Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 23:10:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 3.4882 ILS, а общий объем торгов за 24 часа – 1 701 608 ILS. Рыночная капитализация составляет 6 588 606 785 ILS. За последние 24 часа курс Ondo US Dollar Yield относительно израильского шекеля снизился на -0.06%. Изменение за неделю составило +0.31%.


	=
Калькулятор USDY - ILS / Обратный расчет: курс израильского шекеля к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно израильского шекеля, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4799

макс: 3.4952

за сутки:

3.4882

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 23:10	3.4882	+0.0005
31.07 23:03	3.4877	-0.0004
31.07 23:00	3.4881	-0.0003
31.07 22:50	3.4884	+0.0001
31.07 22:40	3.4883	-
31.07 22:30	3.4883	-0.0004
31.07 22:20	3.4887	-0.0016
31.07 22:10	3.4903	+0.0019
31.07 22:00	3.4884	+0.0016
31.07 21:50	3.4868	+0.0004
31.07 21:40	3.4864	-0.0003
31.07 21:30	3.4867	-0.0001
31.07 21:20	3.4868	-0.0002
31.07 21:10	3.487	-
31.07 21:03	3.487	+0.0001
31.07 21:00	3.4869	-0.0027
31.07 20:50	3.4896	-0.0007
31.07 20:40	3.4903	-
31.07 20:30	3.4903	-
31.07 20:20	3.4903	+0.0002
31.07 20:10	3.4901	+0.0007
31.07 20:00	3.4894	-0.0022
31.07 19:50	3.4916	-0.0033
31.07 19:40	3.4949	-0.0003
31.07 19:30	3.4952	+0.0024
31.07 19:20	3.4928	-0.0006
31.07 19:10	3.4934	+0.001
31.07 19:03	3.4924	+0.0002
31.07 19:00	3.4922	+0.0018
31.07 18:50	3.4904	-0.0014
31.07 18:40	3.4918	+0.0006
31.07 18:30	3.4912	+0.0016
31.07 18:20	3.4896	-0.0024
31.07 18:10	3.492	+0.0019
31.07 18:00	3.4901	+0.0074
31.07 17:50	3.4827	-0.0002
31.07 17:40	3.4829	+0.0006
31.07 17:30	3.4823	-
31.07 17:20	3.4823	+0.0005
31.07 17:10	3.4818	-0.0008
31.07 17:03	3.4826	+0.0006
31.07 17:00	3.482	-0.0084
31.07 16:50	3.4904	+0.0009
31.07 16:40	3.4895	-0.0014
31.07 16:30	3.4909	+0.0014
31.07 16:20	3.4895	-0.0014
31.07 16:10	3.4909	+0.0013
31.07 16:00	3.4896	+0.0039
31.07 15:50	3.4857	+0.001
31.07 15:40	3.4847	+0.0001
31.07 15:30	3.4846	-0.0002
31.07 15:28	3.4848	-
31.07 15:28	3.4848	-0.0008
31.07 15:10	3.4856	-0.0011
31.07 15:04	3.4867	+0.0004
31.07 15:00	3.4863	+0.0062
31.07 14:50	3.4801	-0.0016
31.07 14:40	3.4817	+0.0018
31.07 14:30	3.4799	-0.0013
31.07 14:20	3.4812	+0.0004
31.07 14:10	3.4808	-0.0001
31.07 14:00	3.4809	-0.0018
31.07 13:50	3.4827	+0.0013
31.07 13:40	3.4814	-
31.07 13:30	3.4814	+0.0006
31.07 13:20	3.4808	-0.001
31.07 13:10	3.4818	+0.0007
31.07 13:03	3.4811	-0.0004
31.07 13:00	3.4815	-0.0009
31.07 12:50	3.4824	+0.0008
31.07 12:40	3.4816	-0.0016
31.07 12:30	3.4832	+0.0004
31.07 12:20	3.4828	-0.0002
31.07 12:10	3.483	+0.0001
31.07 12:00	3.4829	-0.0054
31.07 11:50	3.4883	-0.0023
31.07 11:40	3.4906	+0.0024
31.07 11:30	3.4882	-0.0019
31.07 11:20	3.4901	-0.0007
31.07 11:10	3.4908	+0.0007
31.07 11:03	3.4901	-0.0003
31.07 11:00	3.4904	-0.0009
31.07 10:50	3.4913	-0.0008
31.07 10:40	3.4921	+0.0002
31.07 10:30	3.4919	-0.0003
31.07 10:20	3.4922	-0.0004
31.07 10:10	3.4926	+0.0006
31.07 10:00	3.492	+0.0053
31.07 09:50	3.4867	-0.0004
31.07 09:40	3.4871	+0.0011
31.07 09:30	3.486	-0.0015
31.07 09:20	3.4875	+0.0011
31.07 09:10	3.4864	-0.0005
31.07 09:03	3.4869	-0.0011
31.07 09:00	3.488	+0.0007
31.07 08:50	3.4873	+0.0002
31.07 08:40	3.4871	-0.001
31.07 08:30	3.4881	+0.0009
31.07 08:20	3.4872	-
31.07 08:10	3.4872	+0.0001
31.07 08:00	3.4871	-0.0007
31.07 07:50	3.4878	-0.0013
31.07 07:40	3.4891	-0.0003
31.07 07:30	3.4894	+0.0002
31.07 07:20	3.4892	+0.001
31.07 07:10	3.4882	+0.0006
31.07 07:03	3.4876	+0.0001
31.07 07:00	3.4875	-0.0016
31.07 06:50	3.4891	+0.0004
31.07 06:40	3.4887	-0.0006
31.07 06:30	3.4893	+0.0009
31.07 06:20	3.4884	-0.0016
31.07 06:10	3.49	+0.0015
31.07 06:00	3.4885	-0.0051
31.07 05:50	3.4936	+0.0001
31.07 05:40	3.4935	+0.0015
31.07 05:30	3.492	-0.0013
31.07 05:20	3.4933	-0.0001
31.07 05:10	3.4934	-0.0005
31.07 05:03	3.4939	+0.0002
31.07 05:00	3.4937	+0.0059
31.07 04:50	3.4878	-0.0014
31.07 04:45	3.4892	+0.0001
31.07 04:30	3.4891	+0.0012
31.07 04:20	3.4879	-0.0003
31.07 04:10	3.4882	+0.0002
31.07 04:00	3.488	-0.0033
31.07 03:50	3.4913	+0.0006
31.07 03:40	3.4907	+0.0002
31.07 03:30	3.4905	-0.0009
31.07 03:20	3.4914	+0.0007
31.07 03:10	3.4907	-0.0002
31.07 03:03	3.4909	-0.0001
31.07 03:00	3.491	-0.0008
31.07 02:50	3.4918	-0.0002
31.07 02:40	3.492	+0.0004
31.07 02:30	3.4916	+0.001
31.07 02:20	3.4906	+0.0015
31.07 02:10	3.4891	+0.0001
31.07 02:00	3.489	-
31.07 01:50	3.489	-0.0013
31.07 01:40	3.4903	-0.0002
31.07 01:30	3.4905	+0.0005
31.07 01:20	3.49	+0.0002
31.07 01:10	3.4898	-0.001
31.07 01:03	3.4908	+0.0022
31.07 01:00	3.4886	-0.0012
31.07 00:50	3.4898	-0.0006
31.07 00:40	3.4904	-
31.07 00:30	3.4904	-
31.07 00:20	3.4904	+0.0013
31.07 00:10	3.4891	-0.0012
31.07 00:00	3.4903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4459

макс: 3.5162

за неделю:

3.4882

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 23:10	3.4882	-0.0003
31.07 22:50	3.4884	+0.0016
31.07 21:50	3.4868	-0.0027
31.07 20:50	3.4896	-0.0022
31.07 19:50	3.4916	+0.0018
31.07 18:50	3.4904	+0.0074
31.07 17:50	3.4827	-0.0084
31.07 16:50	3.4904	+0.0039
31.07 15:50	3.4857	+0.0062
31.07 14:50	3.4801	-0.0018
31.07 13:50	3.4827	-0.0009
31.07 12:50	3.4824	-0.0054
31.07 11:50	3.4883	-0.0009
31.07 10:50	3.4913	+0.0053
31.07 09:50	3.4867	+0.0007
31.07 08:50	3.4873	-0.0007
31.07 07:50	3.4878	-0.0016
31.07 06:50	3.4891	-0.0051
31.07 05:50	3.4936	+0.0059
31.07 04:50	3.4878	-0.0033
31.07 03:50	3.4913	-0.0008
31.07 02:50	3.4918	-
31.07 01:50	3.489	-0.0012
31.07 00:50	3.4898	-
30.07 23:50	3.4903	+0.0011
30.07 22:50	3.4913	-0.0012
30.07 21:50	3.4916	-0.0005
30.07 20:50	3.4916	-0.0028
30.07 19:50	3.4939	+0.0071
30.07 18:50	3.4854	-0.0127
30.07 17:50	3.4992	+0.0006
30.07 16:50	3.4985	-0.006
30.07 15:50	3.5017	+0.001
30.07 14:50	3.5003	-0.0149
30.07 13:50	3.5149	-0.0006
30.07 12:50	3.5162	+0.0023
30.07 11:50	3.5136	+0.0024
30.07 10:50	3.5121	+0.0045
30.07 08:40	3.5083	-0.0002
30.07 07:50	3.5083	+0.0012
30.07 06:50	3.5073	+0.0001
30.07 05:50	3.5069	-0.0041
30.07 04:50	3.5109	-0.0007
30.07 03:50	3.5118	+0.001
30.07 02:50	3.5101	+0.0003
30.07 01:50	3.5099	+0.0004
30.07 00:50	3.5097	+0.0058
29.07 23:50	3.504	+0.0085
29.07 22:50	3.4953	-0.0104
29.07 21:50	3.5069	-0.0033
29.07 20:50	3.5101	+0.0014
29.07 19:50	3.5082	+0.0003
29.07 18:50	3.5078	+0.011
29.07 17:50	3.4971	+0.0033
29.07 16:50	3.4958	+0.004
29.07 15:50	3.491	+0.0076
29.07 14:50	3.4842	+0.0011
29.07 13:50	3.4835	-0.0019
29.07 12:50	3.4855	-0.0011
29.07 11:50	3.4857	+0.0001
29.07 10:50	3.4852	-
29.07 09:50	3.4857	-0.0039
29.07 08:50	3.4899	+0.0016
29.07 07:50	3.4875	+0.0004
29.07 06:50	3.4845	-0.0025
29.07 05:50	3.4847	+0.0031
29.07 04:50	3.4799	+0.0021
29.07 03:50	3.4752	+0.0018
29.07 02:50	3.4738	+0.0016
29.07 01:50	3.4714	-0.0028
29.07 00:50	3.475	+0.0018
28.07 23:50	3.4693	+0.001
28.07 22:50	3.469	-0.0006
28.07 21:50	3.47	-0.0016
28.07 20:50	3.4712	+0.0031
28.07 19:50	3.4688	-0.0079
28.07 18:50	3.4757	+0.0057
28.07 17:50	3.4695	-0.0035
28.07 16:50	3.473	-0.0035
28.07 15:50	3.4766	-0.0001
28.07 14:50	3.4765	-0.0018
28.07 13:50	3.4796	-0.0004
28.07 12:50	3.4805	+0.0021
28.07 11:50	3.4788	-0.0021
28.07 10:50	3.4813	+0.0013
28.07 09:50	3.4799	+0.0068
28.07 08:50	3.4735	-0.0007
28.07 07:50	3.4745	+0.0016
28.07 06:50	3.4723	+0.001
28.07 05:50	3.4723	+0.0004
28.07 04:50	3.4718	+0.003
28.07 03:50	3.4689	-0.0029
28.07 02:50	3.4721	-0.0019
28.07 01:50	3.474	+0.0004
28.07 00:50	3.4724	+0.0032
27.07 23:50	3.475	-
27.07 22:50	3.4755	-0.0047
27.07 21:50	3.4799	-0.0028
27.07 20:50	3.4815	-0.0028
27.07 19:50	3.4843	+0.0018
27.07 18:50	3.4772	+0.0079
27.07 17:50	3.4708	+0.0029
27.07 16:50	3.4671	+0.0064
27.07 15:50	3.4552	+0.0082
27.07 14:50	3.4468	+0.0031
27.07 13:50	3.4459	-0.0082
27.07 12:50	3.4543	+0.0016
27.07 11:50	3.4556	-0.0057
27.07 10:50	3.4545	-0.007
27.07 09:50	3.4677	-0.0041
27.07 08:50	3.4709	+0.0001
27.07 07:50	3.471	+0.0036
27.07 06:50	3.4673	+0.0009
27.07 05:50	3.4666	-0.0022
27.07 04:50	3.4685	-0.0063
27.07 03:50	3.473	-0.0005
27.07 02:50	3.4738	-0.0055
27.07 01:50	3.4794	-
27.07 00:50	3.4713	-0.0016
26.07 23:50	3.4727	-
26.07 22:50	3.4728	-0.0037
26.07 21:50	3.4765	-
26.07 20:50	3.4641	-
26.07 19:50	3.4632	-0.0004
26.07 18:50	3.4816	+0.0002
26.07 17:50	3.4813	+0.0001
26.07 16:50	3.4815	+0.0048
26.07 15:50	3.4772	-
26.07 14:50	3.4769	-
26.07 13:50	3.4813	+0.0027
26.07 12:50	3.4789	+0.0049
26.07 11:50	3.4788	-0.0002
26.07 10:50	3.479	-0.0001
26.07 09:50	3.479	-
26.07 08:50	3.4798	-0.0001
26.07 07:50	3.478	+0.0002
26.07 06:50	3.4774	-0.0005
26.07 05:50	3.478	+0.0002
26.07 04:50	3.4773	+0.0006
26.07 03:50	3.4774	-
26.07 02:50	3.4777	+0.0001
26.07 01:50	3.4778	-0.0001
26.07 00:50	3.4776	-0.0003
25.07 23:50	3.4778	-
25.07 22:50	3.4782	+0.0001
25.07 21:50	3.4781	-0.0004
25.07 20:50	3.4804	-0.0002
25.07 19:50	3.4822	+0.0008
25.07 18:50	3.4803	-0.0002
25.07 17:50	3.4788	-
25.07 16:50	3.4798	+0.0001
25.07 15:50	3.4793	-
25.07 14:50	3.479	+0.0003
25.07 13:50	3.4794	+0.0123
25.07 12:50	3.4678	-0.0001
25.07 11:50	3.468	-0.0002
25.07 10:50	3.4681	-0.0005
25.07 09:50	3.4688	-0.0001
25.07 08:50	3.4686	-0.0002
25.07 07:50	3.4691	-0.0001
25.07 06:50	3.4706	-0.0001
25.07 05:50	3.4706	-0.0002
25.07 04:50	3.4708	+0.0006
25.07 03:50	3.4709	-0.0035
25.07 02:50	3.4749	-0.0001
25.07 01:50	3.4745	-0.0027
25.07 00:50	3.4773

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 3.3766

макс: 3.5162

за месяц:

3.4882

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	3.4862	-0.0212
29.07.2026	3.5074	+0.0303
28.07.2026	3.4771	-0.0018
27.07.2026	3.4789	+0.0009
26.07.2026	3.478	-0.002
25.07.2026	3.48	+0.0053
24.07.2026	3.4747	-0.0276
23.07.2026	3.5023	+0.0187
22.07.2026	3.4836	+0.007
21.07.2026	3.4766	+0.0006
20.07.2026	3.476	+0.0111
19.07.2026	3.4649	-
18.07.2026	3.4649	+0.001
17.07.2026	3.4639	+0.0235
16.07.2026	3.4404	+0.0235
15.07.2026	3.4169	-0.0012
14.07.2026	3.4181	-0.0292
13.07.2026	3.4473	+0.0213
12.07.2026	3.426	+0.0017
11.07.2026	3.4243	-0.0001
10.07.2026	3.4244	-0.0072
09.07.2026	3.4316	-0.0278
08.07.2026	3.4594	+0.0071
07.07.2026	3.4523	+0.0459
06.07.2026	3.4064	-0.0023
05.07.2026	3.4087	-0.0003
04.07.2026	3.409	-0.0021
03.07.2026	3.4111	+0.0025
02.07.2026	3.4086	+0.0133
01.07.2026	3.3953	+0.0187
30.06.2026	3.3766

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 3.1755

макс: 3.5162

за квартал:

3.4882

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	3.4862	-0.0212
29.07.2026	3.5074	+0.0303
28.07.2026	3.4771	-0.0018
27.07.2026	3.4789	+0.0009
26.07.2026	3.478	-0.002
25.07.2026	3.48	+0.0053
24.07.2026	3.4747	-0.0276
23.07.2026	3.5023	+0.0187
22.07.2026	3.4836	+0.007
21.07.2026	3.4766	+0.0006
20.07.2026	3.476	+0.0111
19.07.2026	3.4649	-
18.07.2026	3.4649	+0.001
17.07.2026	3.4639	+0.0235
16.07.2026	3.4404	+0.0235
15.07.2026	3.4169	-0.0012
14.07.2026	3.4181	-0.0292
13.07.2026	3.4473	+0.0213
12.07.2026	3.426	+0.0017
11.07.2026	3.4243	-0.0001
10.07.2026	3.4244	-0.0072
09.07.2026	3.4316	-0.0278
08.07.2026	3.4594	+0.0071
07.07.2026	3.4523	+0.0459
06.07.2026	3.4064	-0.0023
05.07.2026	3.4087	-0.0003
04.07.2026	3.409	-0.0021
03.07.2026	3.4111	+0.0025
02.07.2026	3.4086	+0.0133
01.07.2026	3.3953	+0.0187
30.06.2026	3.3766	-0.0218
29.06.2026	3.3984	-0.0133
28.06.2026	3.4117	+0.001
27.06.2026	3.4107	+0.0039
26.06.2026	3.4068	+0.0242
25.06.2026	3.3826	-0.0115
24.06.2026	3.3941	-0.004
23.06.2026	3.3981	+0.022
22.06.2026	3.3761	+0.01
21.06.2026	3.3661	-0.0045
20.06.2026	3.3706	-0.0029
19.06.2026	3.3735	+0.0359
18.06.2026	3.3376	+0.0198
17.06.2026	3.3178	+0.02
16.06.2026	3.2978	+0.0108
15.06.2026	3.287	-0.0237
14.06.2026	3.3107	+0.0067
13.06.2026	3.304	+0.0005
12.06.2026	3.3035	-0.0513
11.06.2026	3.3548	+0.0006
10.06.2026	3.3542	+0.0224
09.06.2026	3.3318	+0.0113
08.06.2026	3.3205	+0.0012
07.06.2026	3.3193	-0.0023
06.06.2026	3.3216	-0.0004
05.06.2026	3.322	+0.0411
04.06.2026	3.2809	+0.027
03.06.2026	3.2539	+0.0266
02.06.2026	3.2273	+0.0284
01.06.2026	3.1989	+0.0227
31.05.2026	3.1762	+0.0007
30.05.2026	3.1755	-0.0019
29.05.2026	3.1774	-0.0249
28.05.2026	3.2023	-0.0022
27.05.2026	3.2045	-0.0163
26.05.2026	3.2208	-0.0419
25.05.2026	3.2627	-0.0118
24.05.2026	3.2745	-0.0158
23.05.2026	3.2903	+0.0049
22.05.2026	3.2854	-0.0186
21.05.2026	3.304	+0.0133
20.05.2026	3.2907	-0.0268
19.05.2026	3.3175	+0.0249
18.05.2026	3.2926	-0.0156
17.05.2026	3.3082	+0.0022
16.05.2026	3.306	-0.0004
15.05.2026	3.3064	+0.0202
14.05.2026	3.2862	-0.0117
13.05.2026	3.2979	+0.003
12.05.2026	3.2949	+0.0127
11.05.2026	3.2822	-0.0014
10.05.2026	3.2836	-0.0004
09.05.2026	3.284	+0.0004
08.05.2026	3.2836	-0.0022
07.05.2026	3.2858	-0.001
06.05.2026	3.2868	-0.0169
05.05.2026	3.3037	-0.007
04.05.2026	3.3107	-0.0112
03.05.2026	3.3219	+0.0035
02.05.2026	3.3184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот