Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Ondo US Dollar Yield к чешской кроне
Обновлено: 09.05.2024 03:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 24.1338 CZK, а общий объем торгов за 24 часа – 5 424 823 CZK.
Рыночная капитализация составляет 4 154 070 880 CZK. За последние 24 часа курс Ondo US Dollar Yield относительно чешской кроны вырос на +0.19%. Изменение за неделю составило -0.49%.
| = | ||
| Калькулятор USDY - CZK / Обратный расчет: курс чешской кроны к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно чешской кроны, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.0831макс: 24.1581за сутки:
24.1338 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 03:30 24.1338 -0.0011 09.05 03:20 24.1349 +0.0035 09.05 03:10 24.1314 -0.0074 09.05 03:00 24.1388 +0.0045 09.05 02:50 24.1343 -0.0012 09.05 02:40 24.1355 +0.0023 09.05 02:30 24.1332 -0.0001 09.05 02:20 24.1333 -0.002 09.05 02:10 24.1353 +0.002 09.05 02:03 24.1333 -0.0006 09.05 02:00 24.1339 -0.0163 09.05 01:50 24.1502 -0.0038 09.05 01:40 24.154 +0.0006 09.05 01:30 24.1534 - 09.05 01:20 24.1534 -0.0006 09.05 01:10 24.154 -0.0041 09.05 01:00 24.1581 +0.0192 09.05 00:50 24.1389 -0.0012 09.05 00:40 24.1401 +0.0059 09.05 00:30 24.1342 -0.0001 09.05 00:20 24.1343 -0.0015 09.05 00:10 24.1358 -0.0009 09.05 00:03 24.1367 - 09.05 00:00 24.1367 +0.0096 08.05 23:50 24.1271 -0.0006 08.05 23:40 24.1277 -0.0077 08.05 23:30 24.1354 +0.0086 08.05 23:20 24.1268 -0.0009 08.05 23:10 24.1277 -0.0005 08.05 23:00 24.1282 -0.0042 08.05 22:50 24.1324 -0.0013 08.05 22:40 24.1337 +0.0027 08.05 22:30 24.131 -0.0018 08.05 22:20 24.1328 +0.0006 08.05 22:10 24.1322 +0.0029 08.05 22:03 24.1293 - 08.05 22:00 24.1293 -0.0117 08.05 21:50 24.141 -0.0033 08.05 21:40 24.1443 +0.0027 08.05 21:30 24.1416 +0.0006 08.05 21:20 24.141 +0.0005 08.05 21:10 24.1405 +0.0001 08.05 21:00 24.1404 +0.0005 08.05 20:50 24.1399 +0.0001 08.05 20:40 24.1398 +0.0005 08.05 20:30 24.1393 -0.0022 08.05 20:20 24.1415 +0.001 08.05 20:10 24.1405 -0.0002 08.05 20:03 24.1407 -0.0004 08.05 20:00 24.1411 +0.0177 08.05 19:50 24.1234 +0.0022 08.05 19:40 24.1212 +0.0047 08.05 19:30 24.1165 +0.0137 08.05 19:20 24.1028 +0.0002 08.05 19:10 24.1026 -0.0036 08.05 19:00 24.1062 +0.0055 08.05 18:50 24.1007 -0.0008 08.05 18:40 24.1015 +0.0006 08.05 18:30 24.1009 +0.0041 08.05 18:20 24.0968 -0.0006 08.05 18:10 24.0974 +0.0018 08.05 18:03 24.0956 -0.0008 08.05 18:00 24.0964 -0.0252 08.05 17:50 24.1216 +0.0056 08.05 17:40 24.116 -0.0019 08.05 17:30 24.1179 +0.0002 08.05 17:20 24.1177 -0.0012 08.05 17:10 24.1189 +0.0322 08.05 17:00 24.0867 -0.0289 08.05 16:50 24.1156 -0.0031 08.05 16:40 24.1187 +0.002 08.05 16:30 24.1167 +0.002 08.05 16:20 24.1147 +0.0001 08.05 16:10 24.1146 - 08.05 16:03 24.1146 +0.0003 08.05 16:00 24.1143 +0.0285 08.05 15:50 24.0858 -0.0014 08.05 15:40 24.0872 -0.0002 08.05 15:30 24.0874 +0.0043 08.05 15:20 24.0831 -0.0021 08.05 15:10 24.0852 -0.0037 08.05 15:00 24.0889 -0.0126 08.05 14:50 24.1015 +0.0024 08.05 14:40 24.0991 -0.0008 08.05 14:30 24.0999 +0.0029 08.05 14:20 24.097 +0.0007 08.05 14:10 24.0963 -0.0003 08.05 14:03 24.0966 +0.0002 08.05 14:00 24.0964 -0.0311 08.05 12:50 24.1275 -0.0008 08.05 12:40 24.1283 -0.0025 08.05 12:30 24.1308 +0.0021 08.05 12:20 24.1287 -0.0007 08.05 12:10 24.1294 -0.0002 08.05 12:03 24.1296 - 08.05 12:00 24.1296 +0.0114 08.05 11:50 24.1182 +0.004 08.05 11:40 24.1142 -0.0004 08.05 11:30 24.1146 -0.0014 08.05 11:20 24.116 -0.0033 08.05 11:10 24.1193 +0.0002 08.05 11:00 24.1191 +0.0258 08.05 10:50 24.0933 +0.0028 08.05 10:40 24.0905 -0.0013 08.05 10:30 24.0918 +0.0007 08.05 10:20 24.0911 -0.0019 08.05 10:10 24.093 +0.0003 08.05 10:03 24.0927 +0.0027 08.05 10:00 24.09 -0.0233 08.05 09:50 24.1133 +0.001 08.05 09:40 24.1123 -0.0007 08.05 09:30 24.113 -0.0006 08.05 09:20 24.1136 +0.0008 08.05 09:10 24.1128 +0.001 08.05 09:00 24.1118 -0.0054 08.05 08:50 24.1172 -0.002 08.05 08:40 24.1192 -0.0068 08.05 08:30 24.126 -0.0018 08.05 08:20 24.1278 -0.0021 08.05 08:10 24.1299 +0.0019 08.05 08:03 24.128 - 08.05 08:00 24.128 +0.004 08.05 07:50 24.124 -0.0009 08.05 07:40 24.1249 -0.0009 08.05 07:30 24.1258 +0.0004 08.05 07:20 24.1254 +0.0005 08.05 07:10 24.1249 -0.0008 08.05 07:00 24.1257 +0.0025 08.05 06:50 24.1232 +0.0018 08.05 06:40 24.1214 -0.0012 08.05 06:30 24.1226 +0.0004 08.05 06:20 24.1222 +0.0004 08.05 06:10 24.1218 -0.001 08.05 06:03 24.1228 - 08.05 06:00 24.1228 -0.0011 08.05 05:50 24.1239 -0.0001 08.05 05:40 24.124 +0.0007 08.05 05:30 24.1233 -0.0011 08.05 05:20 24.1244 +0.0115 08.05 05:10 24.1129 -0.0007 08.05 05:00 24.1136 +0.0228 08.05 04:50 24.0908 +0.0002 08.05 04:40 24.0906 -0.0001 08.05 04:30 24.0907 -0.0016 08.05 04:20 24.0923 +0.0005 08.05 04:10 24.0918 +0.0003 08.05 04:03 24.0915 +0.0041 08.05 04:00 24.0874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.8808макс: 24.3291за неделю:
24.1338 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 03:30 24.1338 +0.0045 09.05 02:50 24.1343 -0.0163 09.05 01:50 24.1502 +0.0192 09.05 00:50 24.1389 +0.0096 08.05 23:50 24.1271 -0.0042 08.05 22:50 24.1324 -0.0117 08.05 21:50 24.141 +0.0005 08.05 20:50 24.1399 +0.0177 08.05 19:50 24.1234 +0.0055 08.05 18:50 24.1007 -0.0252 08.05 17:50 24.1216 -0.0289 08.05 16:50 24.1156 +0.0285 08.05 15:50 24.0858 -0.0126 08.05 14:50 24.1015 -0.0311 08.05 12:50 24.1275 +0.0114 08.05 11:50 24.1182 +0.0258 08.05 10:50 24.0933 -0.0233 08.05 09:50 24.1133 -0.0054 08.05 08:50 24.1172 +0.004 08.05 07:50 24.124 +0.0025 08.05 06:50 24.1232 -0.0011 08.05 05:50 24.1239 +0.0228 08.05 04:50 24.0908 +0.0011 08.05 03:50 24.0863 +0.0111 08.05 02:50 24.0749 +0.0168 08.05 01:50 24.0536 -0.0198 08.05 00:50 24.0669 +0.0081 07.05 23:50 24.0605 -0.0126 07.05 22:50 24.0725 +0.0331 07.05 21:50 24.0392 +0.0317 07.05 20:50 24.0113 +0.0084 07.05 19:50 24.0044 +0.0108 07.05 18:50 23.9938 +0.065 07.05 17:50 23.9236 -0.0032 07.05 16:50 23.9321 -0.0617 07.05 15:50 23.993 +0.0047 07.05 14:50 23.9845 -0.0128 07.05 13:50 23.9941 -0.0041 07.05 12:50 24.0071 +0.0072 07.05 11:50 23.9972 -0.0111 07.05 10:50 24.0252 +0.0336 07.05 09:50 23.9726 +0.0067 07.05 08:50 23.9834 +0.0302 07.05 07:50 23.9636 +0.012 07.05 06:50 23.9789 -0.0114 07.05 05:50 23.9828 +0.0047 07.05 04:50 23.9603 +0.0031 07.05 03:50 23.9867 +0.0108 07.05 02:50 23.9932 +0.0197 07.05 01:50 23.9741 +0.0183 07.05 00:50 23.9727 +0.0159 06.05 23:50 23.9697 +0.0342 06.05 22:50 23.9539 -0.0032 06.05 21:50 23.977 +0.0125 06.05 20:50 23.9619 -0.0079 06.05 19:50 23.9851 +0.0229 06.05 18:50 23.957 -0.0258 06.05 17:50 23.9872 +0.0061 06.05 16:50 23.9764 -0.0354 06.05 15:50 24.0114 -0.0163 06.05 14:50 24.0304 -0.0223 06.05 13:50 24.0585 -0.0033 06.05 12:50 24.0615 -0.0103 06.05 11:50 24.0725 -0.0133 06.05 10:50 24.0924 -0.0102 06.05 09:50 24.102 +0.0024 06.05 08:50 24.0981 -0.0038 06.05 07:50 24.1062 +0.0119 06.05 06:50 24.0931 -0.0006 06.05 05:50 24.0973 -0.0099 06.05 04:50 24.1092 +0.025 06.05 03:50 24.086 -0.0095 06.05 02:50 24.0917 +0.0287 06.05 01:50 24.0324 -0.0105 06.05 00:50 24.043 +0.0094 05.05 23:50 24.033 -0.0234 05.05 22:50 24.053 -0.0024 05.05 21:50 24.0566 -0.0008 05.05 20:50 24.0623 -0.0011 05.05 19:50 24.0598 - 05.05 18:50 24.0581 +0.002 05.05 17:50 24.0535 -0.0006 05.05 16:50 24.0534 -0.0063 05.05 15:50 24.1047 -0.0011 05.05 14:50 24.0952 -0.001 05.05 13:50 24.097 -0.0009 05.05 12:50 24.0964 -0.0042 05.05 11:50 24.1008 -0.0009 05.05 10:50 24.0999 -0.0028 05.05 09:50 24.1 -0.0009 05.05 08:50 24.0983 +0.0004 05.05 07:50 24.0969 +0.0004 05.05 06:50 24.097 -0.0001 05.05 05:50 24.0985 +0.0005 05.05 04:50 24.0942 +0.0141 05.05 03:50 24.0607 -0.001 05.05 02:50 24.063 -0.0015 05.05 01:50 24.0685 +0.0009 05.05 00:50 24.067 -0.0008 04.05 23:50 24.068 +0.0002 04.05 22:50 24.0689 +0.0022 04.05 21:40 24.069 -0.0002 04.05 20:50 24.0676 -0.0003 04.05 19:50 24.069 +0.0015 04.05 18:50 24.0686 +0.0003 04.05 17:50 24.068 +0.0004 04.05 16:50 24.0546 -0.0002 04.05 15:50 24.0204 -0.0003 04.05 14:50 24.0161 -0.0005 04.05 13:50 24.0155 +0.0003 04.05 12:50 24.0128 -0.0005 04.05 11:50 24.0091 +0.0002 04.05 10:50 24.0193 +0.0001 04.05 09:50 23.9797 -0.0002 04.05 08:50 23.9801 +0.0001 04.05 07:50 23.9778 -0.0004 04.05 06:50 23.9782 +0.0002 04.05 05:50 23.984 +0.0003 04.05 04:50 23.9839 +0.0096 04.05 03:50 23.9733 -0.0004 04.05 02:50 23.9742 +0.0001 04.05 01:50 23.9705 -0.0021 04.05 00:50 23.9758 +0.0089 03.05 23:50 23.9643 +0.0072 03.05 22:50 23.9585 +0.0045 03.05 21:50 23.9572 +0.0027 03.05 20:50 23.9549 +0.0061 03.05 19:50 23.9493 -0.0241 03.05 18:50 23.9732 +0.0507 03.05 17:50 23.9231 +0.0484 03.05 16:50 23.8808 -0.1155 03.05 15:50 24.0128 -0.008 03.05 14:50 24.0189 -0.0183 03.05 13:50 24.0401 +0.0239 03.05 12:50 24.0229 -0.0221 03.05 11:50 24.0474 +0.0442 03.05 10:50 24.0065 +0.0254 03.05 09:50 24.0491 -0.0077 03.05 08:50 24.0584 +0.0055 03.05 07:50 24.0552 +0.007 03.05 06:50 24.0484 +0.0055 03.05 05:50 24.0452 -0.0282 03.05 04:50 24.0751 +0.0108 03.05 03:50 24.0548 -0.0061 03.05 02:50 24.0616 -0.005 03.05 01:50 24.0717 +0.0007 03.05 00:40 24.0619 -0.0113 02.05 23:50 24.075 +0.003 02.05 22:50 24.0611 -0.0607 02.05 21:50 24.1205 -0.0167 02.05 20:50 24.1383 -0.0203 02.05 19:50 24.1513 -0.0158 02.05 18:50 24.1655 -0.0914 02.05 17:50 24.2549 -0.0003 02.05 16:50 24.2831 -0.0342 02.05 15:50 24.3161 +0.0144 02.05 14:50 24.3052 -0.0199 02.05 13:50 24.3291 +0.0253 02.05 12:50 24.304 +0.0496 02.05 11:50 24.2576 +0.0206 02.05 10:50 24.2285 +0.0104 02.05 09:50 24.2004 +0.001 02.05 08:50 24.1984 -0.0088 02.05 07:50 24.2092 +0.0075 02.05 06:50 24.203 -0.0137 02.05 05:50 24.2248 +0.002 02.05 04:50 24.2194 -0.0329 02.05 03:50 24.2522 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 23.8808макс: 24.6508за месяц:
Таблица изменений курса ondo us dollar yield : показать24.1338 Дата Курс +/- 07.05.2024 23.9738 -0.0077 06.05.2024 23.9815 -0.0983 05.05.2024 24.0798 +0.0499 04.05.2024 24.0299 +0.0233 03.05.2024 24.0066 -0.1728 02.05.2024 24.1794 -0.1435 01.05.2024 24.3229 -0.0226 30.04.2024 24.3455 +0.0021 29.04.2024 24.3434 +0.0432 28.04.2024 24.3002 -0.001 27.04.2024 24.3012 -0.0157 26.04.2024 24.3169 +0.0264 25.04.2024 24.2905 -0.1103 24.04.2024 24.4008 +0.0098 23.04.2024 24.391 -0.1312 22.04.2024 24.5222 +0.054 20.04.2024 24.4682 +0.0293 19.04.2024 24.4389 +0.001 18.04.2024 24.4379 -0.0747 17.04.2024 24.5126 -0.0228 16.04.2024 24.5354 -0.0495 15.04.2024 24.5849 +0.0547 14.04.2024 24.5302 -0.0962 13.04.2024 24.6264 -0.0244 12.04.2024 24.6508 +0.1587 11.04.2024 24.4921 +0.4099 10.04.2024 24.0822 -0.0669 09.04.2024 24.1491 -0.01 08.04.2024 24.1591 +0.0068 07.04.2024 24.1523 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 07.05.2024 23.9738 -0.0077 06.05.2024 23.9815 -0.0983 05.05.2024 24.0798 +0.0499 04.05.2024 24.0299 +0.0233 03.05.2024 24.0066 -0.1728 02.05.2024 24.1794 -0.1435 01.05.2024 24.3229 -0.0226 30.04.2024 24.3455 +0.0021 29.04.2024 24.3434 +0.0432 28.04.2024 24.3002 -0.001 27.04.2024 24.3012 -0.0157 26.04.2024 24.3169 +0.0264 25.04.2024 24.2905 -0.1103 24.04.2024 24.4008 +0.0098 23.04.2024 24.391 -0.1312 22.04.2024 24.5222 +0.054 20.04.2024 24.4682 +0.0293 19.04.2024 24.4389 +0.001 18.04.2024 24.4379 -0.0747 17.04.2024 24.5126 -0.0228 16.04.2024 24.5354 -0.0495 15.04.2024 24.5849 +0.0547 14.04.2024 24.5302 -0.0962 13.04.2024 24.6264 -0.0244 12.04.2024 24.6508 +0.1587 11.04.2024 24.4921 +0.4099 10.04.2024 24.0822 -0.0669 09.04.2024 24.1491 -0.01 08.04.2024 24.1591 +0.0068 07.04.2024 24.1523 +0.0414 06.04.2024 24.1109 -0.0321 05.04.2024 24.143 +0.1357 04.04.2024 24.0073 -0.1343 03.04.2024 24.1416 -0.0809 02.04.2024 24.2225 -0.0308 01.04.2024 24.2533 +0.1293 31.03.2024 24.124 +0.0059 30.03.2024 24.1181 -0.0723 29.03.2024 24.1904 +0.0548 28.03.2024 24.1356 -0.345 27.03.2024 24.4806 +0.4165 26.03.2024 24.0641 +0.0092 25.03.2024 24.0549 -0.1426 24.03.2024 24.1975 -0.0052 23.03.2024 24.2027 +0.072 22.03.2024 24.1307 +0.1784 21.03.2024 23.9523 -0.0194 20.03.2024 23.9717 -0.0255 19.03.2024 23.9972 +0.1723 18.03.2024 23.8249 +0.0298 17.03.2024 23.7951 +0.0034 16.03.2024 23.7917 +0.0038 15.03.2024 23.7879 -0.0305 14.03.2024 23.8184 +0.0179 13.03.2024 23.8005 -0.0625 12.03.2024 23.863 +0.0069 11.03.2024 23.8561 -0.0211 10.03.2024 23.8772 -0.0028 09.03.2024 23.88 +0.0964 08.03.2024 23.7836 -0.1666 07.03.2024 23.9502 -0.0119 06.03.2024 23.9621 -0.102 05.03.2024 24.0641 +0.0475 04.03.2024 24.0166 -0.0276 03.03.2024 24.0442 -0.0041 02.03.2024 24.0483 +0.0009 01.03.2024 24.0474 +0.035 29.02.2024 24.0124 -0.0692 28.02.2024 24.0816 +0.0616 27.02.2024 24.02 -0.0101 26.02.2024 24.0301 -0.0231 25.02.2024 24.0532 -0.0129 24.02.2024 24.0661 +0.0314 23.02.2024 24.0347 -0.0349 22.02.2024 24.0696 -0.0073 21.02.2024 24.0769 -0.0567 20.02.2024 24.1336 -0.1623 19.02.2024 24.2959 +0.0518 18.02.2024 24.2441 +0.008 17.02.2024 24.2361 -0.1227 16.02.2024 24.3588 +0.1506 15.02.2024 24.2082 -0.1386 14.02.2024 24.3468 +0.0327 13.02.2024 24.3141 +0.26 12.02.2024 24.0541 +0.0319 11.02.2024 24.0222 -0.0348 10.02.2024 24.057 +0.0818 09.02.2024 23.9752 -0.0317 08.02.2024 24.0069 +24.0069 07.02.2024 0