Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс Ondo US Dollar Yield к израильскому шекелю
Обновлено: 08.05.2024 21:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 3.851 ILS, а общий объем торгов за 24 часа – 851 419 ILS.
Рыночная капитализация составляет 662 862 943 ILS. За последние 24 часа курс Ondo US Dollar Yield относительно израильского шекеля вырос на +0.69%. Изменение за неделю составило -0.85%.
| = | ||
| Калькулятор USDY - ILS / Обратный расчет: курс израильского шекеля к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно израильского шекеля, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8225макс: 3.8536за сутки:
3.851 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 21:50 3.851 -0.0005 08.05 21:40 3.8515 +0.0004 08.05 21:30 3.8511 +0.0001 08.05 21:20 3.851 +0.0001 08.05 21:10 3.8509 - 08.05 21:00 3.8509 -0.0024 08.05 20:50 3.8533 - 08.05 20:40 3.8533 - 08.05 20:30 3.8533 -0.0003 08.05 20:20 3.8536 +0.0002 08.05 20:10 3.8534 -0.0001 08.05 20:03 3.8535 - 08.05 20:00 3.8535 +0.005 08.05 19:50 3.8485 +0.0004 08.05 19:40 3.8481 +0.0007 08.05 19:30 3.8474 +0.0022 08.05 19:20 3.8452 - 08.05 19:10 3.8452 -0.0005 08.05 19:00 3.8457 -0.0025 08.05 18:50 3.8482 -0.0001 08.05 18:40 3.8483 +0.0001 08.05 18:30 3.8482 +0.0007 08.05 18:20 3.8475 -0.0001 08.05 18:10 3.8476 +0.0003 08.05 18:03 3.8473 -0.0002 08.05 18:00 3.8475 -0.0029 08.05 17:50 3.8504 +0.0009 08.05 17:40 3.8495 -0.0004 08.05 17:30 3.8499 +0.0001 08.05 17:20 3.8498 -0.0002 08.05 17:10 3.85 +0.0051 08.05 17:00 3.8449 +0.0032 08.05 16:50 3.8417 -0.0005 08.05 16:40 3.8422 +0.0003 08.05 16:30 3.8419 +0.0004 08.05 16:20 3.8415 - 08.05 16:10 3.8415 - 08.05 16:03 3.8415 - 08.05 16:00 3.8415 +0.0028 08.05 15:50 3.8387 -0.0002 08.05 15:40 3.8389 - 08.05 15:30 3.8389 +0.0006 08.05 15:20 3.8383 -0.0003 08.05 15:10 3.8386 -0.0006 08.05 15:00 3.8392 +0.0006 08.05 14:50 3.8386 +0.0004 08.05 14:40 3.8382 -0.0002 08.05 14:30 3.8384 +0.0005 08.05 14:20 3.8379 +0.0001 08.05 14:10 3.8378 - 08.05 14:03 3.8378 - 08.05 14:00 3.8378 +0.0033 08.05 12:50 3.8345 -0.0001 08.05 12:40 3.8346 -0.0004 08.05 12:30 3.835 +0.0003 08.05 12:20 3.8347 -0.0001 08.05 12:10 3.8348 - 08.05 12:03 3.8348 - 08.05 12:00 3.8348 +0.002 08.05 11:50 3.8328 +0.0006 08.05 11:40 3.8322 - 08.05 11:30 3.8322 -0.0002 08.05 11:20 3.8324 -0.0006 08.05 11:10 3.833 +0.0001 08.05 11:00 3.8329 +0.0028 08.05 10:50 3.8301 +0.0004 08.05 10:40 3.8297 -0.0002 08.05 10:30 3.8299 +0.0001 08.05 10:20 3.8298 -0.0003 08.05 10:10 3.8301 - 08.05 10:03 3.8301 +0.0005 08.05 10:00 3.8296 +0.0069 08.05 09:50 3.8227 +0.0001 08.05 09:40 3.8226 -0.0001 08.05 09:30 3.8227 -0.0001 08.05 09:20 3.8228 +0.0001 08.05 09:10 3.8227 +0.0002 08.05 09:00 3.8225 -0.0037 08.05 08:50 3.8262 -0.0003 08.05 08:40 3.8265 -0.0011 08.05 08:30 3.8276 -0.0003 08.05 08:20 3.8279 -0.0003 08.05 08:10 3.8282 +0.0003 08.05 08:03 3.8279 - 08.05 08:00 3.8279 -0.0009 08.05 07:50 3.8288 -0.0001 08.05 07:40 3.8289 -0.0002 08.05 07:30 3.8291 +0.0001 08.05 07:20 3.829 +0.0001 08.05 07:10 3.8289 -0.0001 08.05 07:00 3.829 - 08.05 06:50 3.829 +0.0003 08.05 06:40 3.8287 -0.0002 08.05 06:30 3.8289 +0.0001 08.05 06:20 3.8288 +0.0001 08.05 06:10 3.8287 -0.0002 08.05 06:03 3.8289 - 08.05 06:00 3.8289 +0.0001 08.05 05:50 3.8288 - 08.05 05:40 3.8288 +0.0001 08.05 05:30 3.8287 -0.0002 08.05 05:20 3.8289 +0.0018 08.05 05:10 3.8271 -0.0001 08.05 05:00 3.8272 - 08.05 04:50 3.8272 - 08.05 04:40 3.8272 - 08.05 04:30 3.8272 -0.0002 08.05 04:20 3.8274 +0.0001 08.05 04:10 3.8273 - 08.05 04:03 3.8273 +0.0007 08.05 04:00 3.8266 -0.0005 08.05 03:50 3.8271 +0.0001 08.05 03:40 3.827 -0.0007 08.05 03:30 3.8277 -0.0001 08.05 03:20 3.8278 +0.0001 08.05 03:10 3.8277 +0.0007 08.05 03:00 3.827 +0.0005 08.05 02:50 3.8265 +0.0005 08.05 02:40 3.826 -0.0005 08.05 02:20 3.8265 - 08.05 02:10 3.8265 +0.0009 08.05 02:03 3.8256 -0.0002 08.05 02:00 3.8258 +0.0008 08.05 01:50 3.825 +0.0004 08.05 01:40 3.8246 -0.0002 08.05 01:30 3.8248 -0.0002 08.05 01:20 3.825 +0.0001 08.05 01:10 3.8249 +0.0009 08.05 01:00 3.824 -0.0001 08.05 00:50 3.8241 - 08.05 00:40 3.8241 +0.0002 08.05 00:30 3.8239 -0.0004 08.05 00:20 3.8243 +0.0004 08.05 00:10 3.8239 -0.0003 08.05 00:03 3.8242 -0.0002 08.05 00:00 3.8244 +0.0011 07.05 23:50 3.8233 -0.0002 07.05 23:40 3.8235 -0.0001 07.05 23:30 3.8236 +0.0004 07.05 23:20 3.8232 - 07.05 23:10 3.8232 - 07.05 23:00 3.8232 -0.0014 07.05 22:50 3.8246 +0.0001 07.05 22:40 3.8245 - 07.05 22:30 3.8245 -0.0005 07.05 22:20 3.825 +0.0005 07.05 22:10 3.8245 - 07.05 22:03 3.8245 -0.0001 07.05 22:00 3.8246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8181макс: 3.8869за неделю:
3.851 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 21:50 3.851 -0.0024 08.05 20:50 3.8533 +0.005 08.05 19:50 3.8485 -0.0025 08.05 18:50 3.8482 -0.0029 08.05 17:50 3.8504 +0.0032 08.05 16:50 3.8417 +0.0028 08.05 15:50 3.8387 +0.0006 08.05 14:50 3.8386 +0.0033 08.05 12:50 3.8345 +0.002 08.05 11:50 3.8328 +0.0028 08.05 10:50 3.8301 +0.0069 08.05 09:50 3.8227 -0.0037 08.05 08:50 3.8262 -0.0009 08.05 07:50 3.8288 - 08.05 06:50 3.829 +0.0001 08.05 05:50 3.8288 - 08.05 04:50 3.8272 -0.0005 08.05 03:50 3.8271 +0.0005 08.05 02:50 3.8265 +0.0008 08.05 01:50 3.825 -0.0001 08.05 00:50 3.8241 +0.0011 07.05 23:50 3.8233 -0.0014 07.05 22:50 3.8246 +0.0006 07.05 21:50 3.824 +0.0009 07.05 20:50 3.8238 -0.0006 07.05 19:50 3.8246 -0.008 07.05 18:50 3.8326 +0.0118 07.05 17:50 3.82 -0.0089 07.05 16:50 3.8297 -0.0139 07.05 15:50 3.8435 +0.0014 07.05 14:50 3.8415 +0.0083 07.05 13:50 3.8327 +0.0033 07.05 12:50 3.8309 -0.0114 07.05 11:50 3.8419 +0.0039 07.05 10:50 3.8408 -0.0026 07.05 09:50 3.8404 -0.0115 07.05 08:50 3.8547 +0.0004 07.05 07:50 3.856 +0.0033 07.05 06:50 3.8571 -0.0017 07.05 05:50 3.8576 +0.0006 07.05 04:50 3.8542 +0.012 07.05 03:50 3.847 +0.0004 07.05 02:50 3.8493 -0.0134 07.05 01:50 3.8628 +0.0086 07.05 00:50 3.8569 +0.0021 06.05 23:50 3.8569 +0.009 06.05 22:50 3.8508 -0.0018 06.05 21:50 3.8558 -0.0011 06.05 20:50 3.8564 -0.008 06.05 19:50 3.8669 +0.0066 06.05 18:50 3.8595 -0.0096 06.05 17:50 3.8698 +0.0047 06.05 16:50 3.8643 -0.0043 06.05 15:50 3.8685 -0.0046 06.05 14:50 3.8735 +0.0019 06.05 13:50 3.8726 +0.0047 06.05 12:50 3.8679 -0.0061 06.05 11:50 3.8741 +0.004 06.05 10:50 3.8711 -0.0054 06.05 09:50 3.8764 +0.0309 06.05 08:50 3.8452 +0.0009 06.05 07:50 3.845 +0.0002 06.05 06:50 3.8446 +0.0003 06.05 05:50 3.8448 +0.0005 06.05 04:50 3.8446 +0.003 06.05 03:50 3.8419 -0.0005 06.05 02:50 3.8418 -0.0045 06.05 01:50 3.8414 -0.0006 06.05 00:50 3.842 -0.0005 05.05 23:50 3.8424 -0.0001 05.05 22:50 3.842 -0.0004 05.05 21:50 3.8426 -0.0001 05.05 20:50 3.8435 -0.0002 05.05 19:50 3.8431 - 05.05 18:50 3.8428 +0.0003 05.05 17:50 3.8421 -0.0001 05.05 16:50 3.842 -0.001 05.05 15:50 3.8502 -0.0001 05.05 14:50 3.8487 -0.0001 05.05 13:50 3.849 -0.0001 05.05 12:50 3.8489 -0.0006 05.05 11:50 3.8496 -0.0002 05.05 10:50 3.8495 -0.0005 05.05 09:50 3.8495 -0.0001 05.05 08:50 3.8492 +0.0001 05.05 07:50 3.849 +0.0001 05.05 06:50 3.849 -0.0001 05.05 05:50 3.8493 +0.0001 05.05 04:50 3.8486 +0.0023 05.05 03:50 3.8432 -0.0002 05.05 02:50 3.8436 -0.0003 05.05 01:50 3.8445 +0.0002 05.05 00:50 3.8442 -0.0001 04.05 23:50 3.8444 +0.0001 04.05 22:50 3.8445 +0.0004 04.05 21:40 3.8445 - 04.05 20:50 3.8443 - 04.05 19:50 3.8445 +0.0002 04.05 18:50 3.8445 - 04.05 17:50 3.8444 +0.0001 04.05 16:50 3.8422 -0.0001 04.05 15:50 3.8368 - 04.05 14:50 3.8361 -0.0001 04.05 13:50 3.836 - 04.05 12:50 3.8356 -0.0001 04.05 11:50 3.835 - 04.05 10:50 3.8366 - 04.05 09:50 3.8303 - 04.05 08:50 3.8303 - 04.05 07:50 3.83 - 04.05 06:50 3.83 - 04.05 05:50 3.831 - 04.05 04:50 3.831 +0.0015 04.05 03:50 3.8293 -0.0001 04.05 02:50 3.8294 +0.0046 04.05 01:50 3.8242 -0.0009 04.05 00:50 3.8256 -0.0024 03.05 23:50 3.8276 +0.0018 03.05 22:50 3.826 -0.0017 03.05 21:50 3.8282 - 03.05 20:50 3.8282 +0.0017 03.05 19:50 3.8266 -0.0034 03.05 18:50 3.83 +0.012 03.05 17:50 3.8181 -0.0046 03.05 16:50 3.8237 -0.009 03.05 15:50 3.8353 +0.0036 03.05 14:50 3.8314 -0.004 03.05 13:50 3.8358 +0.0007 03.05 12:50 3.8362 -0.004 03.05 11:50 3.8406 +0.0055 03.05 10:50 3.8356 -0.0023 03.05 09:50 3.8487 -0.0056 03.05 08:50 3.8546 +0.0008 03.05 07:50 3.8542 -0.0002 03.05 06:50 3.8544 +0.0003 03.05 05:50 3.8545 +0.0004 03.05 04:50 3.8544 +0.0003 03.05 03:50 3.8525 -0.0024 03.05 02:50 3.8551 +0.0006 03.05 01:50 3.8553 +0.0046 03.05 00:40 3.8492 -0.0018 02.05 23:50 3.8512 +0.0022 02.05 22:50 3.8473 -0.0043 02.05 21:50 3.8514 -0.0016 02.05 20:50 3.8532 -0.0013 02.05 19:50 3.8533 -0.0089 02.05 18:50 3.862 -0.0011 02.05 17:50 3.8628 -0.0044 02.05 16:50 3.8716 -0.0012 02.05 15:50 3.8726 +0.0049 02.05 14:50 3.8683 -0.0179 02.05 13:50 3.8869 +0.0014 02.05 12:50 3.8855 +0.0072 02.05 11:50 3.8788 +0.0035 02.05 10:50 3.874 -0.0083 02.05 09:50 3.8794 -0.0036 02.05 08:50 3.8828 +0.001 02.05 07:50 3.8822 +0.0014 02.05 06:50 3.881 +0.0003 02.05 05:50 3.882 +0.0014 02.05 04:50 3.88 -0.0047 02.05 03:50 3.8847 +0.0008 02.05 02:50 3.8834 -0.0008 02.05 01:50 3.8842 - 02.05 00:50 3.8838 +0.0008 01.05 23:50 3.883 +0.0019 01.05 22:50 3.8826 -0.002 01.05 21:50 3.8841 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 3.8142макс: 3.9574за месяц:
Таблица изменений курса ondo us dollar yield : показать3.851 Дата Курс +/- 07.05.2024 3.8294 -0.034 06.05.2024 3.8634 +0.0171 05.05.2024 3.8463 +0.008 04.05.2024 3.8383 +0.0029 03.05.2024 3.8354 -0.0289 02.05.2024 3.8643 -0.0168 01.05.2024 3.8811 +0.0061 30.04.2024 3.875 -0.0252 29.04.2024 3.9002 -0.057 28.04.2024 3.9572 -0.0002 27.04.2024 3.9574 +0.0349 26.04.2024 3.9225 -0.0107 25.04.2024 3.9332 +0.0282 24.04.2024 3.905 +0.0149 23.04.2024 3.8901 -0.0081 22.04.2024 3.8982 +0.0156 20.04.2024 3.8826 -0.0003 19.04.2024 3.8829 -0.0352 18.04.2024 3.9181 +0.0062 17.04.2024 3.9119 +0.0374 16.04.2024 3.8745 +0.0056 15.04.2024 3.8689 -0.0175 14.04.2024 3.8864 -0.0152 13.04.2024 3.9016 +0.0062 12.04.2024 3.8954 +0.0145 11.04.2024 3.8809 +0.0258 10.04.2024 3.8551 +0.0409 09.04.2024 3.8142 -0.0013 08.04.2024 3.8155 -0.0756 07.04.2024 3.8911 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 07.05.2024 3.8294 -0.034 06.05.2024 3.8634 +0.0171 05.05.2024 3.8463 +0.008 04.05.2024 3.8383 +0.0029 03.05.2024 3.8354 -0.0289 02.05.2024 3.8643 -0.0168 01.05.2024 3.8811 +0.0061 30.04.2024 3.875 -0.0252 29.04.2024 3.9002 -0.057 28.04.2024 3.9572 -0.0002 27.04.2024 3.9574 +0.0349 26.04.2024 3.9225 -0.0107 25.04.2024 3.9332 +0.0282 24.04.2024 3.905 +0.0149 23.04.2024 3.8901 -0.0081 22.04.2024 3.8982 +0.0156 20.04.2024 3.8826 -0.0003 19.04.2024 3.8829 -0.0352 18.04.2024 3.9181 +0.0062 17.04.2024 3.9119 +0.0374 16.04.2024 3.8745 +0.0056 15.04.2024 3.8689 -0.0175 14.04.2024 3.8864 -0.0152 13.04.2024 3.9016 +0.0062 12.04.2024 3.8954 +0.0145 11.04.2024 3.8809 +0.0258 10.04.2024 3.8551 +0.0409 09.04.2024 3.8142 -0.0013 08.04.2024 3.8155 -0.0756 07.04.2024 3.8911 +0.0067 06.04.2024 3.8844 -0.0002 05.04.2024 3.8846 +0.0553 04.04.2024 3.8293 -0.0041 03.04.2024 3.8334 +0.0011 02.04.2024 3.8323 +0.0439 01.04.2024 3.7884 -0.0197 31.03.2024 3.8081 +0.001 30.03.2024 3.8071 +0.0054 29.03.2024 3.8017 +0.0131 28.03.2024 3.7886 -0.0503 27.03.2024 3.8389 +0.0564 26.03.2024 3.7825 +0.0287 25.03.2024 3.7538 -0.0031 24.03.2024 3.7569 -0.0008 23.03.2024 3.7577 +0.0109 22.03.2024 3.7468 +0.0378 21.03.2024 3.709 -0.064 20.03.2024 3.773 -0.0073 19.03.2024 3.7803 +0.0177 18.03.2024 3.7626 -0.0285 17.03.2024 3.7911 +0.0006 16.03.2024 3.7905 +0.009 15.03.2024 3.7815 +0.0286 14.03.2024 3.7529 -0.0089 13.03.2024 3.7618 -0.0046 12.03.2024 3.7664 +0.0392 11.03.2024 3.7272 +0.0422 10.03.2024 3.685 -0.0004 09.03.2024 3.6854 +0.0086 08.03.2024 3.6768 -0.0097 07.03.2024 3.6865 -0.0072 06.03.2024 3.6937 -0.0022 05.03.2024 3.6959 +0.0145 04.03.2024 3.6814 +0.0151 03.03.2024 3.6663 -0.0007 02.03.2024 3.667 +0.0102 01.03.2024 3.6568 -0.0081 29.02.2024 3.6649 -0.0286 28.02.2024 3.6935 -0.031 27.02.2024 3.7245 -0.0099 26.02.2024 3.7344 +0.0062 25.02.2024 3.7282 -0.002 24.02.2024 3.7302 +0.0009 23.02.2024 3.7293 -0.0191 22.02.2024 3.7484 -0.0296 21.02.2024 3.778 +0.0196 20.02.2024 3.7584 +0.0384 19.02.2024 3.72 +0.0169 18.02.2024 3.7031 +0.0012 17.02.2024 3.7019 -0.0232 16.02.2024 3.7251 +0.0009 15.02.2024 3.7242 -0.0319 14.02.2024 3.7561 -0.0038 13.02.2024 3.7599 -0.0059 12.02.2024 3.7658 -0.0018 11.02.2024 3.7676 -0.0054 10.02.2024 3.773 -0.0045 09.02.2024 3.7775 -0.0145 08.02.2024 3.792 +3.792 07.02.2024 0