Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 541.21 KZT, а общий объем торгов за 24 часа – 296 477 873 KZT. Рыночная капитализация составляет 1 022 255 428 776 KZT. За последние 24 часа курс Ondo US Dollar Yield относительно казахстанского тенге вырос на +0.08%. Изменение за неделю составило +0.07%.


	=
Калькулятор USDY - KZT / Обратный расчет: курс казахстанского тенге к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно казахстанского тенге, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 539.43

макс: 541.49

за сутки:

541.21

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 18:50	541.21	-0.23
31.07 18:40	541.44	+0.09
31.07 18:30	541.35	+0.25
31.07 18:20	541.1	-0.36
31.07 18:10	541.46	+0.29
31.07 18:00	541.17	-
31.07 17:50	541.17	-0.04
31.07 17:40	541.21	+0.09
31.07 17:30	541.12	-
31.07 17:20	541.12	+0.08
31.07 17:10	541.04	-0.13
31.07 17:03	541.17	+0.1
31.07 17:00	541.07	+0.09
31.07 16:50	540.98	+0.13
31.07 16:40	540.85	-0.21
31.07 16:30	541.06	+0.21
31.07 16:20	540.85	-0.22
31.07 16:10	541.07	+0.2
31.07 16:00	540.87	-0.13
31.07 15:50	541	+0.16
31.07 15:40	540.84	-
31.07 15:30	540.84	-0.01
31.07 15:28	540.85	-
31.07 15:28	540.85	-0.12
31.07 15:10	540.97	-0.18
31.07 15:04	541.15	+0.06
31.07 15:00	541.09	+0.72
31.07 14:50	540.37	-0.24
31.07 14:40	540.61	+0.28
31.07 14:30	540.33	-0.21
31.07 14:20	540.54	+0.06
31.07 14:10	540.48	-0.01
31.07 14:00	540.49	+0.27
31.07 13:50	540.22	+0.2
31.07 13:40	540.02	-0.01
31.07 13:30	540.03	+0.1
31.07 13:20	539.93	-0.16
31.07 13:10	540.09	+0.11
31.07 13:03	539.98	-0.05
31.07 13:00	540.03	+0.13
31.07 12:50	539.9	+0.12
31.07 12:40	539.78	-0.24
31.07 12:30	540.02	+0.05
31.07 12:20	539.97	-0.02
31.07 12:10	539.99	+0.02
31.07 12:00	539.97	-0.27
31.07 11:50	540.24	-0.36
31.07 11:40	540.6	+0.39
31.07 11:30	540.21	-0.3
31.07 11:20	540.51	-0.11
31.07 11:10	540.62	+0.11
31.07 11:03	540.51	-0.05
31.07 11:00	540.56	+0.99
31.07 10:50	539.57	-0.12
31.07 10:40	539.69	+0.03
31.07 10:30	539.66	-0.05
31.07 10:20	539.71	-0.06
31.07 10:10	539.77	+0.1
31.07 10:00	539.67	+0.12
31.07 09:50	539.55	-0.05
31.07 09:40	539.6	+0.16
31.07 09:30	539.44	-0.23
31.07 09:20	539.67	+0.17
31.07 09:10	539.5	-0.09
31.07 09:03	539.59	-0.16
31.07 09:00	539.75	-0.3
31.07 08:50	540.05	+0.03
31.07 08:40	540.02	-0.16
31.07 08:30	540.18	+0.14
31.07 08:20	540.04	+0.01
31.07 08:10	540.03	+0.01
31.07 08:00	540.02	+0.14
31.07 07:50	539.88	-0.2
31.07 07:40	540.08	-0.04
31.07 07:30	540.12	+0.02
31.07 07:20	540.1	+0.17
31.07 07:10	539.93	+0.09
31.07 07:03	539.84	-
31.07 07:00	539.84	+0.29
31.07 06:50	539.55	+0.06
31.07 06:40	539.49	-0.08
31.07 06:30	539.57	+0.14
31.07 06:20	539.43	-0.26
31.07 06:10	539.69	+0.23
31.07 06:00	539.46	-1.99
31.07 05:50	541.45	+0.03
31.07 05:40	541.42	+0.22
31.07 05:30	541.2	-0.19
31.07 05:20	541.39	-0.02
31.07 05:10	541.41	-0.08
31.07 05:03	541.49	+0.04
31.07 05:00	541.45	+0.31
31.07 04:50	541.14	-0.22
31.07 04:45	541.36	+0.02
31.07 04:30	541.34	+0.18
31.07 04:20	541.16	-0.06
31.07 04:10	541.22	+0.04
31.07 04:00	541.18	+0.07
31.07 03:50	541.11	+0.09
31.07 03:40	541.02	+0.03
31.07 03:30	540.99	-0.15
31.07 03:20	541.14	+0.12
31.07 03:10	541.02	-0.03
31.07 03:03	541.05	-0.03
31.07 03:00	541.08	-0.32
31.07 02:50	541.4	-0.03
31.07 02:40	541.43	+0.07
31.07 02:30	541.36	+0.15
31.07 02:20	541.21	+0.23
31.07 02:10	540.98	+0.01
31.07 02:00	540.97	+0.21
31.07 01:50	540.76	-0.21
31.07 01:40	540.97	-0.02
31.07 01:30	540.99	+0.07
31.07 01:20	540.92	+0.03
31.07 01:10	540.89	-0.16
31.07 01:03	541.05	+0.35
31.07 01:00	540.7	-0.64
31.07 00:50	541.34	-0.08
31.07 00:40	541.42	-0.01
31.07 00:30	541.43	-
31.07 00:20	541.43	+0.21
31.07 00:10	541.22	-0.19
31.07 00:00	541.41	+0.31
30.07 23:50	541.1	-0.19
30.07 23:40	541.29	-0.02
30.07 23:30	541.31	+0.02
30.07 23:20	541.29	+0.25
30.07 23:10	541.04	-0.27
30.07 23:03	541.31	-0.11
30.07 23:00	541.42	+0.13
30.07 22:50	541.29	-0.01
30.07 22:40	541.3	+0.12
30.07 22:30	541.18	-
30.07 22:20	541.18	-
30.07 22:10	541.18	+0.03
30.07 22:00	541.15	-0.05
30.07 21:50	541.2	-0.13
30.07 21:40	541.33	+0.04
30.07 21:30	541.29	+0.02
30.07 21:20	541.27	+0.13
30.07 21:10	541.14	+0.04
30.07 21:03	541.1	-0.02
30.07 21:00	541.12	+0.15
30.07 20:50	540.97	+0.08
30.07 20:40	540.89	-0.15
30.07 20:30	541.04	+0.02
30.07 20:20	541.02	+0.2
30.07 20:10	540.82	-0.07
30.07 20:00	540.89	-0.1
30.07 19:50	540.99	+0.02
30.07 19:40	540.97	+0.12
30.07 19:30	540.85	+0.04
30.07 19:20	540.81	+0.14
30.07 19:10	540.67	-0.1
30.07 19:03	540.77	-0.01
30.07 19:00	540.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 536.57

макс: 543.92

за неделю:

541.21

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 18:50	541.21	-
31.07 17:50	541.17	+0.09
31.07 16:50	540.98	-0.13
31.07 15:50	541	+0.72
31.07 14:50	540.37	+0.27
31.07 13:50	540.22	+0.13
31.07 12:50	539.9	-0.27
31.07 11:50	540.24	+0.99
31.07 10:50	539.57	+0.12
31.07 09:50	539.55	-0.3
31.07 08:50	540.05	+0.14
31.07 07:50	539.88	+0.29
31.07 06:50	539.55	-1.99
31.07 05:50	541.45	+0.31
31.07 04:50	541.14	+0.07
31.07 03:50	541.11	-0.32
31.07 02:50	541.4	+0.21
31.07 01:50	540.76	-0.64
31.07 00:50	541.34	+0.31
30.07 23:50	541.1	+0.13
30.07 22:50	541.29	-0.05
30.07 21:50	541.2	+0.15
30.07 20:50	540.97	-0.1
30.07 19:50	540.99	-0.16
30.07 18:50	540.94	+0.1
30.07 17:50	541	-0.13
30.07 16:50	541.11	-0.1
30.07 15:50	540.76	-0.11
30.07 14:50	540.81	-0.79
30.07 13:50	541.56	-0.18
30.07 12:50	541.85	+1.17
30.07 11:50	540.64	-0.07
30.07 10:50	540.83	-0.76
30.07 08:40	541.7	+0.57
30.07 07:50	541.09	-0.03
30.07 06:50	541.15	-0.69
30.07 05:50	541.8	-1.57
30.07 04:50	543.37	-0.06
30.07 03:50	543.46	+0.11
30.07 02:50	543.25	+0.01
30.07 01:50	543.26	+0.04
30.07 00:50	543.26	+0.01
29.07 23:50	543.26	-0.06
29.07 22:50	543.29	+0.13
29.07 21:50	543.34	+0.29
29.07 20:50	543.03	+0.01
29.07 19:50	542.94	-0.08
29.07 18:50	543.01	+0.08
29.07 17:50	542.97	-0.16
29.07 16:50	543.45	-0.22
29.07 15:50	543.55	-0.21
29.07 14:50	543.89	+0.08
29.07 13:50	543.87	-0.04
29.07 12:50	543.92	+0.19
29.07 11:50	543.59	-0.09
29.07 10:50	543.62	+0.16
29.07 09:50	543.54	+0.08
29.07 08:50	543.49	-0.02
29.07 07:50	543.39	-0.22
29.07 06:50	543.22	+0.07
29.07 05:50	542.8	-0.62
29.07 04:50	543.15	-0.1
29.07 03:50	542.84	+0.16
29.07 02:50	542.74	+0.06
29.07 01:50	542.56	+0.03
29.07 00:50	542.65	-0.09
28.07 23:50	542.13	+0.23
28.07 22:50	542	+0.25
28.07 21:50	541.81	+0.02
28.07 20:50	541.74	-0.27
28.07 19:50	542.12	-0.28
28.07 18:50	542.24	-0.15
28.07 17:50	542.3	-0.44
28.07 16:50	542.75	-0.27
28.07 15:50	543.04	+1.1
28.07 14:50	541.91	-0.04
28.07 13:50	542.16	+0.69
28.07 12:50	541.55	+0.18
28.07 11:50	541.43	+0.71
28.07 10:50	540.79	+1.23
28.07 09:50	539.54	-0.35
28.07 08:50	539.95	-0.53
28.07 07:50	540.53	+0.31
28.07 06:50	540.14	-0.31
28.07 05:50	540.6	+1.17
28.07 04:50	539.41	+0.08
28.07 03:50	539.35	-0.08
28.07 02:50	539.47	-0.15
28.07 01:50	539.62	-0.04
28.07 00:50	539.47	+0.28
27.07 23:50	540.08	+0.13
27.07 22:50	540.02	-0.31
27.07 21:50	540.28	-0.81
27.07 20:50	540.92	+0.09
27.07 19:50	540.82	-0.11
27.07 18:50	540.1	+0.18
27.07 17:50	540.15	-1.27
27.07 16:50	541.3	-0.13
27.07 15:50	540.58	-0.16
27.07 14:50	540.71	-0.3
27.07 13:50	541.37	+1.23
27.07 12:50	540.17	+1.23
27.07 11:50	539.39	+0.8
27.07 10:50	537.52	-0.97
27.07 09:50	539.45	-1.42
27.07 08:50	540.74	-
27.07 07:50	540.78	+0.14
27.07 06:50	540.63	+0.01
27.07 05:50	540.65	-1.02
27.07 04:50	541.62	+0.01
27.07 03:50	541.33	-0.13
27.07 02:50	541.51	+0.37
27.07 01:50	541.16	-
27.07 00:50	539.9	-0.25
26.07 23:50	540.12	-
26.07 22:50	540.14	+1.51
26.07 21:50	538.63	-
26.07 20:50	536.71	-
26.07 19:50	536.57	-0.06
26.07 18:50	539.43	+0.03
26.07 17:50	539.38	+0.02
26.07 16:50	539.41	+0.75
26.07 15:50	538.74	-0.01
26.07 14:50	538.7	-
26.07 13:50	539.38	+0.41
26.07 12:50	539.01	+0.77
26.07 11:50	538.98	-0.02
26.07 10:50	539.02	-0.02
26.07 09:50	539.02	+0.01
26.07 08:50	539.14	-0.01
26.07 07:50	538.87	+0.03
26.07 06:50	538.77	-0.08
26.07 05:50	538.86	+0.02
26.07 04:50	538.76	+0.09
26.07 03:50	538.77	-
26.07 02:50	538.82	-
26.07 01:50	538.84	-0.01
26.07 00:50	538.8	-0.05
25.07 23:50	538.84	-0.01
25.07 22:50	538.9	+0.01
25.07 21:50	538.88	-0.05
25.07 20:50	539.23	-0.04
25.07 19:50	539.52	+0.12
25.07 18:50	539.22	-0.04
25.07 17:50	539	-0.01
25.07 16:50	539.15	+0.02
25.07 15:50	539.07	+0.01
25.07 14:50	539.02	-1.63
25.07 13:50	540.77	-
25.07 12:50	540.88	-0.02
25.07 11:50	540.91	-0.02
25.07 10:50	540.92	-0.06
25.07 09:50	541.02	-0.02
25.07 08:50	541	-0.03
25.07 07:50	541.08	-0.02
25.07 06:50	541.32	-0.01
25.07 05:50	541.31	-0.03
25.07 04:50	541.34	+0.1
25.07 03:50	541.36	+0.01
25.07 02:50	541.42	-0.01
25.07 01:50	541.35	-
25.07 00:50	541.36	-
24.07 23:50	541.32	+0.02
24.07 22:50	541.37	+0.05
24.07 21:50	541.36	+0.05
24.07 20:50	541.29	+0.54
24.07 19:50	540.85

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 530.72

макс: 544.91

за месяц:

541.21

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	541.06	-1.88
29.07.2026	542.94	+0.49
28.07.2026	542.45	+2.09
27.07.2026	540.36	+1.5
26.07.2026	538.86	-0.31
25.07.2026	539.17	-1.84
24.07.2026	541.01	+8.06
23.07.2026	532.95	+0.35
22.07.2026	532.6	-1.32
21.07.2026	533.92	-1.83
20.07.2026	535.75	-1.48
19.07.2026	537.23	-
18.07.2026	537.23	+0.29
17.07.2026	536.94	+0.45
16.07.2026	536.49	+0.44
15.07.2026	536.05	+1.71
14.07.2026	534.34	-5.6
13.07.2026	539.94	-0.82
12.07.2026	540.76	+0.27
11.07.2026	540.49	+0.88
10.07.2026	539.61	+8.89
09.07.2026	530.72	-2.76
08.07.2026	533.48	-0.95
07.07.2026	534.43	-2.51
06.07.2026	536.94	-0.19
05.07.2026	537.13	-0.05
04.07.2026	537.18	-0.13
03.07.2026	537.31	-2.21
02.07.2026	539.52	-5.21
01.07.2026	544.73	-0.18
30.06.2026	544.91

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 522.16

макс: 556.35

за квартал:

541.21

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	541.06	-1.88
29.07.2026	542.94	+0.49
28.07.2026	542.45	+2.09
27.07.2026	540.36	+1.5
26.07.2026	538.86	-0.31
25.07.2026	539.17	-1.84
24.07.2026	541.01	+8.06
23.07.2026	532.95	+0.35
22.07.2026	532.6	-1.32
21.07.2026	533.92	-1.83
20.07.2026	535.75	-1.48
19.07.2026	537.23	-
18.07.2026	537.23	+0.29
17.07.2026	536.94	+0.45
16.07.2026	536.49	+0.44
15.07.2026	536.05	+1.71
14.07.2026	534.34	-5.6
13.07.2026	539.94	-0.82
12.07.2026	540.76	+0.27
11.07.2026	540.49	+0.88
10.07.2026	539.61	+8.89
09.07.2026	530.72	-2.76
08.07.2026	533.48	-0.95
07.07.2026	534.43	-2.51
06.07.2026	536.94	-0.19
05.07.2026	537.13	-0.05
04.07.2026	537.18	-0.13
03.07.2026	537.31	-2.21
02.07.2026	539.52	-5.21
01.07.2026	544.73	-0.18
30.06.2026	544.91	-6.59
29.06.2026	551.5	-0.28
28.06.2026	551.78	+0.16
27.06.2026	551.62	-0.58
26.06.2026	552.2	+1.01
25.06.2026	551.19	-1.03
24.06.2026	552.22	+0.08
23.06.2026	552.14	-1.6
22.06.2026	553.74	-1.47
21.06.2026	555.21	-0.74
20.06.2026	555.95	+0.3
19.06.2026	555.65	+1.54
18.06.2026	554.11	+0.32
17.06.2026	553.79	+1.85
16.06.2026	551.94	-2.36
15.06.2026	554.3	-0.96
14.06.2026	555.26	+1.11
13.06.2026	554.15	+2.16
12.06.2026	551.99	-0.18
11.06.2026	552.17	+0.26
10.06.2026	551.91	-1.3
09.06.2026	553.21	+2.62
08.06.2026	550.59	+0.21
07.06.2026	550.38	-0.4
06.06.2026	550.78	-0.51
05.06.2026	551.29	+1.24
04.06.2026	550.05	-2.58
03.06.2026	552.63	-3.72
02.06.2026	556.35	+0.07
01.06.2026	556.28	+2.77
31.05.2026	553.51	+0.12
30.05.2026	553.39	+2.37
29.05.2026	551.02	+2.6
28.05.2026	548.42	+5.41
27.05.2026	543.01	-1.4
26.05.2026	544.41	+8.97
25.05.2026	535.44	-0.42
24.05.2026	535.86	-2.57
23.05.2026	538.43	+2.22
22.05.2026	536.21	+2.21
21.05.2026	534	-0.89
20.05.2026	534.89	+0.97
19.05.2026	533.92	+3.17
18.05.2026	530.75	-0.41
17.05.2026	531.16	+0.35
16.05.2026	530.81	-0.4
15.05.2026	531.21	-3.45
14.05.2026	534.66	+3.01
13.05.2026	531.65	+4.46
12.05.2026	527.19	+3.39
11.05.2026	523.8	-2.53
10.05.2026	526.33	-0.06
09.05.2026	526.39	+2.56
08.05.2026	523.83	-0.57
07.05.2026	524.4	+0.46
06.05.2026	523.94	+1.78
05.05.2026	522.16	-0.97
04.05.2026	523.13	+0.26
03.05.2026	522.87	+0.55
02.05.2026	522.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот