Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к китайскому юаню (CNY)

Обновлено: 31.07.2026 15:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 7.703 CNY, а общий объем торгов за 24 часа – 4 012 743 CNY. Рыночная капитализация составляет 14 546 241 946 CNY. За последние 24 часа курс Ondo US Dollar Yield относительно китайского юаня снизился на -0.1%. Изменение за неделю составило -0.19%.


	=
Калькулятор USDY - CNY / Обратный расчет: курс китайского юаня к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно китайского юаня, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6943

макс: 7.7179

за сутки:

7.703

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 15:30	7.703	-0.0003
31.07 15:28	7.7033	-
31.07 15:28	7.7033	-0.0017
31.07 15:10	7.705	-0.0025
31.07 15:04	7.7075	+0.0009
31.07 15:00	7.7066	+0.0046
31.07 14:50	7.702	-0.0034
31.07 14:40	7.7054	+0.0039
31.07 14:30	7.7015	-0.0029
31.07 14:20	7.7044	+0.0008
31.07 14:10	7.7036	-0.0001
31.07 14:00	7.7037	-0.0015
31.07 13:50	7.7052	+0.0029
31.07 13:40	7.7023	-0.0001
31.07 13:30	7.7024	+0.0014
31.07 13:20	7.701	-0.0023
31.07 13:10	7.7033	+0.0016
31.07 13:03	7.7017	-0.0008
31.07 13:00	7.7025	+0.0046
31.07 12:50	7.6979	+0.0018
31.07 12:40	7.6961	-0.0035
31.07 12:30	7.6996	+0.0008
31.07 12:20	7.6988	-0.0003
31.07 12:10	7.6991	+0.0002
31.07 12:00	7.6989	+0.0042
31.07 11:50	7.6947	-0.0051
31.07 11:40	7.6998	+0.0055
31.07 11:30	7.6943	-0.0043
31.07 11:20	7.6986	-0.0016
31.07 11:10	7.7002	+0.0016
31.07 11:03	7.6986	-0.0007
31.07 11:00	7.6993	+0.0018
31.07 10:50	7.6975	-0.0017
31.07 10:40	7.6992	+0.0004
31.07 10:30	7.6988	-0.0007
31.07 10:20	7.6995	-0.0008
31.07 10:10	7.7003	+0.0013
31.07 10:00	7.699	+0.0003
31.07 09:50	7.6987	-0.0008
31.07 09:40	7.6995	+0.0023
31.07 09:30	7.6972	-0.0032
31.07 09:20	7.7004	+0.0024
31.07 09:10	7.698	-0.0012
31.07 09:03	7.6992	-0.0023
31.07 09:00	7.7015	+0.0038
31.07 08:50	7.6977	+0.0005
31.07 08:40	7.6972	-0.0023
31.07 08:30	7.6995	+0.002
31.07 08:20	7.6975	+0.0002
31.07 08:10	7.6973	+0.0001
31.07 08:00	7.6972	-0.0005
31.07 07:50	7.6977	-0.0029
31.07 07:40	7.7006	-0.0006
31.07 07:30	7.7012	+0.0004
31.07 07:20	7.7008	+0.0023
31.07 07:10	7.6985	+0.0013
31.07 07:03	7.6972	+0.0001
31.07 07:00	7.6971	-0.0021
31.07 06:50	7.6992	+0.0008
31.07 06:40	7.6984	-0.0012
31.07 06:30	7.6996	+0.002
31.07 06:20	7.6976	-0.0036
31.07 06:10	7.7012	+0.0032
31.07 06:00	7.698	-0.0082
31.07 05:50	7.7062	+0.0003
31.07 05:40	7.7059	+0.0033
31.07 05:30	7.7026	-0.0028
31.07 05:20	7.7054	-0.0003
31.07 05:10	7.7057	-0.0011
31.07 05:03	7.7068	+0.0005
31.07 05:00	7.7063	+0.0048
31.07 04:50	7.7015	-0.0032
31.07 04:45	7.7047	+0.0003
31.07 04:30	7.7044	+0.0026
31.07 04:20	7.7018	-0.0008
31.07 04:10	7.7026	+0.0006
31.07 04:00	7.702	-0.002
31.07 03:50	7.704	+0.0014
31.07 03:40	7.7026	+0.0004
31.07 03:30	7.7022	-0.0021
31.07 03:20	7.7043	+0.0016
31.07 03:10	7.7027	-0.0004
31.07 03:03	7.7031	-0.0004
31.07 03:00	7.7035	-0.0016
31.07 02:50	7.7051	-0.0005
31.07 02:40	7.7056	+0.001
31.07 02:30	7.7046	+0.0021
31.07 02:20	7.7025	+0.0034
31.07 02:10	7.6991	+0.0001
31.07 02:00	7.699	-
31.07 01:50	7.699	-0.0029
31.07 01:40	7.7019	-0.0004
31.07 01:30	7.7023	+0.0011
31.07 01:20	7.7012	+0.0005
31.07 01:10	7.7007	-0.0023
31.07 01:03	7.703	+0.0049
31.07 01:00	7.6981	-0.006
31.07 00:50	7.7041	-0.0012
31.07 00:40	7.7053	-0.0001
31.07 00:30	7.7054	-
31.07 00:20	7.7054	+0.003
31.07 00:10	7.7024	-0.0027
31.07 00:00	7.7051	+0.0031
30.07 23:50	7.702	-0.0027
30.07 23:40	7.7047	-0.0001
30.07 23:30	7.7048	+0.0001
30.07 23:20	7.7047	+0.0037
30.07 23:10	7.701	-0.0039
30.07 23:03	7.7049	-0.0016
30.07 23:00	7.7065	-0.0113
30.07 22:50	7.7178	-0.0001
30.07 22:40	7.7179	+0.0016
30.07 22:30	7.7163	+0.0001
30.07 22:20	7.7162	-0.0001
30.07 22:10	7.7163	+0.0005
30.07 22:00	7.7158	+0.0014
30.07 21:50	7.7144	-0.0019
30.07 21:40	7.7163	+0.0006
30.07 21:30	7.7157	+0.0002
30.07 21:20	7.7155	+0.0019
30.07 21:10	7.7136	+0.0005
30.07 21:03	7.7131	-0.0002
30.07 21:00	7.7133	+0.0016
30.07 20:50	7.7117	+0.0011
30.07 20:40	7.7106	-0.0021
30.07 20:30	7.7127	+0.0003
30.07 20:20	7.7124	+0.0028
30.07 20:10	7.7096	-0.001
30.07 20:00	7.7106	-0.005
30.07 19:50	7.7156	+0.0003
30.07 19:40	7.7153	+0.0018
30.07 19:30	7.7135	+0.0004
30.07 19:20	7.7131	+0.002
30.07 19:10	7.7111	-0.0013
30.07 19:03	7.7124	-0.0001
30.07 19:00	7.7125	+0.0074
30.07 18:50	7.7051	-0.0012
30.07 18:40	7.7063	+0.0014
30.07 18:30	7.7049	-0.0001
30.07 18:20	7.705	-0.0002
30.07 18:10	7.7052	-0.0022
30.07 18:00	7.7074	-0.0072
30.07 17:50	7.7146	+0.0003
30.07 17:40	7.7143	+0.0027
30.07 17:30	7.7116	-0.0009
30.07 17:20	7.7125	-0.0007
30.07 17:10	7.7132	+0.0024
30.07 17:03	7.7108	-0.0034
30.07 17:00	7.7142	-0.0026
30.07 16:50	7.7168	+0.0055
30.07 16:40	7.7113	-0.0004
30.07 16:30	7.7117	+0.0001
30.07 16:20	7.7116	-
30.07 16:10	7.7116	+0.0011
30.07 16:00	7.7105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6728

макс: 7.7194

за неделю:

7.703

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 15:30	7.703	+0.0046
31.07 14:50	7.702	-0.0015
31.07 13:50	7.7052	+0.0046
31.07 12:50	7.6979	+0.0042
31.07 11:50	7.6947	+0.0018
31.07 10:50	7.6975	+0.0003
31.07 09:50	7.6987	+0.0038
31.07 08:50	7.6977	-0.0005
31.07 07:50	7.6977	-0.0021
31.07 06:50	7.6992	-0.0082
31.07 05:50	7.7062	+0.0048
31.07 04:50	7.7015	-0.002
31.07 03:50	7.704	-0.0016
31.07 02:50	7.7051	-
31.07 01:50	7.699	-0.006
31.07 00:50	7.7041	+0.0031
30.07 23:50	7.702	-0.0113
30.07 22:50	7.7178	+0.0014
30.07 21:50	7.7144	+0.0016
30.07 20:50	7.7117	-0.005
30.07 19:50	7.7156	+0.0074
30.07 18:50	7.7051	-0.0072
30.07 17:50	7.7146	-0.0026
30.07 16:50	7.7168	+0.0023
30.07 15:50	7.7082	+0.0024
30.07 14:50	7.7048	+0.0021
30.07 13:50	7.702	-0.0005
30.07 12:50	7.7041	+0.0003
30.07 11:50	7.7032	-0.0003
30.07 10:50	7.7053	-0.001
30.07 08:40	7.708	-0.0009
30.07 07:50	7.7084	-0.0011
30.07 06:50	7.71	-0.0071
30.07 05:50	7.7166	+0.0006
30.07 04:50	7.7159	+0.0017
30.07 03:50	7.7146	+0.0007
30.07 02:50	7.7124	-0.0005
30.07 01:50	7.7132	+0.0003
30.07 00:50	7.7136	+0.0004
29.07 23:50	7.7133	-0.0005
29.07 22:50	7.7134	-0.002
29.07 21:50	7.718	+0.0003
29.07 20:50	7.7175	-0.0008
29.07 19:50	7.7171	-0.001
29.07 18:50	7.7179	+0.0009
29.07 17:50	7.7176	+0.0048
29.07 16:50	7.7173	+0.0015
29.07 15:50	7.7141	+0.0004
29.07 14:50	7.7155	+0.0009
29.07 13:50	7.7154	-0.0021
29.07 12:50	7.7176	-0.0016
29.07 11:50	7.7172	-0.0031
29.07 10:50	7.7194	+0.0022
29.07 09:50	7.7183	-
29.07 08:50	7.7188	-0.0003
29.07 07:50	7.7175	+0.0004
29.07 06:50	7.7116	-0.0008
29.07 05:50	7.7073	+0.0002
29.07 04:50	7.7032	-0.0034
29.07 03:50	7.7009	+0.0041
29.07 02:50	7.6977	+0.0004
29.07 01:50	7.6956	+0.0027
29.07 00:50	7.6946	-
28.07 23:50	7.686	+0.0039
28.07 22:50	7.6835	-0.0018
28.07 21:50	7.6861	+0.0007
28.07 20:50	7.6846	-0.001
28.07 19:50	7.6871	-0.0002
28.07 18:50	7.685	-0.0049
28.07 17:50	7.6887	+0.0017
28.07 16:50	7.687	-0.0021
28.07 15:50	7.6893	-0.0004
28.07 14:50	7.6892	+0.0039
28.07 13:50	7.6883	+0.0018
28.07 12:50	7.6877	-0.0006
28.07 11:50	7.6892	+0.0003
28.07 10:50	7.6899	-0.0012
28.07 09:50	7.6908	+0.0003
28.07 08:50	7.6914	-0.0002
28.07 07:50	7.6923	+0.0008
28.07 06:50	7.6903	+0.0011
28.07 05:50	7.6913	+0.001
28.07 04:50	7.6901	+0.0003
28.07 03:50	7.6901	+0.0014
28.07 02:50	7.6893	-0.0024
28.07 01:50	7.6918	+0.0003
28.07 00:50	7.6889	+0.0034
27.07 23:50	7.6983	-
27.07 22:50	7.6993	-0.0092
27.07 21:50	7.7077	-0.0111
27.07 20:50	7.7163	+0.0022
27.07 19:50	7.714	+0.0001
27.07 18:50	7.7022	-0.0017
27.07 17:50	7.7073	-0.0123
27.07 16:50	7.7179	+0.0009
27.07 15:50	7.7047	-0.0012
27.07 14:50	7.7055	+0.0036
27.07 13:50	7.7069	-0.0016
27.07 12:50	7.7089	-0.0001
27.07 11:50	7.7154	-0.0013
27.07 10:50	7.7014	+0.0001
27.07 09:50	7.7151	+0.001
27.07 08:50	7.7122	-0.0002
27.07 07:50	7.713	+0.0026
27.07 06:50	7.7103	+0.0001
27.07 05:50	7.7107	-0.0091
27.07 04:50	7.7191	+0.0007
27.07 03:50	7.7145	-0.0001
27.07 02:50	7.7152	+0.0013
27.07 01:50	7.7141	-
27.07 00:50	7.6962	-0.0035
26.07 23:50	7.6993	-
26.07 22:50	7.6996	-0.0026
26.07 21:50	7.7022	-
26.07 20:50	7.6747	-
26.07 19:50	7.6728	-0.0008
26.07 18:50	7.7136	+0.0005
26.07 17:50	7.7129	+0.0002
26.07 16:50	7.7134	+0.0107
26.07 15:50	7.7038	-0.0001
26.07 14:50	7.7032	-
26.07 13:50	7.7129	+0.0058
26.07 12:50	7.7077	+0.0109
26.07 11:50	7.7073	-0.0003
26.07 10:50	7.7078	-0.0003
26.07 09:50	7.7078	+0.0001
26.07 08:50	7.7095	-0.0002
26.07 07:50	7.7056	+0.0004
26.07 06:50	7.7042	-0.0011
26.07 05:50	7.7055	+0.0004
26.07 04:50	7.704	+0.0013
26.07 03:50	7.7042	-
26.07 02:50	7.7049	-
26.07 01:50	7.7053	-0.0002
26.07 00:50	7.7047	-0.0006
25.07 23:50	7.7052	-0.0001
25.07 22:50	7.7061	+0.0002
25.07 21:50	7.7058	-0.0008
25.07 20:50	7.7108	-0.0006
25.07 19:50	7.7149	+0.0017
25.07 18:50	7.7107	-0.0005
25.07 17:50	7.7074	-0.0001
25.07 16:50	7.7096	+0.0002
25.07 15:50	7.7086	+0.0001
25.07 14:50	7.7078	+0.0034
25.07 13:50	7.7061	-
25.07 12:50	7.7077	-0.0004
25.07 11:50	7.7081	-0.0004
25.07 10:50	7.7083	-0.0009
25.07 09:50	7.7097	-0.0003
25.07 08:50	7.7094	-0.0005
25.07 07:50	7.7105	-0.0003
25.07 06:50	7.7139	-0.0001
25.07 05:50	7.7138	-0.0004
25.07 04:50	7.7142	+0.0013
25.07 03:50	7.7146	-0.0011
25.07 02:50	7.7167	-0.0002
25.07 01:50	7.7158	-0.0002
25.07 00:50	7.7161	+0.0004
24.07 23:50	7.7152	-0.0002
24.07 22:50	7.7164	+0.0026
24.07 21:50	7.7143	-0.0002
24.07 20:50	7.7142	+0.0023
24.07 19:50	7.7133	-0.0023
24.07 18:50	7.7173	-0.0001
24.07 17:50	7.7177	+0.0031
24.07 16:50	7.7158	-0.0024
24.07 15:50	7.7176

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 7.6728

макс: 7.7341

за месяц:

7.703

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	7.7069	-0.0101
29.07.2026	7.717	+0.0291
28.07.2026	7.6879	-0.0181
27.07.2026	7.706	+0.0004
26.07.2026	7.7056	-0.0044
25.07.2026	7.71	-0.0081
24.07.2026	7.7181	-0.0004
23.07.2026	7.7185	+0.0041
22.07.2026	7.7144	-0.0049
21.07.2026	7.7193	+0.0052
20.07.2026	7.7141	-0.006
19.07.2026	7.7201	-
18.07.2026	7.7201	-0.0006
17.07.2026	7.7207	+0.0106
16.07.2026	7.7101	+0.0002
15.07.2026	7.7099	-0.0024
14.07.2026	7.7123	-0.0071
13.07.2026	7.7194	+0.0015
12.07.2026	7.7179	+0.004
11.07.2026	7.7139	-0.0022
10.07.2026	7.7161	-0.0142
09.07.2026	7.7303	-0.0038
08.07.2026	7.7341	+0.0098
07.07.2026	7.7243	+0.0061
06.07.2026	7.7182	+0.0108
05.07.2026	7.7074	-0.0007
04.07.2026	7.7081	-0.0089
03.07.2026	7.717	-0.0069
02.07.2026	7.7239	-0.0003
01.07.2026	7.7242	+0.0013
30.06.2026	7.7229

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 7.6472

макс: 7.735

за квартал:

7.703

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	7.7069	-0.0101
29.07.2026	7.717	+0.0291
28.07.2026	7.6879	-0.0181
27.07.2026	7.706	+0.0004
26.07.2026	7.7056	-0.0044
25.07.2026	7.71	-0.0081
24.07.2026	7.7181	-0.0004
23.07.2026	7.7185	+0.0041
22.07.2026	7.7144	-0.0049
21.07.2026	7.7193	+0.0052
20.07.2026	7.7141	-0.006
19.07.2026	7.7201	-
18.07.2026	7.7201	-0.0006
17.07.2026	7.7207	+0.0106
16.07.2026	7.7101	+0.0002
15.07.2026	7.7099	-0.0024
14.07.2026	7.7123	-0.0071
13.07.2026	7.7194	+0.0015
12.07.2026	7.7179	+0.004
11.07.2026	7.7139	-0.0022
10.07.2026	7.7161	-0.0142
09.07.2026	7.7303	-0.0038
08.07.2026	7.7341	+0.0098
07.07.2026	7.7243	+0.0061
06.07.2026	7.7182	+0.0108
05.07.2026	7.7074	-0.0007
04.07.2026	7.7081	-0.0089
03.07.2026	7.717	-0.0069
02.07.2026	7.7239	-0.0003
01.07.2026	7.7242	+0.0013
30.06.2026	7.7229	-0.006
29.06.2026	7.7289	+0.0043
28.06.2026	7.7246	+0.0023
27.06.2026	7.7223	-0.0095
26.06.2026	7.7318	+0.0144
25.06.2026	7.7174	+0.0048
24.06.2026	7.7126	+0.0137
23.06.2026	7.6989	+0.0058
22.06.2026	7.6931	-0.0144
21.06.2026	7.7075	-0.0104
20.06.2026	7.7179	+0.0069
19.06.2026	7.711	+0.0377
18.06.2026	7.6733	+0.0159
17.06.2026	7.6574	+0.0102
16.06.2026	7.6472	-0.0227
15.06.2026	7.6699	+0.0003
14.06.2026	7.6696	+0.0154
13.06.2026	7.6542	+0.0068
12.06.2026	7.6474	-0.0241
11.06.2026	7.6715	+0.0035
10.06.2026	7.668	-0.0135
09.06.2026	7.6815	+0.0089
08.06.2026	7.6726	-0.0004
07.06.2026	7.673	-0.0055
06.06.2026	7.6785	+0.0005
05.06.2026	7.678	+0.0074
04.06.2026	7.6706	+0.0032
03.06.2026	7.6674	-0.0009
02.06.2026	7.6683	-0.0034
01.06.2026	7.6717	+0.0012
31.05.2026	7.6705	+0.0017
30.05.2026	7.6688	-0.0031
29.05.2026	7.6719	-0.0158
28.05.2026	7.6877	+0.0092
27.05.2026	7.6785	-0.0109
26.05.2026	7.6894	-0.0048
25.05.2026	7.6942	-0.0039
24.05.2026	7.6981	-0.0369
23.05.2026	7.735	+0.0093
22.05.2026	7.7257	+0.0119
21.05.2026	7.7138	+0.0006
20.05.2026	7.7132	+0.0125
19.05.2026	7.7007	-0.0131
18.05.2026	7.7138	-0.0043
17.05.2026	7.7181	+0.005
16.05.2026	7.7131	+0.0023
15.05.2026	7.7108	+0.0313
14.05.2026	7.6795	-0.0127
13.05.2026	7.6922	+0.0022
12.05.2026	7.69	+0.0001
11.05.2026	7.6899	-0.0075
10.05.2026	7.6974	-0.0009
09.05.2026	7.6983	+0.0025
08.05.2026	7.6958	-0.001
07.05.2026	7.6968	-0.0114
06.05.2026	7.7082	+0.0294
05.05.2026	7.6788	-0.0049
04.05.2026	7.6837	-0.018
03.05.2026	7.7017	+0.0081
02.05.2026	7.6936	+0.0232
01.05.2026	7.6704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот