Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 24.4246 CZK, а общий объем торгов за 24 часа – 58 752 336 CZK. Рыночная капитализация составляет 48 233 753 750 CZK. За последние 24 часа курс Ondo US Dollar Yield относительно чешской кроны вырос на +0.51%. Изменение за неделю составило +1.24%.


	=
Калькулятор USDY - CZK / Обратный расчет: курс чешской кроны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно чешской кроны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3008

макс: 24.4259

за сутки:

24.4246

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09 08:30	24.4246	-0.0012
23.09 08:20	24.4258	-0.0001
23.09 08:10	24.4259	+0.0002
23.09 08:00	24.4257	+0.0078
23.09 07:50	24.4179	+0.0005
23.09 07:40	24.4174	+0.0006
23.09 07:30	24.4168	+0.0005
23.09 07:20	24.4163	-0.0012
23.09 07:10	24.4175	-0.0001
23.09 07:03	24.4176	+0.0006
23.09 07:00	24.417	+0.0044
23.09 06:50	24.4126	+0.0055
23.09 06:40	24.4071	-0.0025
23.09 06:30	24.4096	+0.0034
23.09 06:20	24.4062	-0.0063
23.09 06:10	24.4125	+0.0059
23.09 06:00	24.4066	+0.0073
23.09 05:50	24.3993	-
23.09 05:40	24.3993	+0.0036
23.09 05:30	24.3957	-0.0005
23.09 05:20	24.3962	+0.0002
23.09 05:10	24.396	-0.0026
23.09 05:03	24.3986	+0.0002
23.09 05:00	24.3984	+0.0227
23.09 04:50	24.3757	-0.0038
23.09 04:40	24.3795	-0.0013
23.09 04:30	24.3808	+0.0009
23.09 04:20	24.3799	-0.0017
23.09 04:10	24.3816	+0.0033
23.09 04:00	24.3783	-0.0048
23.09 03:50	24.3831	-0.0036
23.09 03:40	24.3867	-
23.09 03:30	24.3867	-0.0006
23.09 03:20	24.3873	+0.0008
23.09 03:10	24.3865	+0.0043
23.09 03:03	24.3822	+0.0002
23.09 03:00	24.382	-0.0048
23.09 02:50	24.3868	+0.0047
23.09 02:40	24.3821	-0.0038
23.09 02:30	24.3859	+0.0015
23.09 02:20	24.3844	-0.0013
23.09 02:10	24.3857	-0.0015
23.09 02:00	24.3872	+0.0101
23.09 01:50	24.3771	+0.0003
23.09 01:40	24.3768	-0.0003
23.09 01:30	24.3771	+0.0015
23.09 01:20	24.3756	-0.0006
23.09 01:10	24.3762	+0.0002
23.09 01:03	24.376	-0.0007
23.09 01:00	24.3767	+0.0077
23.09 00:50	24.369	-0.0022
23.09 00:40	24.3712	-0.0004
23.09 00:30	24.3716	+0.003
23.09 00:20	24.3686	-0.0009
23.09 00:10	24.3695	-
23.09 00:00	24.3695	-0.0002
22.09 23:50	24.3697	-0.0034
22.09 23:40	24.3731	+0.0052
22.09 23:30	24.3679	-0.0031
22.09 23:20	24.371	+0.0008
22.09 23:10	24.3702	+0.0009
22.09 23:03	24.3693	-0.0005
22.09 23:00	24.3698	-0.0307
22.09 22:50	24.4005	+0.0025
22.09 22:40	24.398	+0.0027
22.09 22:30	24.3953	-0.0011
22.09 22:20	24.3964	-0.0072
22.09 22:10	24.4036	+0.0021
22.09 22:00	24.4015	-0.0115
22.09 21:50	24.413	+0.0024
22.09 21:40	24.4106	-0.0026
22.09 21:30	24.4132	+0.0007
22.09 21:20	24.4125	-0.0031
22.09 21:10	24.4156	+0.0026
22.09 21:03	24.413	+0.0001
22.09 21:00	24.4129	+0.0001
22.09 20:50	24.4128	+0.0033
22.09 20:40	24.4095	-0.0116
22.09 20:30	24.4211	-0.0029
22.09 20:20	24.424	+0.0009
22.09 20:10	24.4231	-0.0013
22.09 20:00	24.4244	-0.0014
22.09 19:50	24.4258	+0.0007
22.09 19:40	24.4251	-0.0001
22.09 19:30	24.4252	+0.0108
22.09 19:20	24.4144	-0.0114
22.09 19:10	24.4258	+0.002
22.09 19:03	24.4238	+0.0053
22.09 19:00	24.4185	+0.0167
22.09 18:50	24.4018	+0.0025
22.09 18:40	24.3993	-0.0027
22.09 18:30	24.402	+0.0006
22.09 18:20	24.4014	-0.0066
22.09 18:10	24.408	-0.0034
22.09 18:00	24.4114	+0.0411
22.09 17:50	24.3703	+0.0019
22.09 17:40	24.3684	-0.0001
22.09 17:30	24.3685	+0.0043
22.09 17:20	24.3642	+0.0065
22.09 17:10	24.3577	-0.004
22.09 17:03	24.3617	+0.0006
22.09 17:00	24.3611	-0.012
22.09 16:50	24.3731	-0.0069
22.09 16:40	24.38	+0.0048
22.09 16:30	24.3752	+0.001
22.09 16:20	24.3742	+0.0001
22.09 16:10	24.3741	-0.0004
22.09 16:00	24.3745	+0.0162
22.09 15:50	24.3583	+0.0014
22.09 15:40	24.3569	+0.0054
22.09 15:30	24.3515	+0.0032
22.09 15:20	24.3483	-0.008
22.09 15:10	24.3563	-0.0036
22.09 15:03	24.3599	-0.0011
22.09 15:00	24.361	+0.0097
22.09 14:50	24.3513	-0.0001
22.09 14:40	24.3514	+0.0142
22.09 14:30	24.3372	-0.0017
22.09 14:20	24.3389	-0.0002
22.09 14:10	24.3391	+0.0003
22.09 14:00	24.3388	-0.0058
22.09 13:50	24.3446	+0.0003
22.09 13:40	24.3443	-
22.09 13:30	24.3443	+0.0019
22.09 13:20	24.3424	-0.0017
22.09 13:10	24.3441	+0.002
22.09 13:03	24.3421	-0.0027
22.09 13:00	24.3448	+0.0149
22.09 12:50	24.3299	-0.0053
22.09 12:40	24.3352	-0.0005
22.09 12:30	24.3357	-0.0025
22.09 12:20	24.3382	+0.002
22.09 12:10	24.3362	+0.0037
22.09 12:00	24.3325	-0.0162
22.09 11:50	24.3487	+0.0004
22.09 11:40	24.3483	+0.0006
22.09 11:30	24.3477	-0.0043
22.09 11:20	24.352	+0.0043
22.09 11:10	24.3477	-0.0008
22.09 11:03	24.3485	-0.004
22.09 11:00	24.3525	+0.0182
22.09 10:50	24.3343	+0.0018
22.09 10:40	24.3325	-0.0004
22.09 10:30	24.3329	-0.0071
22.09 10:20	24.34	-0.0031
22.09 10:10	24.3431	+0.0035
22.09 10:00	24.3396	+0.0285
22.09 09:50	24.3111	-0.0041
22.09 09:40	24.3152	+0.0096
22.09 09:30	24.3056	+0.001
22.09 09:20	24.3046	+0.0023
22.09 09:10	24.3023	+0.0015
22.09 09:03	24.3008	-0.0005
22.09 09:00	24.3013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1027

макс: 24.4259

за неделю:

24.4246

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09 08:30	24.4246	+0.0078
23.09 07:50	24.4179	+0.0044
23.09 06:50	24.4126	+0.0073
23.09 05:50	24.3993	+0.0227
23.09 04:50	24.3757	-0.0048
23.09 03:50	24.3831	-0.0048
23.09 02:50	24.3868	+0.0101
23.09 01:50	24.3771	+0.0077
23.09 00:50	24.369	-0.0002
22.09 23:50	24.3697	-0.0307
22.09 22:50	24.4005	-0.0115
22.09 21:50	24.413	+0.0001
22.09 20:50	24.4128	-0.0014
22.09 19:50	24.4258	+0.0167
22.09 18:50	24.4018	+0.0411
22.09 17:50	24.3703	-0.012
22.09 16:50	24.3731	+0.0162
22.09 15:50	24.3583	+0.0097
22.09 14:50	24.3513	-0.0058
22.09 13:50	24.3446	+0.0149
22.09 12:50	24.3299	-0.0162
22.09 11:50	24.3487	+0.0182
22.09 10:50	24.3343	+0.0285
22.09 09:50	24.3111	+0.0049
22.09 08:50	24.2964	-0.002
22.09 07:50	24.3057	-0.0149
22.09 06:50	24.325	-0.0148
22.09 05:50	24.3278	+0.0177
22.09 04:50	24.3075	-0.0175
22.09 03:50	24.3309	+0.0029
22.09 02:50	24.3236	+0.0016
22.09 01:50	24.3207	+0.0013
22.09 00:50	24.3196	+0.0126
21.09 23:50	24.3066	-0.0158
21.09 22:50	24.3223	+0.0235
21.09 21:50	24.3013	-0.0033
21.09 20:50	24.3091	-0.0055
21.09 19:50	24.3133	+0.0176
21.09 18:50	24.2977	-0.0117
21.09 17:50	24.3034	-0.0013
21.09 16:50	24.3047	-0.0047
21.09 15:50	24.3111	-0.0068
21.09 14:50	24.3183	+0.0038
21.09 13:50	24.3151	-0.005
21.09 12:50	24.3269	-0.0322
21.09 11:50	24.3512	+0.0112
21.09 10:50	24.3434	+0.0086
21.09 09:50	24.339	+0.0082
21.09 08:50	24.3293	-0.0132
21.09 07:50	24.3431	+0.0127
21.09 06:50	24.3272	+0.0043
21.09 05:50	24.3104	-0.0022
21.09 04:50	24.3256	+0.0174
21.09 03:50	24.2974	-0.0047
21.09 02:50	24.2956	+0.0023
21.09 01:50	24.2944	-0.0055
21.09 00:50	24.2915	-0.0002
20.09 23:50	24.2997	+0.0061
20.09 22:50	24.2942	-0.0063
20.09 21:50	24.3082	-0.0075
20.09 20:50	24.307	+0.0015
20.09 19:50	24.2992	+0.001
20.09 18:50	24.2968	+0.0005
20.09 17:50	24.3033	-0.0013
20.09 16:50	24.3038	-0.0011
20.09 15:50	24.3032	-0.004
20.09 14:50	24.3012	-0.0011
20.09 13:50	24.303	+0.0013
20.09 12:50	24.2947	-0.0019
20.09 11:50	24.2963	+0.0021
20.09 10:50	24.2954	-0.0015
20.09 09:50	24.3002	-0.0013
20.09 08:50	24.3065	-0.0006
20.09 07:50	24.2964	+0.0014
20.09 06:50	24.2943	-0.0009
20.09 05:50	24.2947	+0.0079
20.09 04:50	24.2939	+0.0004
20.09 03:50	24.3034	-0.0005
20.09 02:50	24.3014	-0.0014
20.09 01:50	24.3022	-0.0009
20.09 00:50	24.2967	+0.0006
19.09 23:50	24.2982	-0.0005
19.09 22:50	24.3035	-0.003
19.09 21:50	24.3034	+0.0013
19.09 20:50	24.3057	+0.0003
19.09 19:50	24.3064	-0.003
19.09 18:50	24.3067	-0.0051
19.09 17:50	24.3077	+0.0011
19.09 16:50	24.3071	-0.0033
19.09 15:50	24.3066	+0.0055
19.09 14:50	24.3017	-0.003
19.09 13:50	24.3055	+0.0046
19.09 12:50	24.3005	+0.0004
19.09 11:50	24.3004	-0.0006
19.09 10:50	24.302	+0.0002
19.09 09:50	24.299	-0.0001
19.09 08:50	24.3005	+0.0015
19.09 07:50	24.2994	-0.001
19.09 06:50	24.3003	-0.0006
19.09 05:50	24.3006	-0.0019
19.09 04:50	24.3023	-0.0002
19.09 03:50	24.3008	+0.0031
19.09 02:50	24.2989	+0.0008
19.09 01:50	24.2949	-0.0054
19.09 00:50	24.3056	+0.0004
18.09 23:50	24.3091	-0.0108
18.09 22:50	24.3182	-0.0021
18.09 21:50	24.3132	-0.0151
18.09 20:50	24.3275	-0.0399
18.09 19:50	24.3699	+0.0234
18.09 18:50	24.3491	+0.0248
18.09 17:50	24.3281	-0.0054
18.09 16:50	24.333	+0.0039
18.09 15:50	24.3257	+0.0465
18.09 14:50	24.2763	+0.002
18.09 13:50	24.2757	-0.0127
18.09 12:50	24.2834	+0.0314
18.09 11:50	24.2471	-0.0028
18.09 10:50	24.2515	-0.0139
18.09 09:50	24.2637	+0.0222
18.09 08:50	24.2435	-0.0061
18.09 07:50	24.2504	-0.0117
18.09 06:50	24.2624	-0.0049
18.09 05:50	24.2703	-0.0051
18.09 04:50	24.2697	-0.0116
18.09 03:50	24.2847	-0.0056
18.09 02:50	24.2821	+0.001
18.09 01:50	24.2722	-0.0098
18.09 00:50	24.2908	+0.0089
17.09 23:50	24.2791	-0.0188
17.09 22:50	24.3038	+0.0057
17.09 21:50	24.2955	-0.0067
17.09 20:50	24.298	+0.0056
17.09 19:50	24.2942	+0.0341
17.09 18:50	24.2598	+0.0044
17.09 17:50	24.2567	+0.0038
17.09 16:50	24.2495	-0.0664
17.09 15:50	24.3099	+0.0078
17.09 14:50	24.2978	-0.0042
17.09 13:50	24.2986	-0.0242
17.09 12:50	24.3241	+0.0224
17.09 11:50	24.2996	+0.0138
17.09 10:50	24.2851	-0.0368
17.09 09:50	24.3214	-0.0061
17.09 08:50	24.328	-0.0098
17.09 07:50	24.3297	+0.0022
17.09 06:50	24.3283	+0.0051
17.09 05:50	24.3261	+0.0105
17.09 04:50	24.3158	+0.0199
17.09 03:50	24.295	-0.0128
17.09 02:50	24.3027	-0.0077
17.09 01:50	24.3113	+0.0065
17.09 00:50	24.3066	-0.0033
16.09 23:50	24.3053	+0.0472
16.09 22:50	24.259	+0.0945
16.09 21:50	24.1656	+0.0115
16.09 20:50	24.1559	+0.0058
16.09 19:50	24.1469	-0.0082
16.09 18:50	24.1605	-0.0011
16.09 17:50	24.1544	-0.0133
16.09 16:50	24.1666	+0.0139
16.09 15:50	24.1537	-0.006
16.09 14:50	24.1537	+0.0125
16.09 13:50	24.1396	+0.0178
16.09 12:50	24.1217	+0.0178
16.09 11:50	24.1027	-0.0173
16.09 10:50	24.1176	-0.0033
16.09 09:50	24.1205	-0.0026
16.09 08:50	24.1247

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 23.5462

макс: 24.4259

за месяц:

24.4246

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
22.09.2026	24.3976	+0.0978
21.09.2026	24.2998	-0.0009
20.09.2026	24.3007	-0.0015
19.09.2026	24.3022	-0.0462
18.09.2026	24.3484	+0.0924
17.09.2026	24.256	+0.102
16.09.2026	24.154	+0.0366
15.09.2026	24.1174	-0.0231
14.09.2026	24.1405	+0.2096
13.09.2026	23.9309	-0.0048
12.09.2026	23.9357	+0.0126
11.09.2026	23.9231	+0.0304
10.09.2026	23.8927	+0.0227
09.09.2026	23.87	+0.0344
08.09.2026	23.8356	+0.0269
07.09.2026	23.8087	-0.0477
06.09.2026	23.8564	+0.0041
05.09.2026	23.8523	+0.0165
04.09.2026	23.8358	+0.0069
03.09.2026	23.8289	-0.0507
02.09.2026	23.8796	+0.0079
01.09.2026	23.8717	+0.0689
31.08.2026	23.8028	+0.0137
30.08.2026	23.7891	-0.0303
29.08.2026	23.8194	+0.0232
28.08.2026	23.7962	+0.1023
27.08.2026	23.6939	+0.0433
26.08.2026	23.6506	+0.1044
23.08.2026	23.5462

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 23.5462

макс: 24.4259

за квартал:

24.4246

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
22.09.2026	24.3976	+0.0978
21.09.2026	24.2998	-0.0009
20.09.2026	24.3007	-0.0015
19.09.2026	24.3022	-0.0462
18.09.2026	24.3484	+0.0924
17.09.2026	24.256	+0.102
16.09.2026	24.154	+0.0366
15.09.2026	24.1174	-0.0231
14.09.2026	24.1405	+0.2096
13.09.2026	23.9309	-0.0048
12.09.2026	23.9357	+0.0126
11.09.2026	23.9231	+0.0304
10.09.2026	23.8927	+0.0227
09.09.2026	23.87	+0.0344
08.09.2026	23.8356	+0.0269
07.09.2026	23.8087	-0.0477
06.09.2026	23.8564	+0.0041
05.09.2026	23.8523	+0.0165
04.09.2026	23.8358	+0.0069
03.09.2026	23.8289	-0.0507
02.09.2026	23.8796	+0.0079
01.09.2026	23.8717	+0.0689
31.08.2026	23.8028	+0.0137
30.08.2026	23.7891	-0.0303
29.08.2026	23.8194	+0.0232
28.08.2026	23.7962	+0.1023
27.08.2026	23.6939	+0.0433
26.08.2026	23.6506	+0.1044
23.08.2026	23.5462	-0.0386
22.08.2026	23.5848	-0.0246
21.08.2026	23.6094	+0.0037
20.08.2026	23.6057	-0.0378
19.08.2026	23.6435	-0.1886
18.08.2026	23.8321	-0.0061
17.08.2026	23.8382	-0.0719
16.08.2026	23.9101	+0.0233
15.08.2026	23.8868	+0.0209
14.08.2026	23.8659	-0.1026
13.08.2026	23.9685	-0.0001
12.08.2026	23.9686	-0.0211
11.08.2026	23.9897	+0.0585
10.08.2026	23.9312	-0.0004
09.08.2026	23.9316	+0.0292
08.08.2026	23.9024	-0.0718
07.08.2026	23.9742	-0.009
06.08.2026	23.9832	+0.0829
05.08.2026	23.9003	-0.0356
04.08.2026	23.9359	-0.0359
03.08.2026	23.9718	+0.018
02.08.2026	23.9538	-0.0125
01.08.2026	23.9663	-0.0478
31.07.2026	24.0141	+0.0812
30.07.2026	23.9329	-0.2751
29.07.2026	24.208	+0.0609
28.07.2026	24.1471	-0.0324
27.07.2026	24.1795	+0.0263
26.07.2026	24.1532	-0.0138
25.07.2026	24.167	-0.0118
24.07.2026	24.1788	-0.0722
23.07.2026	24.251	+0.1264
22.07.2026	24.1246	-0.0406
21.07.2026	24.1652	+0.023
20.07.2026	24.1422	+0.0208
19.07.2026	24.1214	-
18.07.2026	24.1214	+0.0082
17.07.2026	24.1132	-0.0075
16.07.2026	24.1207	+0.0164
15.07.2026	24.1043	-0.0126
14.07.2026	24.1169	-0.111
13.07.2026	24.2279	+0.0444
12.07.2026	24.1835	+0.0124
11.07.2026	24.1711	+0.0238
10.07.2026	24.1473	+0.0268
09.07.2026	24.1205	-0.0696
08.07.2026	24.1901	+0.0907
07.07.2026	24.0994	+0.0496
06.07.2026	24.0498	+0.0136
05.07.2026	24.0362	-0.0022
04.07.2026	24.0384	+0.02
03.07.2026	24.0184	-0.0353
02.07.2026	24.0537	-0.1195
01.07.2026	24.1732	+0.0255
30.06.2026	24.1477	-0.0129
29.06.2026	24.1606	-0.049
28.06.2026	24.2096	+0.0072
27.06.2026	24.2024	+0.0488
26.06.2026	24.1536	-0.0553
25.06.2026	24.2089	-0.0504
24.06.2026	24.2593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот