+0.0108
10.09 03:50	5.4197	-0.0004
10.09 02:50	5.4046	+0.0217
10.09 01:50	5.4308	+0.0126
10.09 00:50	5.3933	-0.0039
09.09 23:50	5.3649	+0.0293
09.09 22:50	5.3119	+0.008
09.09 21:50	5.2667	-0.0063
09.09 20:50	5.2729	+0.0059
09.09 19:50	5.2535	+0.0058
09.09 18:50	5.2965	+0.0162
09.09 17:50	5.2437	+0.0068
09.09 16:50	5.231	+0.007
09.09 15:50	5.1771	-0.0207
09.09 14:50	5.2243	+0.0014
09.09 13:50	5.2402	+0.0059
09.09 12:50	5.2502	-0.0061
09.09 11:50	5.1606	-0.0036
09.09 10:50	5.1814	+0.0055
09.09 09:50	5.1876	-0.0095
09.09 08:50	5.2435	-0.014
09.09 07:50	5.1983	+0.0114
09.09 06:50	5.2786	-0.0035
09.09 05:50	5.2583	+0.0097
09.09 04:50	5.2143	-0.0007
09.09 03:50	5.1956	+0.0094
09.09 02:50	5.2144	-0.0089
09.09 01:50	5.2039	+0.0199
09.09 00:50	5.2115	-0.0058
08.09 23:50	5.187	+0.0045
08.09 22:50	5.1967	+0.0342
08.09 21:50	5.1353	-0.0081
08.09 20:50	5.1153	+0.0361
08.09 19:50	5.0215	+0.0027
08.09 18:50	4.995	-0.0185
08.09 17:50	5.196	-0.0298
08.09 16:50	5.2813	-0.0172
08.09 15:50	5.2536	-0.0048
08.09 14:50	5.2684	+0.0095
08.09 13:50	5.2148	+0.0025
08.09 12:50	5.1922	+0.0108
08.09 11:50	5.2524	-0.0028
08.09 10:50	5.2786	-0.0013
08.09 09:50	5.2921	+0.0084
08.09 08:50	5.2515	+0.014
08.09 07:50	5.2511	+0.0028
08.09 06:50	5.2415	+0.0398
08.09 05:50	5.2109	+0.0033
08.09 04:50	5.1514	-0.0126
08.09 03:50	5.1702	+0.0074
08.09 02:50	5.1862	-0.012
08.09 01:50	5.2565	+0.0039
08.09 00:50	5.1896	-0.008
07.09 23:50	5.1912	+0.0023
07.09 22:50	5.1852	-0.0084
07.09 21:50	5.2079	+0.009
07.09 20:50	5.1704	+0.0019
07.09 19:50	5.1878	+0.0069
07.09 18:50	5.2636	-0.0444
07.09 17:50	5.2097	-0.0103
07.09 16:50	5.1583	-0.0474
07.09 15:50	5.1543	+0.0062
07.09 14:50	5.2065	+0.0066
07.09 13:50	5.2176	+0.0256
07.09 12:50	5.2378	+0.0074
07.09 11:50	5.2284

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 4.9772

макс: 6.5769

за месяц:

5.4513

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	5.5435	+0.0369
12.09.2026	5.5066	-0.0258
11.09.2026	5.5324	+0.1025
10.09.2026	5.4299	+0.1706
09.09.2026	5.2593	+0.0623
08.09.2026	5.197	-0.0006
07.09.2026	5.1976	-0.0074
06.09.2026	5.205	-0.1179
05.09.2026	5.3229	+0.0594
04.09.2026	5.2635	-0.1307
03.09.2026	5.3942	-0.4285
02.09.2026	5.8227	+0.0565
01.09.2026	5.7662	-0.0701
31.08.2026	5.8363	+0.1766
30.08.2026	5.6597	-0.0266
29.08.2026	5.6863	+0.1702
28.08.2026	5.5161	+0.1342
27.08.2026	5.3819	-0.0925
26.08.2026	5.4744	+0.05
25.08.2026	5.4244	+0.3147
23.08.2026	5.1097	+0.1325
22.08.2026	4.9772	-0.3547
21.08.2026	5.3319	-0.6418
20.08.2026	5.9737	-0.4557
19.08.2026	6.4294	-0.1475
18.08.2026	6.5769	+0.0489
17.08.2026	6.528	+0.0593
16.08.2026	6.4687	+0.0844
15.08.2026	6.3843	+0.0635
14.08.2026	6.3208

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 4.9772

макс: 7.8834

за квартал:

5.4513

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	5.5435	+0.0369
12.09.2026	5.5066	-0.0258
11.09.2026	5.5324	+0.1025
10.09.2026	5.4299	+0.1706
09.09.2026	5.2593	+0.0623
08.09.2026	5.197	-0.0006
07.09.2026	5.1976	-0.0074
06.09.2026	5.205	-0.1179
05.09.2026	5.3229	+0.0594
04.09.2026	5.2635	-0.1307
03.09.2026	5.3942	-0.4285
02.09.2026	5.8227	+0.0565
01.09.2026	5.7662	-0.0701
31.08.2026	5.8363	+0.1766
30.08.2026	5.6597	-0.0266
29.08.2026	5.6863	+0.1702
28.08.2026	5.5161	+0.1342
27.08.2026	5.3819	-0.0925
26.08.2026	5.4744	+0.05
25.08.2026	5.4244	+0.3147
23.08.2026	5.1097	+0.1325
22.08.2026	4.9772	-0.3547
21.08.2026	5.3319	-0.6418
20.08.2026	5.9737	-0.4557
19.08.2026	6.4294	-0.1475
18.08.2026	6.5769	+0.0489
17.08.2026	6.528	+0.0593
16.08.2026	6.4687	+0.0844
15.08.2026	6.3843	+0.0635
14.08.2026	6.3208	+0.0833
13.08.2026	6.2375	+0.0527
12.08.2026	6.1848	+0.0963
11.08.2026	6.0885	+0.2546
10.08.2026	5.8339	+0.0646
09.08.2026	5.7693	+0.0725
08.08.2026	5.6968	+0.0056
07.08.2026	5.6912	-0.1542
06.08.2026	5.8454	-0.1057
05.08.2026	5.9511	+0.0618
04.08.2026	5.8893	-0.1417
03.08.2026	6.031	-0.0974
02.08.2026	6.1284	-0.499
01.08.2026	6.6274	-0.1058
31.07.2026	6.7332	-0.0999
30.07.2026	6.8331	-0.1403
29.07.2026	6.9734	-0.2349
28.07.2026	7.2083	+0.179
27.07.2026	7.0293	+0.1372
26.07.2026	6.8921	-0.058
25.07.2026	6.9501	+0.0601
24.07.2026	6.89	+0.2582
23.07.2026	6.6318	+0.0919
22.07.2026	6.5399	-0.0183
21.07.2026	6.5582	-0.3234
20.07.2026	6.8816	+0.0127
19.07.2026	6.8689	+0.0084
18.07.2026	6.8605	-0.1618
17.07.2026	7.0223	+0.0358
16.07.2026	6.9865	+0.0604
15.07.2026	6.9261	-0.1356
14.07.2026	7.0617	-0.1111
13.07.2026	7.1728	+0.2379
12.07.2026	6.9349	+0.177
11.07.2026	6.7579	-0.0454
10.07.2026	6.8033	+0.0056
09.07.2026	6.7977	+0.0231
08.07.2026	6.7746	+0.3933
07.07.2026	6.3813	+0.2152
06.07.2026	6.1661	+0.1672
05.07.2026	5.9989	-0.1877
04.07.2026	6.1866	-0.4527
03.07.2026	6.6393	-0.5482
02.07.2026	7.1875	-0.2981
01.07.2026	7.4856	-0.3956
30.06.2026	7.8812	+0.053
29.06.2026	7.8282	-0.0552
28.06.2026	7.8834	+0.1598
27.06.2026	7.7236	-0.112
26.06.2026	7.8356	+0.0415
25.06.2026	7.7941	+0.1006
24.06.2026	7.6935	+0.2875
23.06.2026	7.406	+0.2958
22.06.2026	7.1102	+0.0415
21.06.2026	7.0687	+0.0452
20.06.2026	7.0235	-0.0431
19.06.2026	7.0666	+0.1672
18.06.2026	6.8994	+0.2195
17.06.2026	6.6799	+0.2576
16.06.2026	6.4223	+0.2333
15.06.2026	6.189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот