Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 7.6852 CNY, а общий объем торгов за 24 часа – 18 486 530 CNY. Рыночная капитализация составляет 15 176 839 071 CNY. За последние 24 часа курс Ondo US Dollar Yield относительно китайского юаня вырос на +0.13%. Изменение за неделю составило -0.08%.


	=
Калькулятор USDY - CNY / Обратный расчет: курс китайского юаня к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно китайского юаня, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6753

макс: 7.6863

за сутки:

7.6852

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09 08:30	7.6852	-0.0004
23.09 08:20	7.6856	-
23.09 08:10	7.6856	-
23.09 08:00	7.6856	-
23.09 07:50	7.6856	+0.0002
23.09 07:40	7.6854	+0.0002
23.09 07:30	7.6852	+0.0001
23.09 07:20	7.6851	-0.0003
23.09 07:10	7.6854	-
23.09 07:03	7.6854	+0.0001
23.09 07:00	7.6853	-0.001
23.09 06:50	7.6863	+0.0017
23.09 06:40	7.6846	-0.0008
23.09 06:30	7.6854	+0.0011
23.09 06:20	7.6843	-0.0019
23.09 06:10	7.6862	+0.0018
23.09 06:00	7.6844	+0.0032
23.09 05:50	7.6812	+0.0001
23.09 05:40	7.6811	+0.0011
23.09 05:30	7.68	-0.0002
23.09 05:20	7.6802	+0.0001
23.09 05:10	7.6801	-0.0009
23.09 05:03	7.681	+0.0001
23.09 05:00	7.6809	+0.0008
23.09 04:50	7.6801	-0.0012
23.09 04:40	7.6813	-0.0004
23.09 04:30	7.6817	+0.0003
23.09 04:20	7.6814	-0.0005
23.09 04:10	7.6819	+0.001
23.09 04:00	7.6809	+0.0005
23.09 03:50	7.6804	-0.0011
23.09 03:40	7.6815	-
23.09 03:30	7.6815	-0.0002
23.09 03:20	7.6817	+0.0002
23.09 03:10	7.6815	+0.0014
23.09 03:03	7.6801	-
23.09 03:00	7.6801	-0.0011
23.09 02:50	7.6812	+0.0015
23.09 02:40	7.6797	-0.0012
23.09 02:30	7.6809	+0.0005
23.09 02:20	7.6804	-0.0004
23.09 02:10	7.6808	-0.0005
23.09 02:00	7.6813	+0.0016
23.09 01:50	7.6797	-
23.09 01:40	7.6797	-0.0001
23.09 01:30	7.6798	+0.0005
23.09 01:20	7.6793	-0.0002
23.09 01:10	7.6795	+0.0001
23.09 01:03	7.6794	-0.0002
23.09 01:00	7.6796	+0.0004
23.09 00:50	7.6792	-0.0007
23.09 00:40	7.6799	-0.0001
23.09 00:30	7.68	+0.0009
23.09 00:20	7.6791	-0.0003
23.09 00:10	7.6794	-
23.09 00:00	7.6794	-
22.09 23:50	7.6794	-0.0011
22.09 23:40	7.6805	+0.0016
22.09 23:30	7.6789	-0.0009
22.09 23:20	7.6798	+0.0002
22.09 23:10	7.6796	+0.0003
22.09 23:03	7.6793	-0.0002
22.09 23:00	7.6795	-0.0011
22.09 22:50	7.6806	+0.0008
22.09 22:40	7.6798	+0.0008
22.09 22:30	7.679	-0.0003
22.09 22:20	7.6793	-0.0023
22.09 22:10	7.6816	+0.0007
22.09 22:00	7.6809	+0.0012
22.09 21:50	7.6797	+0.0007
22.09 21:40	7.679	-0.0008
22.09 21:30	7.6798	+0.0002
22.09 21:20	7.6796	-0.001
22.09 21:10	7.6806	+0.0009
22.09 21:03	7.6797	-
22.09 21:00	7.6797	+0.0032
22.09 20:50	7.6765	+0.0011
22.09 20:40	7.6754	-0.0037
22.09 20:30	7.6791	-0.0009
22.09 20:20	7.68	+0.0003
22.09 20:10	7.6797	-0.0004
22.09 20:00	7.6801	-0.0031
22.09 19:50	7.6832	+0.0002
22.09 19:40	7.683	-
22.09 19:30	7.683	+0.0034
22.09 19:20	7.6796	-0.0036
22.09 19:10	7.6832	+0.0006
22.09 19:03	7.6826	+0.0017
22.09 19:00	7.6809	+0.0001
22.09 18:50	7.6808	+0.0008
22.09 18:40	7.68	-0.0009
22.09 18:30	7.6809	+0.0002
22.09 18:20	7.6807	-0.0021
22.09 18:10	7.6828	-0.0011
22.09 18:00	7.6839	-0.0001
22.09 17:50	7.684	+0.0005
22.09 17:40	7.6835	-
22.09 17:30	7.6835	+0.0014
22.09 17:20	7.6821	+0.002
22.09 17:10	7.6801	-0.0012
22.09 17:03	7.6813	+0.0001
22.09 17:00	7.6812	-0.0005
22.09 16:50	7.6817	-0.0021
22.09 16:40	7.6838	+0.0015
22.09 16:30	7.6823	+0.0003
22.09 16:20	7.682	-
22.09 16:10	7.682	-0.0001
22.09 16:00	7.6821	-
22.09 15:50	7.6821	+0.0005
22.09 15:40	7.6816	+0.0017
22.09 15:30	7.6799	+0.001
22.09 15:20	7.6789	-0.0025
22.09 15:10	7.6814	-0.0011
22.09 15:03	7.6825	-0.0004
22.09 15:00	7.6829	-0.0004
22.09 14:50	7.6833	-
22.09 14:40	7.6833	+0.0044
22.09 14:30	7.6789	-0.0005
22.09 14:20	7.6794	-
22.09 14:10	7.6794	-
22.09 14:00	7.6794	-0.0003
22.09 13:50	7.6797	+0.0001
22.09 13:40	7.6796	-
22.09 13:30	7.6796	+0.0006
22.09 13:20	7.679	-0.0006
22.09 13:10	7.6796	+0.0007
22.09 13:03	7.6789	-0.0009
22.09 13:00	7.6798	+0.0016
22.09 12:50	7.6782	-0.0016
22.09 12:40	7.6798	-0.0002
22.09 12:30	7.68	-0.0008
22.09 12:20	7.6808	+0.0007
22.09 12:10	7.6801	+0.0011
22.09 12:00	7.679	+0.0007
22.09 11:50	7.6783	+0.0001
22.09 11:40	7.6782	+0.0002
22.09 11:30	7.678	-0.0013
22.09 11:20	7.6793	+0.0013
22.09 11:10	7.678	-0.0002
22.09 11:03	7.6782	-0.0013
22.09 11:00	7.6795	+0.0009
22.09 10:50	7.6786	+0.0006
22.09 10:40	7.678	-0.0001
22.09 10:30	7.6781	-0.0022
22.09 10:20	7.6803	-0.001
22.09 10:10	7.6813	+0.0011
22.09 10:00	7.6802	+0.0017
22.09 09:50	7.6785	-0.0013
22.09 09:40	7.6798	+0.003
22.09 09:30	7.6768	+0.0003
22.09 09:20	7.6765	+0.0007
22.09 09:10	7.6758	+0.0005
22.09 09:03	7.6753	-0.0001
22.09 09:00	7.6754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6739

макс: 7.6989

за неделю:

7.6852

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09 08:30	7.6852	-
23.09 07:50	7.6856	-0.001
23.09 06:50	7.6863	+0.0032
23.09 05:50	7.6812	+0.0008
23.09 04:50	7.6801	+0.0005
23.09 03:50	7.6804	-0.0011
23.09 02:50	7.6812	+0.0016
23.09 01:50	7.6797	+0.0004
23.09 00:50	7.6792	-
22.09 23:50	7.6794	-0.0011
22.09 22:50	7.6806	+0.0012
22.09 21:50	7.6797	+0.0032
22.09 20:50	7.6765	-0.0031
22.09 19:50	7.6832	+0.0001
22.09 18:50	7.6808	-0.0001
22.09 17:50	7.684	-0.0005
22.09 16:50	7.6817	-
22.09 15:50	7.6821	-0.0004
22.09 14:50	7.6833	-0.0003
22.09 13:50	7.6797	+0.0016
22.09 12:50	7.6782	+0.0007
22.09 11:50	7.6783	+0.0009
22.09 10:50	7.6786	+0.0017
22.09 09:50	7.6785	-0.0012
22.09 08:50	7.6766	+0.0009
22.09 07:50	7.678	+0.0001
22.09 06:50	7.6792	-0.0003
22.09 05:50	7.6757	-0.0008
22.09 04:50	7.6757	-0.0008
22.09 03:50	7.6783	-
22.09 02:50	7.6769	+0.0003
22.09 01:50	7.6762	-0.0004
22.09 00:50	7.6767	+0.0027
21.09 23:50	7.6739	-0.0015
21.09 22:50	7.6754	+0.0014
21.09 21:50	7.6748	-0.0025
21.09 20:50	7.6788	-0.0012
21.09 19:50	7.6795	+0.0029
21.09 18:50	7.6773	+0.0004
21.09 17:50	7.675	-0.0034
21.09 16:50	7.6784	+0.0001
21.09 15:50	7.6789	+0.0017
21.09 14:50	7.6774	+0.0003
21.09 13:50	7.6773	+0.0003
21.09 12:50	7.6792	-0.0016
21.09 11:50	7.6783	+0.0019
21.09 10:50	7.6775	+0.0008
21.09 09:50	7.6781	+0.0001
21.09 08:50	7.6775	+0.0001
21.09 07:50	7.6776	-0.0017
21.09 06:50	7.6783	-0.0016
21.09 05:50	7.6759	-0.0004
21.09 04:50	7.6804	-0.0022
21.09 03:50	7.6793	-0.0024
21.09 02:50	7.6797	-0.0008
21.09 01:50	7.6808	-0.0088
21.09 00:50	7.6869	-0.0001
20.09 23:50	7.6895	+0.002
20.09 22:50	7.6877	+0.0049
20.09 21:50	7.6852	-0.0024
20.09 20:50	7.6848	+0.0005
20.09 19:50	7.6823	+0.0003
20.09 18:50	7.6816	+0.0002
20.09 17:50	7.6836	-0.0004
20.09 16:50	7.6838	-0.0004
20.09 15:50	7.6836	-0.0013
20.09 14:50	7.683	-0.0003
20.09 13:50	7.6835	+0.0004
20.09 12:50	7.6809	-0.0006
20.09 11:50	7.6814	+0.0007
20.09 10:50	7.6811	-0.0005
20.09 09:50	7.6826	-0.0004
20.09 08:50	7.6846	-0.0001
20.09 07:50	7.6814	+0.0004
20.09 06:50	7.6808	-0.0003
20.09 05:50	7.6809	+0.0025
20.09 04:50	7.6806	+0.0001
20.09 03:50	7.6837	-0.0002
20.09 02:50	7.683	-0.0005
20.09 01:50	7.6833	-0.0003
20.09 00:50	7.6815	+0.0002
19.09 23:50	7.682	-0.0002
19.09 22:50	7.6837	-0.0009
19.09 21:50	7.6836	+0.0004
19.09 20:50	7.6844	+0.0001
19.09 19:50	7.6846	-0.001
19.09 18:50	7.6847	-0.0016
19.09 17:50	7.685	+0.0004
19.09 16:50	7.6848	-0.001
19.09 15:50	7.6846	+0.0017
19.09 14:50	7.6831	-0.0009
19.09 13:50	7.6843	+0.0012
19.09 12:50	7.683	+0.0002
19.09 11:50	7.6829	-0.0002
19.09 10:50	7.6835	+0.0001
19.09 09:50	7.6825	+0.0003
19.09 08:50	7.6827	+0.0002
19.09 07:50	7.6826	-0.0003
19.09 06:50	7.6829	+0.0001
19.09 05:50	7.6827	-0.0006
19.09 04:50	7.6832	-0.0001
19.09 03:50	7.6827	+0.001
19.09 02:50	7.6821	+0.0037
19.09 01:50	7.6774	+0.001
19.09 00:50	7.6781	+0.0002
18.09 23:50	7.6792	-0.0007
18.09 22:50	7.6793	-0.0038
18.09 21:50	7.6809	-0.0047
18.09 20:50	7.6854	+0.0033
18.09 19:50	7.6829	-0.0022
18.09 18:50	7.686	+0.0013
18.09 17:50	7.6859	-0.0004
18.09 16:50	7.6861	-0.0002
18.09 15:50	7.6852	+0.0067
18.09 14:50	7.6776	+0.0004
18.09 13:50	7.6777	-0.0021
18.09 12:50	7.6782	+0.0011
18.09 11:50	7.6756	-0.0024
18.09 10:50	7.6785	+0.0002
18.09 09:50	7.6777	+0.0022
18.09 08:50	7.6761	-0.0008
18.09 07:50	7.6772	-0.0003
18.09 06:50	7.6776	-0.006
18.09 05:50	7.6845	-0.0025
18.09 04:50	7.6852	-0.002
18.09 03:50	7.6882	-0.0027
18.09 02:50	7.6883	+0.0009
18.09 01:50	7.6846	-0.0009
18.09 00:50	7.6883	+0.0014
17.09 23:50	7.686	-0.0011
17.09 22:50	7.689	-0.0007
17.09 21:50	7.6888	-0.0005
17.09 20:50	7.688	+0.0001
17.09 19:50	7.6884	+0.0006
17.09 18:50	7.6877	-0.0005
17.09 17:50	7.6886	-0.0026
17.09 16:50	7.6902	-0.0004
17.09 15:50	7.6887	-0.0016
17.09 14:50	7.6889	+0.0006
17.09 13:50	7.6872	-0.0011
17.09 12:50	7.6887	+0.0006
17.09 11:50	7.6874	+0.0003
17.09 10:50	7.6868	-0.0013
17.09 09:50	7.688	+0.0001
17.09 08:50	7.688	+0.0004
17.09 07:50	7.6851	-0.0005
17.09 06:50	7.6858	-0.0016
17.09 05:50	7.6883	+0.0033
17.09 04:50	7.6851	-0.0016
17.09 03:50	7.6864	-0.0009
17.09 02:50	7.6857	+0.0011
17.09 01:50	7.6849	-0.0004
17.09 00:50	7.6859	-0.002
16.09 23:50	7.6865	+0.0002
16.09 22:50	7.6866	+0.0007
16.09 21:50	7.6862	-0.0006
16.09 20:50	7.6874	-0.0008
16.09 19:50	7.6872	-0.0024
16.09 18:50	7.6913	-0.0099
16.09 17:50	7.6989	+0.0084
16.09 16:50	7.6902	-
16.09 15:50	7.6906	-0.0024
16.09 14:50	7.6911	-0.0007
16.09 13:50	7.6913	+0.0013
16.09 12:50	7.6899	+0.0001
16.09 11:50	7.6894	-0.0008
16.09 10:50	7.6895	-0.0012
16.09 09:50	7.6906	-0.0006
16.09 08:50	7.6917

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 7.6682

макс: 7.6989

за месяц:

7.6852

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
22.09.2026	7.6795	+0.0015
21.09.2026	7.678	-0.0048
20.09.2026	7.6828	-0.0005
19.09.2026	7.6833	-0.0025
18.09.2026	7.6858	-0.0007
17.09.2026	7.6865	-0.0027
16.09.2026	7.6892	-0.0038
15.09.2026	7.693	-0.0027
14.09.2026	7.6957	+0.0112
13.09.2026	7.6845	-0.0015
12.09.2026	7.686	+0.0036
11.09.2026	7.6824	-0.0049
10.09.2026	7.6873	+0.0005
09.09.2026	7.6868	+0.0007
08.09.2026	7.6861	+0.0039
07.09.2026	7.6822	-0.0046
06.09.2026	7.6868	+0.0013
05.09.2026	7.6855	-0.0025
04.09.2026	7.688	-0.0012
03.09.2026	7.6892	-0.0002
02.09.2026	7.6894	-0.0017
01.09.2026	7.6911	-0.0063
31.08.2026	7.6974	+0.0201
30.08.2026	7.6773	-0.0098
29.08.2026	7.6871	-0.0047
28.08.2026	7.6918	-
27.08.2026	7.6918	+0.0044
26.08.2026	7.6874	+0.0192
23.08.2026	7.6682

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 7.6682

макс: 7.7341

за квартал:

7.6852

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
22.09.2026	7.6795	+0.0015
21.09.2026	7.678	-0.0048
20.09.2026	7.6828	-0.0005
19.09.2026	7.6833	-0.0025
18.09.2026	7.6858	-0.0007
17.09.2026	7.6865	-0.0027
16.09.2026	7.6892	-0.0038
15.09.2026	7.693	-0.0027
14.09.2026	7.6957	+0.0112
13.09.2026	7.6845	-0.0015
12.09.2026	7.686	+0.0036
11.09.2026	7.6824	-0.0049
10.09.2026	7.6873	+0.0005
09.09.2026	7.6868	+0.0007
08.09.2026	7.6861	+0.0039
07.09.2026	7.6822	-0.0046
06.09.2026	7.6868	+0.0013
05.09.2026	7.6855	-0.0025
04.09.2026	7.688	-0.0012
03.09.2026	7.6892	-0.0002
02.09.2026	7.6894	-0.0017
01.09.2026	7.6911	-0.0063
31.08.2026	7.6974	+0.0201
30.08.2026	7.6773	-0.0098
29.08.2026	7.6871	-0.0047
28.08.2026	7.6918	-
27.08.2026	7.6918	+0.0044
26.08.2026	7.6874	+0.0192
23.08.2026	7.6682	-0.0126
22.08.2026	7.6808	-0.0009
21.08.2026	7.6817	-0.0052
20.08.2026	7.6869	-0.006
19.08.2026	7.6929	-0.0053
18.08.2026	7.6982	+0.0011
17.08.2026	7.6971	-0.0051
16.08.2026	7.7022	+0.0076
15.08.2026	7.6946	-0.0032
14.08.2026	7.6978	-0.0026
13.08.2026	7.7004	+0.0009
12.08.2026	7.6995	-0.0054
11.08.2026	7.7049	+0.0145
10.08.2026	7.6904	-0.0056
09.08.2026	7.696	+0.0093
08.08.2026	7.6867	-0.0182
07.08.2026	7.7049	-0.0008
06.08.2026	7.7057	-0.0025
05.08.2026	7.7082	+0.0075
04.08.2026	7.7007	+0.0043
03.08.2026	7.6964	-0.0024
02.08.2026	7.6988	-0.004
01.08.2026	7.7028	-0.0006
31.07.2026	7.7034	-0.0035
30.07.2026	7.7069	-0.0101
29.07.2026	7.717	+0.0291
28.07.2026	7.6879	-0.0181
27.07.2026	7.706	+0.0004
26.07.2026	7.7056	-0.0044
25.07.2026	7.71	-0.0081
24.07.2026	7.7181	-0.0004
23.07.2026	7.7185	+0.0041
22.07.2026	7.7144	-0.0049
21.07.2026	7.7193	+0.0052
20.07.2026	7.7141	-0.006
19.07.2026	7.7201	-
18.07.2026	7.7201	-0.0006
17.07.2026	7.7207	+0.0106
16.07.2026	7.7101	+0.0002
15.07.2026	7.7099	-0.0024
14.07.2026	7.7123	-0.0071
13.07.2026	7.7194	+0.0015
12.07.2026	7.7179	+0.004
11.07.2026	7.7139	-0.0022
10.07.2026	7.7161	-0.0142
09.07.2026	7.7303	-0.0038
08.07.2026	7.7341	+0.0098
07.07.2026	7.7243	+0.0061
06.07.2026	7.7182	+0.0108
05.07.2026	7.7074	-0.0007
04.07.2026	7.7081	-0.0089
03.07.2026	7.717	-0.0069
02.07.2026	7.7239	-0.0003
01.07.2026	7.7242	+0.0013
30.06.2026	7.7229	-0.006
29.06.2026	7.7289	+0.0043
28.06.2026	7.7246	+0.0023
27.06.2026	7.7223	-0.0095
26.06.2026	7.7318	+0.0144
25.06.2026	7.7174	+0.0048
24.06.2026	7.7126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот