Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Чешская крона » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 24.0012 CZK, а общий объем торгов за 24 часа – 9 300 543 CZK. Рыночная капитализация составляет 45 323 491 282 CZK. За последние 24 часа курс Ondo US Dollar Yield относительно чешской кроны снизился на -0.25%. Изменение за неделю составило -0.93%.


	=
Калькулятор USDY - CZK / Обратный расчет: курс чешской кроны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно чешской кроны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9247

макс: 24.0774

за сутки:

24.0012

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 06:30	24.0012	+0.0062
31.07 06:20	23.995	-0.0112
31.07 06:10	24.0062	+0.0101
31.07 06:00	23.9961	+0.0368
31.07 05:50	23.9593	+0.0011
31.07 05:40	23.9582	+0.0101
31.07 05:30	23.9481	-0.0086
31.07 05:20	23.9567	-0.001
31.07 05:10	23.9577	-0.0035
31.07 05:03	23.9612	+0.0018
31.07 05:00	23.9594	-0.0126
31.07 04:50	23.972	-0.0098
31.07 04:45	23.9818	+0.0008
31.07 04:30	23.981	+0.008
31.07 04:20	23.973	-0.0023
31.07 04:10	23.9753	+0.0017
31.07 04:00	23.9736	+0.0289
31.07 03:50	23.9447	+0.0042
31.07 03:40	23.9405	+0.0014
31.07 03:30	23.9391	-0.0066
31.07 03:20	23.9457	+0.005
31.07 03:10	23.9407	-0.0012
31.07 03:03	23.9419	-0.0012
31.07 03:00	23.9431	-0.0005
31.07 02:50	23.9436	-0.0016
31.07 02:40	23.9452	+0.0031
31.07 02:30	23.9421	+0.0066
31.07 02:20	23.9355	+0.0104
31.07 02:10	23.9251	+0.0004
31.07 02:00	23.9247	-0.0045
31.07 01:50	23.9292	-0.0091
31.07 01:40	23.9383	-0.0011
31.07 01:30	23.9394	+0.0035
31.07 01:20	23.9359	+0.0013
31.07 01:10	23.9346	-0.0072
31.07 01:03	23.9418	+0.0155
31.07 01:00	23.9263	-0.0237
31.07 00:50	23.95	-0.0037
31.07 00:40	23.9537	-0.0002
31.07 00:30	23.9539	-0.0003
31.07 00:20	23.9542	+0.0094
31.07 00:10	23.9448	-0.0083
31.07 00:00	23.9531	+0.0255
30.07 23:50	23.9276	-0.0083
30.07 23:40	23.9359	-0.0006
30.07 23:30	23.9365	+0.0006
30.07 23:20	23.9359	+0.0112
30.07 23:10	23.9247	-0.012
30.07 23:03	23.9367	-0.005
30.07 23:00	23.9417	-0.0023
30.07 22:50	23.944	-0.0005
30.07 22:40	23.9445	+0.0051
30.07 22:30	23.9394	+0.0003
30.07 22:20	23.9391	-0.0004
30.07 22:10	23.9395	+0.0016
30.07 22:00	23.9379	-0.0223
30.07 21:50	23.9602	-0.0059
30.07 21:40	23.9661	+0.0019
30.07 21:30	23.9642	+0.0008
30.07 21:20	23.9634	+0.0057
30.07 21:10	23.9577	+0.0015
30.07 21:03	23.9562	-0.0006
30.07 21:00	23.9568	+0.0094
30.07 20:50	23.9474	+0.0036
30.07 20:40	23.9438	-0.0068
30.07 20:30	23.9506	+0.001
30.07 20:20	23.9496	+0.0088
30.07 20:10	23.9408	-0.003
30.07 20:00	23.9438	-0.042
30.07 19:50	23.9858	+0.0009
30.07 19:40	23.9849	+0.0056
30.07 19:30	23.9793	+0.0014
30.07 19:20	23.9779	+0.0061
30.07 19:10	23.9718	-0.0041
30.07 19:03	23.9759	-0.0005
30.07 19:00	23.9764	+0.049
30.07 18:50	23.9274	-0.0035
30.07 18:40	23.9309	+0.0042
30.07 18:30	23.9267	-0.0004
30.07 18:20	23.9271	-0.0005
30.07 18:10	23.9276	-0.0068
30.07 18:00	23.9344	-0.0879
30.07 17:50	24.0223	+0.0007
30.07 17:40	24.0216	+0.0084
30.07 17:30	24.0132	-0.0028
30.07 17:20	24.016	-0.0022
30.07 17:10	24.0182	+0.0077
30.07 17:03	24.0105	-0.0108
30.07 17:00	24.0213	+0.0032
30.07 16:50	24.0181	+0.0171
30.07 16:40	24.001	-0.001
30.07 16:30	24.002	+0.0003
30.07 16:20	24.0017	-0.0002
30.07 16:10	24.0019	+0.0035
30.07 16:00	23.9984	-0.0117
30.07 15:50	24.0101	-0.0004
30.07 15:40	24.0105	+0.0013
30.07 15:30	24.0092	-0.0005
30.07 15:20	24.0097	+0.0002
30.07 15:10	24.0095	+0.0022
30.07 15:03	24.0073	+0.0001
30.07 15:00	24.0072	+0.0171
30.07 14:50	23.9901	+0.0003
30.07 14:40	23.9898	+0.0002
30.07 14:30	23.9896	-0.0009
30.07 14:20	23.9905	-0.0007
30.07 14:10	23.9912	+0.0031
30.07 14:00	23.9881	-0.0427
30.07 13:50	24.0308	+0.0001
30.07 13:40	24.0307	+0.0006
30.07 13:30	24.0301	+0.0002
30.07 13:20	24.0299	+0.0001
30.07 13:10	24.0298	-0.0065
30.07 13:03	24.0363	+0.0003
30.07 13:00	24.036	-0.0133
30.07 12:50	24.0493	+0.0012
30.07 12:40	24.0481	+0.0026
30.07 12:30	24.0455	-0.0024
30.07 12:20	24.0479	-0.0001
30.07 12:10	24.048	+0.001
30.07 12:03	24.047	-0.0005
30.07 12:00	24.0475	-0.0243
30.07 11:50	24.0718	-0.0026
30.07 11:40	24.0744	+0.0002
30.07 11:30	24.0742	-0.0007
30.07 11:20	24.0749	+0.0023
30.07 11:10	24.0726	-0.0048
30.07 11:00	24.0774	+0.0089
30.07 10:50	24.0685	-0.0033
30.07 10:40	24.0718	+0.0062
30.07 10:30	24.0656	-0.008
30.07 10:20	24.0736	-0.0009
30.07 10:10	24.0745	-0.0016
30.07 10:03	24.0761	+0.0024
30.07 10:00	24.0737	+0.0158
30.07 08:40	24.0579	-0.0033
30.07 08:30	24.0612	+0.0027
30.07 08:20	24.0585	-0.0004
30.07 08:10	24.0589	+0.002
30.07 08:03	24.0569	+0.0006
30.07 08:00	24.0563	-0.0043
30.07 07:50	24.0606	+0.0013
30.07 07:40	24.0593	-0.0041
30.07 07:30	24.0634	+0.0001
30.07 07:20	24.0633	+0.0002
30.07 07:10	24.0631	+0.0012
30.07 07:00	24.0619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9247

макс: 24.2324

за неделю:

24.0012

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 06:30	24.0012	+0.0368
31.07 05:50	23.9593	-0.0126
31.07 04:50	23.972	+0.0289
31.07 03:50	23.9447	-0.0005
31.07 02:50	23.9436	-0.0045
31.07 01:50	23.9292	-0.0237
31.07 00:50	23.95	+0.0255
30.07 23:50	23.9276	-0.0023
30.07 22:50	23.944	-0.0223
30.07 21:50	23.9602	+0.0094
30.07 20:50	23.9474	-0.042
30.07 19:50	23.9858	+0.049
30.07 18:50	23.9274	-0.0879
30.07 17:50	24.0223	+0.0032
30.07 16:50	24.0181	-0.0117
30.07 15:50	24.0101	+0.0171
30.07 14:50	23.9901	-0.0427
30.07 13:50	24.0308	-0.0133
30.07 12:50	24.0493	-0.0243
30.07 11:50	24.0718	+0.0089
30.07 10:50	24.0685	+0.0158
30.07 08:40	24.0579	-0.0043
30.07 07:50	24.0606	+0.0076
30.07 06:50	24.0543	+0.0027
30.07 05:50	24.05	+0.0065
30.07 04:50	24.0433	+0.0106
30.07 03:50	24.0339	-0.0024
30.07 02:50	24.0316	-0.0014
30.07 01:50	24.0338	-0.009
30.07 00:50	24.0447	-0.0211
29.07 23:50	24.0663	-0.0074
29.07 22:50	24.0725	-0.1274
29.07 21:50	24.208	-0.0105
29.07 20:50	24.2177	+0.0025
29.07 19:50	24.2114	-
29.07 18:50	24.2107	-0.002
29.07 17:50	24.2147	-0.0037
29.07 16:50	24.2324	+0.0176
29.07 15:50	24.2095	+0.0171
29.07 14:50	24.198	+0.0014
29.07 13:50	24.1991	-0.004
29.07 12:50	24.2036	-0.0016
29.07 11:50	24.199	-0.0018
29.07 10:50	24.1981	+0.0327
29.07 09:50	24.1687	+0.0013
29.07 08:50	24.1689	-0.0089
29.07 07:50	24.1727	-0.0102
29.07 06:50	24.1654	-0.0153
29.07 05:50	24.1648	+0.0036
29.07 04:50	24.1491	-0.0165
29.07 03:50	24.1477	+0.0107
29.07 02:50	24.1398	+0.0127
29.07 01:50	24.1216	-0.0057
29.07 00:50	24.1327	+0.0085
28.07 23:50	24.0971	+0.0005
28.07 22:50	24.1011	+0.012
28.07 21:50	24.0917	+0.0156
28.07 20:50	24.0738	-0.0107
28.07 19:50	24.0894	-0.0555
28.07 18:50	24.1377	-0.0249
28.07 17:50	24.159	-0.0282
28.07 16:50	24.1873	+0.0108
28.07 15:50	24.1774	-0.0198
28.07 14:50	24.1957	+0.0193
28.07 13:50	24.1859	+0.0253
28.07 12:50	24.1643	+0.0092
28.07 11:50	24.1578	+0.0107
28.07 10:50	24.1501	-0.0139
28.07 09:50	24.1632	+0.0098
28.07 08:50	24.1561	+0.0187
28.07 07:50	24.1395	-0.0153
28.07 06:50	24.1509	+0.0078
28.07 05:50	24.1499	-0.0003
28.07 04:50	24.1494	-0.0064
28.07 03:50	24.1566	+0.0019
28.07 02:50	24.1564	+0.0017
28.07 01:50	24.155	-0.0103
28.07 00:50	24.1572	+0.0118
27.07 23:50	24.1857	+0.0071
27.07 22:50	24.1819	-0.0029
27.07 21:50	24.1823	-0.0197
27.07 20:50	24.194	-0.0101
27.07 19:50	24.2038	-0.0007
27.07 18:50	24.1677	+0.015
27.07 17:50	24.1633	-0.0255
27.07 16:50	24.1833	+0.0196
27.07 15:50	24.1254	+0.0052
27.07 14:50	24.119	-0.0005
27.07 13:50	24.1352	-0.0025
27.07 12:50	24.1389	+0.0174
27.07 11:50	24.1416	+0.0522
27.07 10:50	24.0416	-0.0228
27.07 09:50	24.1073	-0.0021
27.07 08:50	24.1036	-0.0003
27.07 07:50	24.1058	+0.0058
27.07 06:50	24.0996	+0.0021
27.07 05:50	24.0989	-0.0265
27.07 04:50	24.1233	-0.0325
27.07 03:50	24.1435	-0.0103
27.07 02:50	24.1559	-0.0075
27.07 01:50	24.1641	-0.004
27.07 00:50	24.112	+0.0224
26.07 23:50	24.0884	-0.0519
26.07 22:50	24.141	-0.0016
26.07 21:50	24.1426	+0.0001
26.07 20:50	24.0565	-
26.07 19:50	24.0505	-0.0026
26.07 18:50	24.1784	+0.0015
26.07 17:50	24.1761	+0.0007
26.07 16:50	24.1776	+0.0336
26.07 15:50	24.1477	-0.0006
26.07 14:50	24.1459	+0.0001
26.07 13:50	24.1762	+0.0182
26.07 12:50	24.1599	+0.0341
26.07 11:50	24.1586	-0.0009
26.07 10:50	24.1601	-0.0009
26.07 09:50	24.1603	+0.0001
26.07 08:50	24.1657	-0.0006
26.07 07:50	24.1534	+0.0014
26.07 06:50	24.1489	-0.0036
26.07 05:50	24.1531	+0.0013
26.07 04:50	24.1483	+0.0039
26.07 03:50	24.149	-
26.07 02:50	24.1511	+0.0001
26.07 01:50	24.1522	-0.0007
26.07 00:50	24.1504	-0.0022
25.07 23:50	24.1522	-0.0006
25.07 22:50	24.155	+0.0003
25.07 21:50	24.1541	-0.0024
25.07 20:50	24.1697	-0.0019
25.07 19:50	24.1826	+0.0053
25.07 18:50	24.1692	-0.0017
25.07 17:50	24.159	-0.0003
25.07 16:50	24.1659	+0.0006
25.07 15:50	24.1626	+0.0001
25.07 14:50	24.1603	+0.0023
25.07 13:50	24.1631	+0.0003
25.07 12:50	24.1679	-0.0011
25.07 11:50	24.1693	-0.0011
25.07 10:50	24.17	-0.0029
25.07 09:50	24.1745	-0.0065
25.07 08:50	24.1791	-0.0015
25.07 07:50	24.1826	-0.001
25.07 06:50	24.1932	-0.0004
25.07 05:50	24.193	-0.0011
25.07 04:50	24.1941	+0.0042
25.07 03:50	24.1953	+0.0007
25.07 02:50	24.1978	-0.0006
25.07 01:50	24.1948	+0.0094
25.07 00:50	24.1858	+0.0033
24.07 23:50	24.1809	-0.0003
24.07 22:50	24.1842	+0.0001
24.07 21:50	24.1858	+0.0122
24.07 20:50	24.1728	+0.032
24.07 19:50	24.1452	-0.0255
24.07 18:50	24.176	-0.0118
24.07 17:50	24.189	-0.0163
24.07 16:50	24.2093	+0.0273
24.07 15:50	24.1802	+0.0004
24.07 14:50	24.1841	-0.0136
24.07 13:50	24.1964	+0.0081
24.07 12:50	24.1856	+0.0171
24.07 11:50	24.1666	-0.0302
24.07 10:50	24.1949	-0.0334
24.07 09:50	24.2284	+0.0003
24.07 08:50	24.2257	-0.001
24.07 07:50	24.2263

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 23.9247

макс: 24.251

за месяц:

24.0012

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	23.9329	-0.2751
29.07.2026	24.208	+0.0609
28.07.2026	24.1471	-0.0324
27.07.2026	24.1795	+0.0263
26.07.2026	24.1532	-0.0138
25.07.2026	24.167	-0.0118
24.07.2026	24.1788	-0.0722
23.07.2026	24.251	+0.1264
22.07.2026	24.1246	-0.0406
21.07.2026	24.1652	+0.023
20.07.2026	24.1422	+0.0208
19.07.2026	24.1214	-
18.07.2026	24.1214	+0.0082
17.07.2026	24.1132	-0.0075
16.07.2026	24.1207	+0.0164
15.07.2026	24.1043	-0.0126
14.07.2026	24.1169	-0.111
13.07.2026	24.2279	+0.0444
12.07.2026	24.1835	+0.0124
11.07.2026	24.1711	+0.0238
10.07.2026	24.1473	+0.0268
09.07.2026	24.1205	-0.0696
08.07.2026	24.1901	+0.0907
07.07.2026	24.0994	+0.0496
06.07.2026	24.0498	+0.0136
05.07.2026	24.0362	-0.0022
04.07.2026	24.0384	+0.02
03.07.2026	24.0184	-0.0353
02.07.2026	24.0537	-0.1195
01.07.2026	24.1732	+0.0255
30.06.2026	24.1477

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 23.2632

макс: 24.2593

за квартал:

24.0012

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	23.9329	-0.2751
29.07.2026	24.208	+0.0609
28.07.2026	24.1471	-0.0324
27.07.2026	24.1795	+0.0263
26.07.2026	24.1532	-0.0138
25.07.2026	24.167	-0.0118
24.07.2026	24.1788	-0.0722
23.07.2026	24.251	+0.1264
22.07.2026	24.1246	-0.0406
21.07.2026	24.1652	+0.023
20.07.2026	24.1422	+0.0208
19.07.2026	24.1214	-
18.07.2026	24.1214	+0.0082
17.07.2026	24.1132	-0.0075
16.07.2026	24.1207	+0.0164
15.07.2026	24.1043	-0.0126
14.07.2026	24.1169	-0.111
13.07.2026	24.2279	+0.0444
12.07.2026	24.1835	+0.0124
11.07.2026	24.1711	+0.0238
10.07.2026	24.1473	+0.0268
09.07.2026	24.1205	-0.0696
08.07.2026	24.1901	+0.0907
07.07.2026	24.0994	+0.0496
06.07.2026	24.0498	+0.0136
05.07.2026	24.0362	-0.0022
04.07.2026	24.0384	+0.02
03.07.2026	24.0184	-0.0353
02.07.2026	24.0537	-0.1195
01.07.2026	24.1732	+0.0255
30.06.2026	24.1477	-0.0129
29.06.2026	24.1606	-0.049
28.06.2026	24.2096	+0.0072
27.06.2026	24.2024	+0.0488
26.06.2026	24.1536	-0.0553
25.06.2026	24.2089	-0.0504
24.06.2026	24.2593	+0.1214
23.06.2026	24.1379	+0.0858
22.06.2026	24.0521	+0.0431
21.06.2026	24.009	-0.0323
20.06.2026	24.0413	+0.0099
19.06.2026	24.0314	+0.0968
18.06.2026	23.9346	+0.3356
17.06.2026	23.599	+0.0426
16.06.2026	23.5564	-0.0053
15.06.2026	23.5617	-0.1078
14.06.2026	23.6695	+0.0476
13.06.2026	23.6219	+0.0336
12.06.2026	23.5883	-0.1997
11.06.2026	23.788	+0.1226
10.06.2026	23.6654	-0.0226
09.06.2026	23.688	-0.097
08.06.2026	23.785	-0.0044
07.06.2026	23.7894	-0.0171
06.06.2026	23.8065	+0.0806
05.06.2026	23.7259	+0.1401
04.06.2026	23.5858	-0.0601
03.06.2026	23.6459	+0.079
02.06.2026	23.5669	-0.1395
01.06.2026	23.7064	+0.1013
31.05.2026	23.6051	+0.0053
30.05.2026	23.5998	-0.0425
29.05.2026	23.6423	+0.0125
28.05.2026	23.6298	+0.0249
27.05.2026	23.6049	-0.0294
26.05.2026	23.6343	+0.0513
25.05.2026	23.583	-0.1276
24.05.2026	23.7106	-0.1138
23.05.2026	23.8244	+0.0389
22.05.2026	23.7855	+0.0296
21.05.2026	23.7559	+0.0438
20.05.2026	23.7121	-0.0367
19.05.2026	23.7488	+0.0832
18.05.2026	23.6656	-0.0367
17.05.2026	23.7023	+0.0153
16.05.2026	23.687	+0.0013
15.05.2026	23.6857	+0.155
14.05.2026	23.5307	-0.0176
13.05.2026	23.5483	+0.0824
12.05.2026	23.4659	+0.1065
11.05.2026	23.3594	+0.0021
10.05.2026	23.3573	-0.0028
09.05.2026	23.3601	+0.0127
08.05.2026	23.3474	+0.0005
07.05.2026	23.3469	-0.0853
06.05.2026	23.4322	+0.0072
05.05.2026	23.425	+0.0105
04.05.2026	23.4145	-0.0266
03.05.2026	23.4411	+0.0245
02.05.2026	23.4166	+0.1534
01.05.2026	23.2632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот