Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 3.4939 ILS, а общий объем торгов за 24 часа – 9 319 435 ILS. Рыночная капитализация составляет 6 920 528 051 ILS. За последние 24 часа курс Ondo US Dollar Yield относительно израильского шекеля вырос на +1.03%. Изменение за неделю составило +0.27%.


	=
Калькулятор USDY - ILS / Обратный расчет: курс израильского шекеля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

67%

33%

Графики

Динамика изменения курса ondo us dollar yield относительно израильского шекеля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4538

макс: 3.4986

за сутки:

3.4939

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 15:30	3.4939	-0.0001
24.09 15:20	3.494	-0.0002
24.09 15:10	3.4942	+0.0003
24.09 15:03	3.4939	+0.0001
24.09 15:00	3.4938	-0.0041
24.09 14:50	3.4979	-0.0004
24.09 14:40	3.4983	+0.0004
24.09 14:30	3.4979	-0.0001
24.09 14:20	3.498	-0.0004
24.09 14:10	3.4984	-0.0002
24.09 14:00	3.4986	+0.0022
24.09 13:50	3.4964	+0.0001
24.09 13:40	3.4963	-0.0003
24.09 13:30	3.4966	-0.0004
24.09 13:20	3.497	-0.0005
24.09 13:10	3.4975	+0.0006
24.09 13:03	3.4969	+0.0002
24.09 13:00	3.4967	-0.0013
24.09 12:50	3.498	+0.0003
24.09 12:40	3.4977	-0.0001
24.09 12:30	3.4978	-
24.09 12:20	3.4978	-0.0002
24.09 12:10	3.498	+0.0003
24.09 12:00	3.4977	+0.0099
24.09 11:50	3.4878	+0.0001
24.09 11:40	3.4877	-
24.09 11:30	3.4877	-0.0003
24.09 11:20	3.488	+0.0002
24.09 11:10	3.4878	-
24.09 11:03	3.4878	-
24.09 11:00	3.4878	-0.0049
24.09 10:50	3.4927	-
24.09 10:40	3.4927	+0.0001
24.09 10:30	3.4926	+0.0001
24.09 10:20	3.4925	-0.0003
24.09 10:10	3.4928	+0.0002
24.09 10:00	3.4926	+0.0092
24.09 09:50	3.4834	-
24.09 09:40	3.4834	-0.0002
24.09 09:30	3.4836	-
24.09 09:20	3.4836	-
24.09 09:10	3.4836	-
24.09 09:03	3.4836	+0.0003
24.09 09:00	3.4833	+0.0019
24.09 08:50	3.4814	+0.0003
24.09 08:40	3.4811	-0.0002
24.09 08:30	3.4813	+0.0001
24.09 08:20	3.4812	+0.0005
24.09 08:10	3.4807	-0.0003
24.09 08:00	3.481	-0.0047
24.09 07:50	3.4857	-0.001
24.09 07:40	3.4867	+0.0004
24.09 07:30	3.4863	+0.0008
24.09 07:20	3.4855	-0.0002
24.09 07:10	3.4857	-0.0012
24.09 07:03	3.4869	+0.0011
24.09 07:00	3.4858	+0.0027
24.09 06:50	3.4831	-0.0006
24.09 06:40	3.4837	+0.0007
24.09 06:30	3.483	-0.0007
24.09 06:20	3.4837	+0.0005
24.09 06:10	3.4832	+0.0002
24.09 06:00	3.483	+0.0027
24.09 05:50	3.4803	-0.0002
24.09 05:40	3.4805	+0.0004
24.09 05:30	3.4801	-0.0008
24.09 05:20	3.4809	+0.0002
24.09 05:10	3.4807	+0.0001
24.09 05:03	3.4806	+0.0002
24.09 05:00	3.4804	+0.0026
24.09 04:50	3.4778	+0.0003
24.09 04:40	3.4775	-0.0004
24.09 04:30	3.4779	-
24.09 04:20	3.4779	-
24.09 04:10	3.4779	+0.0001
24.09 04:00	3.4778	-0.0051
24.09 03:50	3.4829	+0.0004
24.09 03:40	3.4825	+0.0001
24.09 03:30	3.4824	-0.0003
24.09 03:20	3.4827	-0.0011
24.09 03:10	3.4838	+0.0014
24.09 03:03	3.4824	-0.0001
24.09 03:00	3.4825	+0.0022
24.09 02:50	3.4803	-0.0005
24.09 02:40	3.4808	+0.0004
24.09 02:30	3.4804	-0.0001
24.09 02:20	3.4805	+0.0005
24.09 02:10	3.48	-0.0003
24.09 02:00	3.4803	-0.0002
24.09 01:50	3.4805	-
24.09 01:40	3.4805	-
24.09 01:30	3.4805	+0.0001
24.09 01:20	3.4804	-0.0014
24.09 01:10	3.4818	+0.0014
24.09 01:03	3.4804	-0.0001
24.09 01:00	3.4805	-0.0002
24.09 00:50	3.4807	-0.0002
24.09 00:40	3.4809	+0.0001
24.09 00:30	3.4808	-
24.09 00:20	3.4808	-0.0001
24.09 00:10	3.4809	+0.0002
24.09 00:00	3.4807	-0.0003
23.09 23:50	3.481	-0.0003
23.09 23:40	3.4813	-
23.09 23:30	3.4813	+0.0002
23.09 23:20	3.4811	-0.002
23.09 23:10	3.4831	+0.0019
23.09 23:03	3.4812	-0.0001
23.09 23:00	3.4813	-0.0005
23.09 22:50	3.4818	-0.0001
23.09 22:40	3.4819	+0.0004
23.09 22:30	3.4815	+0.0002
23.09 22:20	3.4813	-0.0004
23.09 22:10	3.4817	+0.0002
23.09 22:00	3.4815	+0.0024
23.09 21:50	3.4791	-0.0004
23.09 21:40	3.4795	+0.0001
23.09 21:30	3.4794	+0.0003
23.09 21:20	3.4791	-0.0005
23.09 21:10	3.4796	+0.0006
23.09 21:03	3.479	-0.0003
23.09 21:00	3.4793	-0.0109
23.09 20:50	3.4902	-0.0005
23.09 20:40	3.4907	+0.0002
23.09 20:30	3.4905	+0.0003
23.09 20:20	3.4902	-0.0003
23.09 20:10	3.4905	-
23.09 20:00	3.4905	+0.0089
23.09 19:50	3.4816	-0.0001
23.09 19:40	3.4817	+0.0002
23.09 19:30	3.4815	-0.0006
23.09 19:20	3.4821	+0.0008
23.09 19:10	3.4813	-0.0004
23.09 19:03	3.4817	+0.0003
23.09 19:00	3.4814	+0.0045
23.09 18:50	3.4769	+0.0001
23.09 18:40	3.4768	-0.0002
23.09 18:30	3.477	+0.0004
23.09 18:20	3.4766	+0.0012
23.09 18:14	3.4754	+0.0003
23.09 18:00	3.4751	+0.0206
23.09 17:50	3.4545	+0.0003
23.09 17:40	3.4542	+0.0004
23.09 17:30	3.4538	-0.0006
23.09 17:20	3.4544	-0.0011
23.09 17:10	3.4555	+0.0011
23.09 17:03	3.4544	-0.0002
23.09 17:00	3.4546	-0.0038
23.09 16:50	3.4584	-
23.09 16:40	3.4584	-0.0002
23.09 16:30	3.4586	+0.0002
23.09 16:20	3.4584	+0.0001
23.09 16:10	3.4583	+0.0001
23.09 16:00	3.4582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4473

макс: 3.4986

за неделю:

3.4939

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 15:30	3.4939	-0.0041
24.09 14:50	3.4979	+0.0022
24.09 13:50	3.4964	-0.0013
24.09 12:50	3.498	+0.0099
24.09 11:50	3.4878	-0.0049
24.09 10:50	3.4927	+0.0092
24.09 09:50	3.4834	+0.0019
24.09 08:50	3.4814	-0.0047
24.09 07:50	3.4857	+0.0027
24.09 06:50	3.4831	+0.0027
24.09 05:50	3.4803	+0.0026
24.09 04:50	3.4778	-0.0051
24.09 03:50	3.4829	+0.0022
24.09 02:50	3.4803	-0.0002
24.09 01:50	3.4805	-0.0002
24.09 00:50	3.4807	-0.0003
23.09 23:50	3.481	-0.0005
23.09 22:50	3.4818	+0.0024
23.09 21:50	3.4791	-0.0109
23.09 20:50	3.4902	+0.0089
23.09 19:50	3.4816	+0.0045
23.09 18:50	3.4769	+0.0206
23.09 17:50	3.4545	-0.0038
23.09 16:50	3.4584	-0.0013
23.09 15:50	3.4595	+0.0059
23.09 14:50	3.4539	+0.0002
23.09 13:50	3.4537	-0.0022
23.09 12:50	3.4554	+0.0019
23.09 11:50	3.4526	+0.0016
23.09 10:50	3.4514	+0.0001
23.09 09:50	3.4514	-0.0016
23.09 08:50	3.4526	+0.0018
23.09 07:50	3.4511	+0.0012
23.09 06:50	3.4498	-0.002
23.09 05:50	3.4509	+0.0035
23.09 04:50	3.4473	-0.003
23.09 03:50	3.4507	-0.0013
23.09 02:50	3.4518	+0.0027
23.09 01:50	3.4492	-0.0014
23.09 00:50	3.4506	+0.0005
22.09 23:50	3.4502	-0.0036
22.09 22:50	3.4538	-0.0015
22.09 21:50	3.4555	+0.0003
22.09 20:50	3.4552	-0.0012
22.09 19:50	3.458	-0.0022
22.09 18:50	3.4592	+0.0011
22.09 17:50	3.4595	-0.0057
22.09 16:50	3.4639	+0.005
22.09 15:50	3.4591	-0.0021
22.09 14:50	3.4616	+0.0016
22.09 13:50	3.4582	+0.0013
22.09 12:50	3.457	-0.0051
22.09 11:50	3.4625	+0.0034
22.09 10:50	3.4596	-0.0004
22.09 09:50	3.4608	+0.0057
22.09 08:50	3.4537	+0.0016
22.09 07:50	3.4532	-0.0015
22.09 06:50	3.4553	-0.0001
22.09 05:50	3.4537	-0.0002
22.09 04:50	3.4535	-0.0044
22.09 03:50	3.4587	+0.005
22.09 02:50	3.4531	-0.0018
22.09 01:50	3.4547	+0.0014
22.09 00:50	3.4533	+0.0017
21.09 23:50	3.4516	-0.0018
21.09 22:50	3.4534	+0.0007
21.09 21:50	3.453	-0.0002
21.09 20:50	3.4538	-0.0029
21.09 19:50	3.4565	+0.0018
21.09 18:50	3.4549	-0.0047
21.09 17:50	3.4587	+0.0051
21.09 16:50	3.4536	-0.0031
21.09 15:50	3.4569	-0.0034
21.09 14:50	3.4604	+0.0025
21.09 13:50	3.458	-0.0012
21.09 12:50	3.4601	-0.0083
21.09 11:50	3.4672	+0.0001
21.09 10:50	3.4676	-0.0059
21.09 09:50	3.4741	-0.0037
21.09 08:50	3.4776	-0.0011
21.09 07:50	3.4787	-0.0012
21.09 06:50	3.4794	+0.0032
21.09 05:50	3.4744	+0.0006
21.09 04:50	3.4757	-0.0021
21.09 03:50	3.4763	-0.0011
21.09 02:50	3.4764	-0.0058
21.09 01:50	3.4824	+0.0002
21.09 00:50	3.481	-0.0001
20.09 23:50	3.4822	+0.0009
20.09 22:50	3.4814	+0.0036
20.09 21:50	3.4789	-0.0011
20.09 20:50	3.4788	+0.0003
20.09 19:50	3.4776	+0.0002
20.09 18:50	3.4773	+0.0001
20.09 17:50	3.4782	-0.0002
20.09 16:50	3.4783	-0.0001
20.09 15:50	3.4782	-0.0005
20.09 14:50	3.4779	-0.0002
20.09 13:50	3.4782	+0.0002
20.09 12:50	3.477	-0.0002
20.09 11:50	3.4772	+0.0003
20.09 10:50	3.4771	-0.0002
20.09 09:50	3.4778	-0.0002
20.09 08:50	3.4787	-
20.09 07:50	3.4772	+0.0003
20.09 06:50	3.4769	-0.0001
20.09 05:50	3.477	+0.0011
20.09 04:50	3.4769	-
20.09 03:50	3.4783	-0.0001
20.09 02:50	3.478	-0.0002
20.09 01:50	3.4781	-0.0001
20.09 00:50	3.4773	+0.0001
19.09 23:50	3.4775	-0.0001
19.09 22:50	3.4783	-0.0004
19.09 21:50	3.4782	+0.0002
19.09 20:50	3.4786	-
19.09 19:50	3.4787	-0.0004
19.09 18:50	3.4787	-0.0008
19.09 17:50	3.4789	+0.0001
19.09 16:50	3.4788	-0.0005
19.09 15:50	3.4787	+0.0008
19.09 14:50	3.478	-0.0004
19.09 13:50	3.4785	-0.0031
19.09 12:50	3.4816	+0.0001
19.09 11:50	3.4816	-0.0001
19.09 10:50	3.4818	-
19.09 09:50	3.4814	+0.0001
19.09 08:50	3.4815	+0.0001
19.09 07:50	3.4815	-0.0002
19.09 06:50	3.4816	-
19.09 05:50	3.4815	-0.0003
19.09 04:50	3.4817	-
19.09 03:50	3.4815	+0.0005
19.09 02:50	3.4812	+0.0068
19.09 01:50	3.474	-0.0039
19.09 00:50	3.4787	-0.0008
18.09 23:50	3.4801	-0.0001
18.09 22:50	3.4799	+0.0016
18.09 21:50	3.4773	-0.0021
18.09 20:50	3.4793	-0.0011
18.09 19:50	3.4808	-0.0041
18.09 18:50	3.4853	+0.0026
18.09 17:50	3.4832	+0.001
18.09 16:50	3.4821	+0.0051
18.09 15:50	3.4765	+0.0019
18.09 14:50	3.4742	+0.0026
18.09 13:50	3.4718	-0.0013
18.09 12:50	3.4724	+0.0026
18.09 11:50	3.4691	+0.0033
18.09 10:50	3.466	-0.0043
18.09 09:50	3.47	+0.0011
18.09 08:50	3.4692	-0.0012
18.09 07:50	3.4705	+0.0007
18.09 06:50	3.4698	+0.0022
18.09 05:50	3.4681	-0.0007
18.09 04:50	3.468	-0.0048
18.09 03:50	3.4732	-0.003
18.09 02:50	3.4751	+0.0006
18.09 01:50	3.4732	-0.0006
18.09 00:50	3.4751	+0.0012
17.09 23:50	3.4735	-0.0028
17.09 22:50	3.4771	-0.0002
17.09 21:50	3.4769	-0.0005
17.09 20:50	3.4768	+0.0014
17.09 19:50	3.4756	+0.0036
17.09 18:50	3.4719	+0.0006
17.09 17:50	3.4715	-0.0027
17.09 16:50	3.4737	-0.0116
17.09 15:50	3.4844

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 3.3945

макс: 3.4986

за месяц:

3.4939

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	3.4765	+0.0178
22.09.2026	3.4587	+0.0035
21.09.2026	3.4552	-0.0227
20.09.2026	3.4779	-0.0002
19.09.2026	3.4781	-0.0071
18.09.2026	3.4852	+0.0138
17.09.2026	3.4714	+0.0006
16.09.2026	3.4708	-0.0111
15.09.2026	3.4819	-0.011
14.09.2026	3.4929	+0.0194
13.09.2026	3.4735	-0.0007
12.09.2026	3.4742	+0.0013
11.09.2026	3.4729	-0.0176
10.09.2026	3.4905	+0.0319
09.09.2026	3.4586	+0.0062
08.09.2026	3.4524	+0.0072
07.09.2026	3.4452	-0.0028
06.09.2026	3.448	+0.0006
05.09.2026	3.4474	+0.0039
04.09.2026	3.4435	-0.0051
03.09.2026	3.4486	-0.0087
02.09.2026	3.4573	-0.001
01.09.2026	3.4583	+0.0292
31.08.2026	3.4291	+0.0114
30.08.2026	3.4177	-0.0043
29.08.2026	3.422	+0.0142
28.08.2026	3.4078	+0.0133
27.08.2026	3.3945	-0.0097
26.08.2026	3.4042

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 3.3726

макс: 3.5074

за квартал:

3.4939

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	3.4765	+0.0178
22.09.2026	3.4587	+0.0035
21.09.2026	3.4552	-0.0227
20.09.2026	3.4779	-0.0002
19.09.2026	3.4781	-0.0071
18.09.2026	3.4852	+0.0138
17.09.2026	3.4714	+0.0006
16.09.2026	3.4708	-0.0111
15.09.2026	3.4819	-0.011
14.09.2026	3.4929	+0.0194
13.09.2026	3.4735	-0.0007
12.09.2026	3.4742	+0.0013
11.09.2026	3.4729	-0.0176
10.09.2026	3.4905	+0.0319
09.09.2026	3.4586	+0.0062
08.09.2026	3.4524	+0.0072
07.09.2026	3.4452	-0.0028
06.09.2026	3.448	+0.0006
05.09.2026	3.4474	+0.0039
04.09.2026	3.4435	-0.0051
03.09.2026	3.4486	-0.0087
02.09.2026	3.4573	-0.001
01.09.2026	3.4583	+0.0292
31.08.2026	3.4291	+0.0114
30.08.2026	3.4177	-0.0043
29.08.2026	3.422	+0.0142
28.08.2026	3.4078	+0.0133
27.08.2026	3.3945	-0.0097
26.08.2026	3.4042	-0.0027
23.08.2026	3.4069	-0.0056
22.08.2026	3.4125	-0.0045
21.08.2026	3.417	-0.0049
20.08.2026	3.4219	+0.0204
19.08.2026	3.4015	-0.0179
18.08.2026	3.4194	+0.0331
17.08.2026	3.3863	+0.0104
16.08.2026	3.3759	+0.0033
15.08.2026	3.3726	-0.0002
14.08.2026	3.3728	-0.0117
13.08.2026	3.3845	-0.0153
12.08.2026	3.3998	-0.0234
11.08.2026	3.4232	+0.0071
10.08.2026	3.4161	-0.0091
09.08.2026	3.4252	+0.0042
08.08.2026	3.421	-0.0034
07.08.2026	3.4244	-0.01
06.08.2026	3.4344	+0.0064
05.08.2026	3.428	-0.0022
04.08.2026	3.4302	-0.0411
03.08.2026	3.4713	-0.0105
02.08.2026	3.4818	-0.0019
01.08.2026	3.4837	-0.006
31.07.2026	3.4897	+0.0035
30.07.2026	3.4862	-0.0212
29.07.2026	3.5074	+0.0303
28.07.2026	3.4771	-0.0018
27.07.2026	3.4789	+0.0009
26.07.2026	3.478	-0.002
25.07.2026	3.48	+0.0053
24.07.2026	3.4747	-0.0276
23.07.2026	3.5023	+0.0187
22.07.2026	3.4836	+0.007
21.07.2026	3.4766	+0.0006
20.07.2026	3.476	+0.0111
19.07.2026	3.4649	-
18.07.2026	3.4649	+0.001
17.07.2026	3.4639	+0.0235
16.07.2026	3.4404	+0.0235
15.07.2026	3.4169	-0.0012
14.07.2026	3.4181	-0.0292
13.07.2026	3.4473	+0.0213
12.07.2026	3.426	+0.0017
11.07.2026	3.4243	-0.0001
10.07.2026	3.4244	-0.0072
09.07.2026	3.4316	-0.0278
08.07.2026	3.4594	+0.0071
07.07.2026	3.4523	+0.0459
06.07.2026	3.4064	-0.0023
05.07.2026	3.4087	-0.0003
04.07.2026	3.409	-0.0021
03.07.2026	3.4111	+0.0025
02.07.2026	3.4086	+0.0133
01.07.2026	3.3953	+0.0187
30.06.2026	3.3766	-0.0218
29.06.2026	3.3984	-0.0133
28.06.2026	3.4117	+0.001
27.06.2026	3.4107	+0.0039
26.06.2026	3.4068	+0.0242
25.06.2026	3.3826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот