Курсы криптовалют к Ondo US Dollar Yield

Биткоин 66690.74
Эфириум 3480.93
Tether 0.99977
Binance Coin 602.58
Lido Staked ETH 3480.89
USD Coin 1
Рипл 0.4823
Dogecoin 0.1418
Tokamak Network 7.562
Cardano 0.42343
Lido wstETH 4062.16
SHIBA INU 2.135E-5
Avalanche 31.4322
WETH 3479.29
Wrapped Bitcoin 66780.52
TRON 0.11688
Wrapped TRON 0.1165
Polkadot 6.4392
ChainLink 15.3469
Bitcoin Cash 437.99

Все криптовалюты » Ondo US Dollar Yield, Cardano »

Курс Ondo US Dollar Yield к Cardano

Обновлено: 13.06.2024 23:30:01


	=
Калькулятор USDY - ADA / Обратный расчет: курс Cardano к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно cardano, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3746

макс: 2.4788

за сутки:

2.4662

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.06 23:30	2.4662	+0.0028
13.06 23:20	2.4634	+0.0033
13.06 23:10	2.4601	+0.0014
13.06 23:00	2.4587	+0.0018
13.06 22:50	2.4569	-0.0014
13.06 22:40	2.4583	+0.0009
13.06 22:30	2.4574	-0.0026
13.06 22:20	2.46	+0.0021
13.06 22:10	2.4579	+0.0025
13.06 22:00	2.4554	-0.0037
13.06 21:50	2.4591	+0.0014
13.06 21:40	2.4577	+0.0027
13.06 21:30	2.455	-0.0002
13.06 21:20	2.4552	-0.0065
13.06 21:10	2.4617	+0.0033
13.06 21:00	2.4584	-0.0032
13.06 20:50	2.4616	-0.0011
13.06 20:40	2.4627	-0.0018
13.06 20:30	2.4645	-0.0006
13.06 20:20	2.4651	-0.0011
13.06 20:10	2.4662	-0.0032
13.06 20:00	2.4694	-0.0074
13.06 19:50	2.4768	-0.0007
13.06 19:40	2.4775	+0.0044
13.06 19:30	2.4731	+0.0006
13.06 19:20	2.4725	-0.0063
13.06 19:10	2.4788	+0.0007
13.06 19:00	2.4781	+0.0012
13.06 18:50	2.4769	+0.0168
13.06 18:40	2.4601	+0.0093
13.06 18:30	2.4508	+0.0103
13.06 18:20	2.4405	-0.0012
13.06 18:10	2.4417	+0.0112
13.06 18:00	2.4305	-0.0004
13.06 17:50	2.4309	-0.0034
13.06 17:40	2.4343	-0.0071
13.06 17:30	2.4414	+0.0023
13.06 17:20	2.4391	+0.0027
13.06 17:10	2.4364	+0.0052
13.06 17:00	2.4312	+0.007
13.06 16:50	2.4242	-0.0005
13.06 16:40	2.4247	-0.0045
13.06 16:30	2.4292	-0.0071
13.06 16:20	2.4363	+0.0022
13.06 16:10	2.4341	-0.0041
13.06 16:00	2.4382	+0.0065
13.06 15:50	2.4317	+0.0119
13.06 15:40	2.4198	-0.0116
13.06 15:30	2.4314	+0.0021
13.06 15:20	2.4293	-0.0023
13.06 15:10	2.4316	-0.0022
13.06 15:00	2.4338	+0.0061
13.06 14:50	2.4277	+0.0036
13.06 14:40	2.4241	-0.0006
13.06 14:30	2.4247	+0.001
13.06 14:20	2.4237	+0.0019
13.06 14:10	2.4218	+0.0058
13.06 14:00	2.416	-0.0035
13.06 13:50	2.4195	-0.0054
13.06 13:40	2.4249	+0.0008
13.06 13:30	2.4241	-0.0032
13.06 13:20	2.4273	+0.0043
13.06 13:10	2.423	-0.009
13.06 13:00	2.432	+0.0002
13.06 12:50	2.4318	+0.0058
13.06 12:40	2.426	+0.0052
13.06 12:30	2.4208	+0.0048
13.06 12:20	2.416	+0.0018
13.06 12:10	2.4142	+0.005
13.06 12:00	2.4092	+0.0036
13.06 11:50	2.4056	-0.0036
13.06 11:40	2.4092	-0.004
13.06 11:30	2.4132	-0.0013
13.06 11:20	2.4145	-0.0047
13.06 11:10	2.4192	-
13.06 11:00	2.4192	-0.0041
13.06 10:50	2.4233	-0.0003
13.06 10:40	2.4236	+0.0021
13.06 10:30	2.4215	-0.0017
13.06 10:20	2.4232	-0.0055
13.06 10:10	2.4287	+0.0066
13.06 10:00	2.4221	-0.0022
13.06 09:50	2.4243	+0.0025
13.06 09:40	2.4218	+0.005
13.06 09:30	2.4168	+0.0001
13.06 09:20	2.4167	+0.0009
13.06 09:10	2.4158	+0.0031
13.06 09:00	2.4127	+0.0003
13.06 08:50	2.4124	-0.0025
13.06 08:40	2.4149	+0.0015
13.06 08:30	2.4134	+0.0013
13.06 08:20	2.4121	-0.0042
13.06 08:10	2.4163	-0.0014
13.06 08:00	2.4177	+0.0027
13.06 07:50	2.415	-0.0032
13.06 07:40	2.4182	+0.0037
13.06 07:30	2.4145	+0.004
13.06 07:20	2.4105	-0.0028
13.06 07:10	2.4133	-0.0079
13.06 07:00	2.4212	-0.0043
13.06 06:50	2.4255	-0.0017
13.06 06:40	2.4272	-0.0063
13.06 06:30	2.4335	+0.012
13.06 06:20	2.4215	+0.0035
13.06 06:10	2.418	+0.0132
13.06 06:00	2.4048	+0.0078
13.06 05:50	2.397	+0.0058
13.06 05:40	2.3912	-0.005
13.06 05:30	2.3962	-0.0023
13.06 05:20	2.3985	+0.0038
13.06 05:10	2.3947	+0.0041
13.06 05:00	2.3906	+0.0053
13.06 04:50	2.3853	+0.0011
13.06 04:40	2.3842	+0.0036
13.06 04:30	2.3806	+0.0031
13.06 04:20	2.3775	-0.0036
13.06 04:10	2.3811	+0.0006
13.06 04:00	2.3805	+0.0005
13.06 03:50	2.38	-0.0021
13.06 03:40	2.3821	-0.0038
13.06 03:30	2.3859	-0.0002
13.06 03:20	2.3861	+0.0043
13.06 03:10	2.3818	+0.001
13.06 03:00	2.3808	+0.0011
13.06 02:50	2.3797	+0.0014
13.06 02:40	2.3783	-0.0022
13.06 02:30	2.3805	+0.0038
13.06 02:20	2.3767	-0.0008
13.06 02:10	2.3775	+0.0016
13.06 02:00	2.3759	-0.0038
13.06 01:50	2.3797	-0.0004
13.06 01:40	2.3801	-
13.06 01:30	2.3801	+0.0029
13.06 01:20	2.3772	-0.002
13.06 01:10	2.3792	+0.0011
13.06 01:00	2.3781	+0.0035
13.06 00:50	2.3746	-0.0029
13.06 00:40	2.3775	-0.0027
13.06 00:30	2.3802	-0.0003
13.06 00:20	2.3805	+0.0001
13.06 00:10	2.3804	-0.0053
13.06 00:00	2.3857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1315

макс: 2.5071

за неделю:

2.4662

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.06 23:30	2.4662	+0.0018
13.06 22:50	2.4569	-0.0037
13.06 21:50	2.4591	-0.0032
13.06 20:50	2.4616	-0.0074
13.06 19:50	2.4768	+0.0012
13.06 18:50	2.4769	-0.0004
13.06 17:50	2.4309	+0.007
13.06 16:50	2.4242	+0.0065
13.06 15:50	2.4317	+0.0061
13.06 14:50	2.4277	-0.0035
13.06 13:50	2.4195	+0.0002
13.06 12:50	2.4318	+0.0036
13.06 11:50	2.4056	-0.0041
13.06 10:50	2.4233	-0.0022
13.06 09:50	2.4243	+0.0003
13.06 08:50	2.4124	+0.0027
13.06 07:50	2.415	-0.0043
13.06 06:50	2.4255	+0.0078
13.06 05:50	2.397	+0.0053
13.06 04:50	2.3853	+0.0005
13.06 03:50	2.38	+0.0011
13.06 02:50	2.3797	-0.0038
13.06 01:50	2.3797	+0.0035
13.06 00:50	2.3746	+0.0032
12.06 23:50	2.3825	+0.0236
12.06 22:50	2.3843	+0.0104
12.06 21:50	2.3604	-0.0064
12.06 20:50	2.3542	-0.0024
12.06 19:50	2.3579	-0.0015
12.06 18:50	2.3615	-0.0004
12.06 17:50	2.3564	+0.0075
12.06 16:50	2.3628	-0.0044
12.06 15:50	2.3801	+0.0027
12.06 14:50	2.4402	-0.0003
12.06 13:50	2.4344	-0.0045
12.06 12:50	2.4459	+0.0001
12.06 11:50	2.446	-0.0011
12.06 10:50	2.4473	+0.0022
12.06 09:50	2.4465	+0.0016
12.06 08:50	2.4472	-0.0017
12.06 07:50	2.4472	-0.0007
12.06 06:50	2.4573	-0.0022
12.06 05:50	2.4722	-0.0028
12.06 04:50	2.4999	+0.0034
12.06 03:50	2.4669	-0.002
12.06 02:50	2.468	+0.0001
12.06 01:50	2.47	-0.0041
12.06 00:50	2.4668	-0.0046
11.06 23:50	2.4682	-0.0005
11.06 22:50	2.4643	-0.0021
11.06 21:50	2.4682	-0.0252
11.06 20:50	2.5071	+0.011
11.06 19:50	2.4766	-0.0087
11.06 18:50	2.4912	+0.0005
11.06 17:50	2.4407	+0.0055
11.06 16:50	2.4459	-0.0036
11.06 15:50	2.4245	+0.0129
11.06 14:50	2.417	-0.0002
11.06 13:50	2.4086	+0.008
11.06 12:50	2.4202	-0.0003
11.06 11:50	2.4081	-0.0047
11.06 10:50	2.4157	+0.004
11.06 09:50	2.4152	-0.0025
11.06 08:50	2.4062	+0.0077
11.06 07:50	2.4003	-0.0041
11.06 06:50	2.3969	-0.006
11.06 05:50	2.3982	+0.0395
11.06 04:50	2.3648	-0.0007
11.06 03:50	2.3732	-0.0001
11.06 02:50	2.3652	-0.0029
11.06 01:50	2.3653	-0.0021
11.06 00:50	2.3675	+0.0113
10.06 23:50	2.3615	+0.0019
10.06 22:50	2.3564	-0.0013
10.06 21:50	2.3446	-0.003
10.06 20:50	2.3463	-0.0018
10.06 19:50	2.3382	-0.0115
10.06 18:50	2.3336	-0.0039
10.06 17:50	2.355	+0.0113
10.06 16:50	2.3585	-0.0031
10.06 15:50	2.3482	+0.0068
10.06 14:50	2.3306	+0.0045
10.06 13:50	2.3196	+0.0019
10.06 12:50	2.3515	-0.0016
10.06 11:50	2.3699	+0.005
10.06 10:50	2.3837	+0.0044
10.06 09:50	2.3654	+0.0009
10.06 08:50	2.3581	+0.0015
10.06 07:50	2.3545	+0.004
10.06 06:50	2.3502	+0.0038
10.06 05:50	2.3416	+0.0025
10.06 04:50	2.3421	+0.0006
10.06 03:50	2.3484	-0.0005
10.06 02:50	2.3422	+0.0007
10.06 01:50	2.3411	+0.0019
10.06 00:50	2.3399	+0.0006
09.06 23:50	2.3394	-0.0041
09.06 22:50	2.3408	-0.0001
09.06 21:50	2.3488	-0.003
09.06 20:50	2.3586	+0.0001
09.06 19:50	2.3593	-0.0013
09.06 18:50	2.3651	-0.0018
09.06 17:50	2.3655	-0.0024
09.06 16:50	2.3688	-0.003
09.06 15:50	2.3581	+0.0029
09.06 14:50	2.3541	-0.0048
09.06 13:50	2.3546	+0.0006
09.06 12:50	2.3618	-0.0067
09.06 11:50	2.3709	+0.0002
09.06 10:50	2.3743	-0.0007
09.06 09:50	2.3829	+0.0012
09.06 08:50	2.389	+0.0026
09.06 07:50	2.3917	+0.0001
09.06 06:50	2.3886	+0.0007
09.06 05:50	2.3891	+0.0008
09.06 04:50	2.3752	+0.0015
09.06 03:50	2.3801	-0.0015
09.06 02:50	2.3841	-0.0031
09.06 01:50	2.3927	+0.0017
09.06 00:50	2.3882	-0.0016
08.06 23:50	2.3958	+0.0009
08.06 22:50	2.3938	-
08.06 21:50	2.3926	-0.0003
08.06 20:50	2.3914	+0.0044
08.06 19:50	2.3902	+0.003
08.06 18:50	2.3802	-0.0025
08.06 17:50	2.3773	-0.003
08.06 16:50	2.3882	-0.0066
08.06 15:50	2.3941	+0.007
08.06 14:50	2.3834	-0.0026
08.06 13:50	2.3662	+0.0038
08.06 12:50	2.3512	+0.0012
08.06 11:50	2.3469	+0.0058
08.06 10:50	2.3302	+0.0026
08.06 09:50	2.3393	+0.0004
08.06 08:50	2.3381	+0.0025
08.06 07:50	2.3329	-0.001
08.06 06:50	2.3312	-0.0025
08.06 05:50	2.3318	-
08.06 04:50	2.3293	+0.0047
08.06 03:50	2.3298	+0.0026
08.06 02:50	2.3101	-0.0003
08.06 01:50	2.3091	+0.0033
08.06 00:50	2.3087	-0.0023
07.06 23:50	2.3085	+0.0052
07.06 22:50	2.307	+0.0045
07.06 21:50	2.3291	-0.0019
07.06 20:50	2.2014	+0.0025
07.06 19:50	2.1793	+0.0044
07.06 18:50	2.1649	-0.0015
07.06 17:50	2.1315	-0.0024
07.06 16:50	2.1362	-0.004
07.06 15:50	2.1818	+0.006
07.06 14:50	2.1452	-0.0091
07.06 13:50	2.1912	+0.0006
07.06 12:50	2.2252	-0.0017
07.06 11:50	2.2388	+0.0025
07.06 10:50	2.2493	-0.0016
07.06 09:50	2.2531	+0.0032
07.06 08:50	2.2457	-0.0034
07.06 07:50	2.2603	-0.0007
07.06 06:50	2.2704	-0.0057
07.06 05:50	2.2738	-0.0022
07.06 04:50	2.2691	-0.0022
07.06 03:50	2.259	+0.0009
07.06 02:50	2.2662	+0.0017
07.06 01:50	2.2749	-0.0006
07.06 00:50	2.2818	-0.0028
06.06 23:50	2.2757

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 2.1315

макс: 2.6209

за месяц:

2.4662

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
12.06.2024	2.5925	-0.0284
11.06.2024	2.6209	+0.0874
10.06.2024	2.5335	-0.0106
09.06.2024	2.5441	-0.0045
08.06.2024	2.5486	+0.1359
07.06.2024	2.4127	-0.028
06.06.2024	2.4407	+0.0193
05.06.2024	2.4214	-0.0178
04.06.2024	2.4392	-0.0269
03.06.2024	2.4661	-0.0257
02.06.2024	2.4918	-0.0005
01.06.2024	2.4923	-0.002
31.05.2024	2.4943	+0.0072
30.05.2024	2.4871	+0.0416
29.05.2024	2.4455	+0.0044
28.05.2024	2.4411	+0.0354
27.05.2024	2.4057	-0.0274
26.05.2024	2.4331	+0.0086
25.05.2024	2.4245	-0.0033
24.05.2024	2.4278	+0.0667
23.05.2024	2.3611	+0.055
22.05.2024	2.3061	+0.0659
21.05.2024	2.2402	-0.1192
20.05.2024	2.3594	+0.0036
19.05.2024	2.3558	+0.0374
18.05.2024	2.3184	-0.0207
17.05.2024	2.3391	-0.1033
16.05.2024	2.4424	-0.089
15.05.2024	2.5314	-0.0458
14.05.2024	2.5772	+0.0434
13.05.2024	2.5338

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
12.06.2024	2.5925	-0.0284
11.06.2024	2.6209	+0.0874
10.06.2024	2.5335	-0.0106
09.06.2024	2.5441	-0.0045
08.06.2024	2.5486	+0.1359
07.06.2024	2.4127	-0.028
06.06.2024	2.4407	+0.0193
05.06.2024	2.4214	-0.0178
04.06.2024	2.4392	-0.0269
03.06.2024	2.4661	-0.0257
02.06.2024	2.4918	-0.0005
01.06.2024	2.4923	-0.002
31.05.2024	2.4943	+0.0072
30.05.2024	2.4871	+0.0416
29.05.2024	2.4455	+0.0044
28.05.2024	2.4411	+0.0354
27.05.2024	2.4057	-0.0274
26.05.2024	2.4331	+0.0086
25.05.2024	2.4245	-0.0033
24.05.2024	2.4278	+0.0667
23.05.2024	2.3611	+0.055
22.05.2024	2.3061	+0.0659
21.05.2024	2.2402	-0.1192
20.05.2024	2.3594	+0.0036
19.05.2024	2.3558	+0.0374
18.05.2024	2.3184	-0.0207
17.05.2024	2.3391	-0.1033
16.05.2024	2.4424	-0.089
15.05.2024	2.5314	-0.0458
14.05.2024	2.5772	+0.0434
13.05.2024	2.5338	+0.0006
12.05.2024	2.5332	+0.0256
11.05.2024	2.5076	+0.0715
10.05.2024	2.4361	+0.0001
09.05.2024	2.436	-0.0458
08.05.2024	2.4818	+0.0101
07.05.2024	2.4717	+0.0579
06.05.2024	2.4138	-0.0021
05.05.2024	2.4159	+0.0392
04.05.2024	2.3767	-0.0346
03.05.2024	2.4113	-0.0573
02.05.2024	2.4686	-0.0662
01.05.2024	2.5348	+0.017
30.04.2024	2.5178	+0.0665
29.04.2024	2.4513	+0.0833
28.04.2024	2.368	-0.0416
27.04.2024	2.4096	+0.0335
26.04.2024	2.3761	+0.0188
25.04.2024	2.3573	+0.1043
24.04.2024	2.253	+0.0721
23.04.2024	2.1809	+0.0101
22.04.2024	2.1708	+2.1708
21.04.2024	0	+2.1708
20.04.2024	2.2649	-0.1263
19.04.2024	2.3912	-0.0756
18.04.2024	2.4668	-0.0027
17.04.2024	2.4695	+0.043
16.04.2024	2.4265	+0.0794
15.04.2024	2.3471	-0.0699
14.04.2024	2.417	+0.133
13.04.2024	2.284	+0.2792
12.04.2024	2.0048	+0.1066
11.04.2024	1.8982	-0.017
10.04.2024	1.9152	+0.0777
09.04.2024	1.8375	-0.0082
08.04.2024	1.8457	-0.0412
07.04.2024	1.8869	-0.0235
06.04.2024	1.9104	-0.029
05.04.2024	1.9394	+0.026
04.04.2024	1.9134	+0.0086
03.04.2024	1.9048	+0.0238
02.04.2024	1.881	+0.1123
01.04.2024	1.7687	+0.0554
31.03.2024	1.7133	+0.0146
30.03.2024	1.6987	-0.0067
29.03.2024	1.7054	+0.0252
28.03.2024	1.6802	-0.0479
27.03.2024	1.7281	+0.1036
26.03.2024	1.6245	+0.0045
25.03.2024	1.62	-0.0954
24.03.2024	1.7154	-0.0535
23.03.2024	1.7689	-0.0177
22.03.2024	1.7866	+0.037
21.03.2024	1.7496	-0.0732
20.03.2024	1.8228	+0.0218
19.03.2024	1.801	+0.1397
18.03.2024	1.6613	+0.0102
17.03.2024	1.6511	+0.0693
16.03.2024	1.5818	+0.0322
15.03.2024	1.5496	+0.0933
14.03.2024	1.4563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот