Курсы криптовалют к Ondo US Dollar Yield

Биткоин 62010.88
Эфириум 2987.33
Tether 0.99985
Binance Coin 584.58
Solana 145.43
USD Coin 0.99998
Рипл 0.52367
Lido Staked ETH 2995.94
Dogecoin 0.14633
Tokamak Network 5.7557
Cardano 0.46189
SHIBA INU 2.278E-5
Avalanche 34.3804
TRON 0.12327
Wrapped TRON 0.12327
Polkadot 7.0181
Wrapped Bitcoin 62194.18
Bitcoin Cash 455.65
ChainLink 13.9345
NEAR Protocol 6.9009

Все криптовалюты » Китайский юань » Ondo US Dollar Yield »

Курс Ondo US Dollar Yield к китайскому юаню

Обновлено: 08.05.2024 22:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 7.49 CNY, а общий объем торгов за 24 часа – 1 662 633 CNY. Рыночная капитализация составляет 1 289 231 939 CNY. За последние 24 часа курс Ondo US Dollar Yield относительно китайского юаня вырос на +1.5%. Изменение за неделю составило -0.02%.


	=
Калькулятор USDY - CNY / Обратный расчет: курс китайского юаня к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

67%

33%

Графики

Динамика изменения курса ondo us dollar yield относительно китайского юаня, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3796

макс: 7.4906

за сутки:

7.49

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.05 22:30	7.49	-0.0006
08.05 22:20	7.4906	+0.0002
08.05 22:10	7.4904	+0.0009
08.05 22:03	7.4895	-
08.05 22:00	7.4895	+0.0001
08.05 21:50	7.4894	-0.001
08.05 21:40	7.4904	+0.0008
08.05 21:30	7.4896	+0.0002
08.05 21:20	7.4894	+0.0001
08.05 21:10	7.4893	+0.0001
08.05 21:00	7.4892	-0.0008
08.05 20:50	7.49	-
08.05 20:40	7.49	+0.0001
08.05 20:30	7.4899	-0.0006
08.05 20:20	7.4905	+0.0003
08.05 20:10	7.4902	-0.0001
08.05 20:03	7.4903	-0.0001
08.05 20:00	7.4904	+0.0005
08.05 19:50	7.4899	+0.0007
08.05 19:40	7.4892	+0.0015
08.05 19:30	7.4877	+0.0042
08.05 19:20	7.4835	+0.0001
08.05 19:10	7.4834	-0.0011
08.05 19:00	7.4845	-0.0023
08.05 18:50	7.4868	-0.0003
08.05 18:40	7.4871	+0.0002
08.05 18:30	7.4869	+0.0013
08.05 18:20	7.4856	-0.0002
08.05 18:10	7.4858	+0.0005
08.05 18:03	7.4853	-0.0002
08.05 18:00	7.4855	-0.0014
08.05 17:50	7.4869	+0.0018
08.05 17:40	7.4851	-0.0006
08.05 17:30	7.4857	-
08.05 17:20	7.4857	-0.0004
08.05 17:10	7.4861	+0.01
08.05 17:00	7.4761	-0.0004
08.05 16:50	7.4765	-0.001
08.05 16:40	7.4775	+0.0006
08.05 16:30	7.4769	+0.0007
08.05 16:20	7.4762	-
08.05 16:10	7.4762	-
08.05 16:03	7.4762	+0.0001
08.05 16:00	7.4761	+0.0012
08.05 15:50	7.4749	-0.0005
08.05 15:40	7.4754	-
08.05 15:30	7.4754	+0.0013
08.05 15:20	7.4741	-0.0006
08.05 15:10	7.4747	-0.0012
08.05 15:00	7.4759	-0.0011
08.05 14:50	7.477	+0.0007
08.05 14:40	7.4763	-0.0002
08.05 14:30	7.4765	+0.0008
08.05 14:20	7.4757	+0.0003
08.05 14:10	7.4754	-0.0001
08.05 14:03	7.4755	+0.0001
08.05 14:00	7.4754	+0.0003
08.05 12:50	7.4751	-0.0002
08.05 12:40	7.4753	-0.0008
08.05 12:30	7.4761	+0.0006
08.05 12:20	7.4755	-0.0002
08.05 12:10	7.4757	-0.0001
08.05 12:03	7.4758	-
08.05 12:00	7.4758	-0.0006
08.05 11:50	7.4764	+0.0013
08.05 11:40	7.4751	-0.0001
08.05 11:30	7.4752	-0.0005
08.05 11:20	7.4757	-0.001
08.05 11:10	7.4767	+0.0001
08.05 11:00	7.4766	-0.0003
08.05 10:50	7.4769	+0.0009
08.05 10:40	7.476	-0.0005
08.05 10:30	7.4765	+0.0003
08.05 10:20	7.4762	-0.0006
08.05 10:10	7.4768	-
08.05 10:03	7.4768	+0.0009
08.05 10:00	7.4759	-
08.05 09:50	7.4759	+0.0003
08.05 09:40	7.4756	-0.0002
08.05 09:30	7.4758	-0.0002
08.05 09:20	7.476	+0.0003
08.05 09:10	7.4757	+0.0003
08.05 09:00	7.4754	+0.0002
08.05 08:50	7.4752	-0.0006
08.05 08:40	7.4758	-0.0021
08.05 08:30	7.4779	-0.0005
08.05 08:20	7.4784	-0.0007
08.05 08:10	7.4791	+0.0006
08.05 08:03	7.4785	-
08.05 08:00	7.4785	+0.0006
08.05 07:50	7.4779	-0.0002
08.05 07:40	7.4781	-0.0003
08.05 07:30	7.4784	+0.0001
08.05 07:20	7.4783	+0.0002
08.05 07:10	7.4781	-0.0003
08.05 07:00	7.4784	+0.0012
08.05 06:50	7.4772	+0.0006
08.05 06:40	7.4766	-0.0004
08.05 06:30	7.477	+0.0001
08.05 06:20	7.4769	+0.0001
08.05 06:10	7.4768	-0.0003
08.05 06:03	7.4771	-
08.05 06:00	7.4771	+0.0872
08.05 05:50	7.3899	-
08.05 05:40	7.3899	+0.0002
08.05 05:30	7.3897	-0.0003
08.05 05:20	7.39	+0.0035
08.05 05:10	7.3865	-0.0002
08.05 05:00	7.3867	-
08.05 04:50	7.3867	-
08.05 04:40	7.3867	-
08.05 04:30	7.3867	-0.0005
08.05 04:20	7.3872	+0.0002
08.05 04:10	7.387	+0.0001
08.05 04:03	7.3869	+0.0012
08.05 04:00	7.3857	-0.0006
08.05 03:50	7.3863	+0.0002
08.05 03:40	7.3861	-0.0013
08.05 03:30	7.3874	-0.0003
08.05 03:20	7.3877	+0.0002
08.05 03:10	7.3875	+0.0013
08.05 03:00	7.3862	+0.001
08.05 02:50	7.3852	+0.0009
08.05 02:40	7.3843	-0.001
08.05 02:20	7.3853	+0.0002
08.05 02:10	7.3851	+0.0016
08.05 02:03	7.3835	-0.0003
08.05 02:00	7.3838	+0.0009
08.05 01:50	7.3829	+0.0008
08.05 01:40	7.3821	-0.0004
08.05 01:30	7.3825	-0.0004
08.05 01:20	7.3829	+0.0002
08.05 01:10	7.3827	+0.0017
08.05 01:00	7.381	+0.0002
08.05 00:50	7.3808	+0.0001
08.05 00:40	7.3807	+0.0004
08.05 00:30	7.3803	-0.0008
08.05 00:20	7.3811	+0.0008
08.05 00:10	7.3803	-0.0006
08.05 00:03	7.3809	-0.0005
08.05 00:00	7.3814	+0.0016
07.05 23:50	7.3798	-0.0003
07.05 23:40	7.3801	-0.0002
07.05 23:30	7.3803	+0.0006
07.05 23:20	7.3797	+0.0001
07.05 23:10	7.3796	-
07.05 23:00	7.3796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3676

макс: 7.498

за неделю:

7.49

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.05 22:30	7.49	+0.0001
08.05 21:50	7.4894	-0.0008
08.05 20:50	7.49	+0.0005
08.05 19:50	7.4899	-0.0023
08.05 18:50	7.4868	-0.0014
08.05 17:50	7.4869	-0.0004
08.05 16:50	7.4765	+0.0012
08.05 15:50	7.4749	-0.0011
08.05 14:50	7.477	+0.0003
08.05 12:50	7.4751	-0.0006
08.05 11:50	7.4764	-0.0003
08.05 10:50	7.4769	-
08.05 09:50	7.4759	+0.0002
08.05 08:50	7.4752	+0.0006
08.05 07:50	7.4779	+0.0012
08.05 06:50	7.4772	+0.0872
08.05 05:50	7.3899	-
08.05 04:50	7.3867	-0.0006
08.05 03:50	7.3863	+0.001
08.05 02:50	7.3852	+0.0009
08.05 01:50	7.3829	+0.0002
08.05 00:50	7.3808	+0.0016
07.05 23:50	7.3798	-0.0007
07.05 22:50	7.3803	-
07.05 21:50	7.3803	-0.0001
07.05 20:50	7.3815	-0.0001
07.05 19:50	7.3821	+0.0003
07.05 18:50	7.3819	+0.0127
07.05 17:50	7.3676	-0.0008
07.05 16:50	7.37	+0.0001
07.05 15:50	7.3697	-0.0011
07.05 14:50	7.3696	+0.0006
07.05 13:50	7.3681	+0.0013
07.05 12:50	7.3696	-0.0016
07.05 11:50	7.3704	-0.0004
07.05 10:50	7.376	-0.0031
07.05 09:50	7.3732	+0.0046
07.05 08:50	7.374	+0.0061
07.05 07:50	7.3711	+0.0063
07.05 06:50	7.3732	-0.0065
07.05 05:50	7.3774	+0.0002
07.05 04:50	7.3717	+0.0052
07.05 03:50	7.3756	+0.0008
07.05 02:50	7.3801	+0.0051
07.05 01:50	7.3752	+0.0058
07.05 00:50	7.3746	+0.0052
06.05 23:50	7.3734	+0.0052
06.05 22:50	7.3738	-0.0001
06.05 21:50	7.38	+0.0073
06.05 20:50	7.3719	-0.0021
06.05 19:50	7.3787	+0.0022
06.05 18:50	7.3749	-0.0122
06.05 17:50	7.3885	-
06.05 16:50	7.3871	-0.0014
06.05 15:50	7.3884	-0.0012
06.05 14:50	7.3904	-0.0012
06.05 13:50	7.3934	-0.0028
06.05 12:50	7.3961	+0.0013
06.05 11:50	7.395	+0.002
06.05 10:50	7.395	-0.0034
06.05 09:50	7.3982	+0.0006
06.05 08:50	7.3972	+0.0044
06.05 07:50	7.3941	+0.0018
06.05 06:50	7.3919	-0.096
06.05 05:50	7.489	+0.0013
06.05 04:50	7.4883	-0.0007
06.05 03:50	7.4896	-0.0008
06.05 02:50	7.4893	-0.0005
06.05 01:50	7.4803	-0.001
06.05 00:50	7.4813	-0.0003
05.05 23:50	7.4814	-0.0003
05.05 22:50	7.4806	-0.0008
05.05 21:50	7.4817	-0.0003
05.05 20:50	7.4835	-0.0004
05.05 19:50	7.4827	+0.0001
05.05 18:50	7.4821	+0.0006
05.05 17:50	7.4807	-0.0002
05.05 16:50	7.4807	-0.0019
05.05 15:50	7.4966	-0.0003
05.05 14:50	7.4937	-0.0004
05.05 13:50	7.4943	-0.0003
05.05 12:50	7.4941	-0.0013
05.05 11:50	7.4954	-0.0002
05.05 10:50	7.4951	-0.0009
05.05 09:50	7.4952	-0.0002
05.05 08:50	7.4946	+0.0001
05.05 07:50	7.4942	+0.0001
05.05 06:50	7.4943	-
05.05 05:50	7.4947	+0.0001
05.05 04:50	7.4934	+0.0043
05.05 03:50	7.483	-0.0003
05.05 02:50	7.4837	-0.0005
05.05 01:50	7.4854	+0.0003
05.05 00:50	7.4849	-0.0002
04.05 23:50	7.4852	+0.0001
04.05 22:50	7.4855	+0.0007
04.05 21:40	7.4855	-
04.05 20:50	7.4851	-
04.05 19:50	7.4855	+0.0005
04.05 18:50	7.4854	+0.0001
04.05 17:50	7.4852	+0.0002
04.05 16:50	7.481	-
04.05 15:50	7.4704	-0.0001
04.05 14:50	7.4691	-0.0002
04.05 13:50	7.4689	+0.0001
04.05 12:50	7.4681	-0.0002
04.05 11:50	7.4669	-
04.05 10:50	7.4701	-
04.05 09:50	7.4578	-0.0001
04.05 08:50	7.4579	-
04.05 07:50	7.4572	-0.0001
04.05 06:50	7.4573	+0.0001
04.05 05:50	7.4591	+0.0001
04.05 04:50	7.4591	+0.003
04.05 03:50	7.4558	-0.0002
04.05 02:50	7.4561	-0.0001
04.05 01:50	7.455	+0.0007
04.05 00:50	7.4553	-0.0003
03.05 23:50	7.4548	+0.0006
03.05 22:50	7.4547	+0.0003
03.05 21:50	7.4554	-0.0001
03.05 20:50	7.4557	-0.0003
03.05 19:50	7.4561	-0.0006
03.05 18:50	7.4567	+0.0007
03.05 17:50	7.4562	+0.0003
03.05 16:50	7.4578	-0.0004
03.05 15:50	7.4634	-0.0001
03.05 14:50	7.4629	-0.0001
03.05 13:50	7.4639	-0.0003
03.05 12:50	7.4663	-0.0003
03.05 11:50	7.4673	-0.0004
03.05 10:50	7.4687	+0.0009
03.05 09:50	7.4889	-0.0003
03.05 08:50	7.4897	+0.0005
03.05 07:50	7.4899	+0.0005
03.05 06:50	7.4895	+0.0002
03.05 05:50	7.4901	-0.0019
03.05 04:50	7.4926	-0.0003
03.05 03:50	7.49	+0.0003
03.05 02:50	7.4899	+0.0014
03.05 01:50	7.49	+0.0011
03.05 00:40	7.4861	-0.002
02.05 23:50	7.4887	+0.0005
02.05 22:50	7.4848	-0.0006
02.05 21:50	7.485	-0.0018
02.05 20:50	7.4871	-0.0008
02.05 19:50	7.4856	-0.0001
02.05 18:50	7.4852	-0.0009
02.05 17:50	7.4855	-
02.05 16:50	7.4941	-0.0015
02.05 15:50	7.4952	-0.0001
02.05 14:50	7.4964	+0.0002
02.05 13:50	7.4974	+0.0002
02.05 12:50	7.4972	+0.0002
02.05 11:50	7.498	+0.0004
02.05 10:50	7.495	-0.0002
02.05 09:50	7.4897	+0.0008
02.05 08:50	7.4886	+0.0005
02.05 07:50	7.4887	+0.0008
02.05 06:50	7.4883	+0.0003
02.05 05:50	7.4905	-
02.05 04:50	7.4895	+0.0003
02.05 03:50	7.4892	+0.0003
02.05 02:50	7.4879	-0.0003
02.05 01:50	7.4882	-0.0001
02.05 00:50	7.4876	-0.001
01.05 23:50	7.4887	+0.0002
01.05 22:50	7.4915

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 7.3265

макс: 7.5015

за месяц:

7.49

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.05.2024	7.3757	-0.0068
06.05.2024	7.3825	-0.1064
05.05.2024	7.4889	+0.0155
04.05.2024	7.4734	+0.0063
03.05.2024	7.4671	-0.0224
02.05.2024	7.4895	-0.0002
01.05.2024	7.4897	-0.0118
30.04.2024	7.5015	+0.001
29.04.2024	7.5005	+0.0057
28.04.2024	7.4948	-0.0003
27.04.2024	7.4951	-
26.04.2024	7.4951	-0.0003
25.04.2024	7.4954	+0.0127
24.04.2024	7.4827	-0.0012
23.04.2024	7.4839	+0.0009
22.04.2024	7.483	+0.0079
20.04.2024	7.4751	+0.0031
19.04.2024	7.472	+0.0023
18.04.2024	7.4697	-0.0053
17.04.2024	7.475	+0.0017
16.04.2024	7.4733	+0.0109
15.04.2024	7.4624	+0.1359
14.04.2024	7.3265	-0.0287
13.04.2024	7.3552	-0.118
12.04.2024	7.4732	-0.0035
11.04.2024	7.4767	+0.0076
10.04.2024	7.4691	+0.0036
09.04.2024	7.4655	-0.008
08.04.2024	7.4735	-0.0045
07.04.2024	7.478

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.05.2024	7.3757	-0.0068
06.05.2024	7.3825	-0.1064
05.05.2024	7.4889	+0.0155
04.05.2024	7.4734	+0.0063
03.05.2024	7.4671	-0.0224
02.05.2024	7.4895	-0.0002
01.05.2024	7.4897	-0.0118
30.04.2024	7.5015	+0.001
29.04.2024	7.5005	+0.0057
28.04.2024	7.4948	-0.0003
27.04.2024	7.4951	-
26.04.2024	7.4951	-0.0003
25.04.2024	7.4954	+0.0127
24.04.2024	7.4827	-0.0012
23.04.2024	7.4839	+0.0009
22.04.2024	7.483	+0.0079
20.04.2024	7.4751	+0.0031
19.04.2024	7.472	+0.0023
18.04.2024	7.4697	-0.0053
17.04.2024	7.475	+0.0017
16.04.2024	7.4733	+0.0109
15.04.2024	7.4624	+0.1359
14.04.2024	7.3265	-0.0287
13.04.2024	7.3552	-0.118
12.04.2024	7.4732	-0.0035
11.04.2024	7.4767	+0.0076
10.04.2024	7.4691	+0.0036
09.04.2024	7.4655	-0.008
08.04.2024	7.4735	-0.0045
07.04.2024	7.478	+0.0128
06.04.2024	7.4652	-0.0073
05.04.2024	7.4725	+0.0072
04.04.2024	7.4653	+0.0054
03.04.2024	7.4599	-
02.04.2024	7.4599	+0.0038
01.04.2024	7.4561	+0.0076
31.03.2024	7.4485	+0.0019
30.03.2024	7.4466	+0.0043
29.03.2024	7.4423	-0.0093
28.03.2024	7.4516	-0.1041
27.03.2024	7.5557	+0.1137
26.03.2024	7.442	+0.0034
25.03.2024	7.4386	-0.0193
24.03.2024	7.4579	-0.0016
23.03.2024	7.4595	+0.0057
22.03.2024	7.4538	+0.0345
21.03.2024	7.4193	+0.0016
20.03.2024	7.4177	+0.0011
19.03.2024	7.4166	+0.001
18.03.2024	7.4156	+0.0031
17.03.2024	7.4125	+0.0011
16.03.2024	7.4114	-0.0015
15.03.2024	7.4129	-0.0003
14.03.2024	7.4132	+0.003
13.03.2024	7.4102	+0.0162
12.03.2024	7.394	-0.0051
11.03.2024	7.3991	-0.0091
10.03.2024	7.4082	-0.0009
09.03.2024	7.4091	+0.0067
08.03.2024	7.4024	+0.0063
07.03.2024	7.3961	-0.0051
06.03.2024	7.4012	-0.0088
05.03.2024	7.41	+0.01
04.03.2024	7.4	+0.0015
03.03.2024	7.3985	-0.0012
02.03.2024	7.3997	+0.0026
01.03.2024	7.3971	+0.0053
29.02.2024	7.3918	-0.0061
28.02.2024	7.3979	-0.0003
27.02.2024	7.3982	+0.0013
26.02.2024	7.3969	+0.01
25.02.2024	7.3869	-0.004
24.02.2024	7.3909	+0.0012
23.02.2024	7.3897	+0.0009
22.02.2024	7.3888	+0.0053
21.02.2024	7.3835	-0.0003
20.02.2024	7.3838	-0.0097
19.02.2024	7.3935	+0.0826
18.02.2024	7.3109	+0.0023
17.02.2024	7.3086	-0.0499
16.02.2024	7.3585	+0.001
15.02.2024	7.3575	-0.017
14.02.2024	7.3745	-0.0116
13.02.2024	7.3861	-0.0025
12.02.2024	7.3886	+0.0791
11.02.2024	7.3095	-0.0106
10.02.2024	7.3201	-0.0531
09.02.2024	7.3732	-0.0044
08.02.2024	7.3776	+7.3776
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот