Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 7.6859 CNY, а общий объем торгов за 24 часа – 8 161 947 CNY. Рыночная капитализация составляет 15 963 509 634 CNY. За последние 24 часа курс Ondo US Dollar Yield относительно китайского юаня снизился на -0.16%. Изменение за неделю составило +0.43%.


	=
Калькулятор USDY - CNY / Обратный расчет: курс китайского юаня к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно китайского юаня, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6856

макс: 7.6986

за сутки:

7.6859

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.11 20:50	7.6859	-0.0001
07.11 20:40	7.686	-0.001
07.11 20:30	7.687	+0.0014
07.11 20:20	7.6856	-0.0007
07.11 20:10	7.6863	-0.0011
07.11 20:00	7.6874	+0.0007
07.11 19:50	7.6867	+0.0009
07.11 19:40	7.6858	-0.0014
07.11 19:30	7.6872	-0.0003
07.11 19:20	7.6875	+0.0008
07.11 19:10	7.6867	-0.0001
07.11 19:03	7.6868	-0.0015
07.11 19:00	7.6883	+0.0001
07.11 18:50	7.6882	+0.001
07.11 18:40	7.6872	+0.0003
07.11 18:30	7.6869	-0.0004
07.11 18:20	7.6873	+0.0007
07.11 18:10	7.6866	-0.0001
07.11 18:00	7.6867	-0.0007
07.11 17:50	7.6874	+0.0005
07.11 17:40	7.6869	-
07.11 17:30	7.6869	-0.0011
07.11 17:20	7.688	-0.0003
07.11 17:10	7.6883	-
07.11 17:03	7.6883	+0.0011
07.11 17:00	7.6872	+0.0004
07.11 16:50	7.6868	-0.0006
07.11 16:40	7.6874	-0.0008
07.11 16:30	7.6882	+0.0014
07.11 16:20	7.6868	-0.0029
07.11 16:10	7.6897	+0.0023
07.11 16:00	7.6874	-0.0015
07.11 15:50	7.6889	-0.0003
07.11 15:40	7.6892	+0.0015
07.11 15:30	7.6877	-0.0012
07.11 15:20	7.6889	+0.0008
07.11 15:10	7.6881	-0.0008
07.11 15:03	7.6889	-0.0003
07.11 15:00	7.6892	-0.0001
07.11 14:50	7.6893	+0.0005
07.11 14:40	7.6888	+0.0007
07.11 14:30	7.6881	+0.0002
07.11 14:20	7.6879	-0.0013
07.11 14:10	7.6892	+0.0002
07.11 14:00	7.689	-0.0007
07.11 13:50	7.6897	+0.0012
07.11 13:40	7.6885	-
07.11 13:30	7.6885	-0.0015
07.11 13:20	7.69	+0.0016
07.11 13:10	7.6884	-0.0012
07.11 13:03	7.6896	-0.0003
07.11 13:00	7.6899	+0.0013
07.11 12:50	7.6886	-0.0013
07.11 12:40	7.6899	-0.0004
07.11 12:30	7.6903	+0.0004
07.11 12:20	7.6899	+0.001
07.11 12:10	7.6889	-0.0012
07.11 12:00	7.6901	+0.0005
07.11 11:50	7.6896	+0.0001
07.11 11:40	7.6895	+0.0005
07.11 11:30	7.689	-0.0012
07.11 11:20	7.6902	+0.0002
07.11 11:10	7.69	+0.002
07.11 11:03	7.688	-0.0002
07.11 11:00	7.6882	+0.0001
07.11 10:50	7.6881	-0.0002
07.11 10:40	7.6883	-0.0015
07.11 10:30	7.6898	+0.0011
07.11 10:20	7.6887	-0.0014
07.11 10:10	7.6901	+0.0005
07.11 10:00	7.6896	+0.001
07.11 09:50	7.6886	+0.0001
07.11 09:40	7.6885	-
07.11 09:30	7.6885	-0.0001
07.11 09:20	7.6886	-0.0013
07.11 09:10	7.6899	+0.0002
07.11 09:03	7.6897	+0.0012
07.11 09:00	7.6885	+0.0002
07.11 08:50	7.6883	-0.0016
07.11 08:40	7.6899	+0.0002
07.11 08:30	7.6897	-0.0004
07.11 08:20	7.6901	+0.0014
07.11 08:10	7.6887	-0.001
07.11 08:00	7.6897	+0.0006
07.11 07:50	7.6891	-0.0007
07.11 07:40	7.6898	+0.0001
07.11 07:30	7.6897	-0.0003
07.11 07:20	7.69	+0.0017
07.11 07:10	7.6883	-0.0008
07.11 07:03	7.6891	-0.0015
07.11 07:00	7.6906	-0.0002
07.11 06:50	7.6908	+0.0001
07.11 06:40	7.6907	+0.0001
07.11 06:30	7.6906	+0.0003
07.11 06:20	7.6903	+0.0002
07.11 06:10	7.6901	+0.0002
07.11 06:00	7.6899	+0.0016
07.11 05:50	7.6883	-0.0004
07.11 05:40	7.6887	-0.0009
07.11 05:30	7.6896	+0.0007
07.11 05:20	7.6889	-0.0014
07.11 05:10	7.6903	+0.0015
07.11 05:03	7.6888	-0.0011
07.11 05:00	7.6899	-0.0001
07.11 04:50	7.69	+0.0013
07.11 04:40	7.6887	-0.0014
07.11 04:30	7.6901	+0.0014
07.11 04:20	7.6887	-0.0002
07.11 04:10	7.6889	+0.0008
07.11 04:00	7.6881	-0.0002
07.11 03:50	7.6883	-0.0004
07.11 03:40	7.6887	-0.0007
07.11 03:30	7.6894	+0.0009
07.11 03:20	7.6885	-0.0015
07.11 03:10	7.69	+0.0008
07.11 03:03	7.6892	+0.0003
07.11 03:00	7.6889	+0.0003
07.11 02:50	7.6886	+0.0013
07.11 02:40	7.6873	-0.0017
07.11 02:30	7.689	+0.0001
07.11 02:20	7.6889	-0.0003
07.11 02:10	7.6892	+0.0018
07.11 02:00	7.6874	-0.0021
07.11 01:50	7.6895	+0.001
07.11 01:40	7.6885	+0.0003
07.11 01:30	7.6882	-0.0012
07.11 01:20	7.6894	+0.0002
07.11 01:10	7.6892	+0.0013
07.11 01:03	7.6879	-0.0015
07.11 01:00	7.6894	-0.0001
07.11 00:50	7.6895	+0.0016
07.11 00:40	7.6879	+0.0005
07.11 00:30	7.6874	+0.0009
07.11 00:20	7.6865	-0.0008
07.11 00:10	7.6873	-0.0014
07.11 00:00	7.6887	+0.0003
06.11 23:50	7.6884	+0.0009
06.11 23:40	7.6875	-0.0006
06.11 23:30	7.6881	+0.0011
06.11 23:20	7.687	-0.0006
06.11 23:10	7.6876	-0.0004
06.11 23:03	7.688	-0.0001
06.11 23:00	7.6881	-0.0069
06.11 22:50	7.695	+0.0004
06.11 22:40	7.6946	+0.0014
06.11 22:30	7.6932	-0.0012
06.11 22:20	7.6944	+0.0008
06.11 22:10	7.6936	-0.0016
06.11 22:00	7.6952	-0.0025
06.11 21:50	7.6977	+0.0007
06.11 21:40	7.697	-0.0003
06.11 21:30	7.6973	-0.0003
06.11 21:20	7.6976	-0.0008
06.11 21:10	7.6984	+0.0003
06.11 21:03	7.6981	-0.0005
06.11 21:00	7.6986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6517

макс: 7.6986

за неделю:

7.6859

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
07.11 20:50	7.6859	+0.0007
07.11 19:50	7.6867	+0.0001
07.11 18:50	7.6882	-0.0007
07.11 17:50	7.6874	+0.0004
07.11 16:50	7.6868	-0.0015
07.11 15:50	7.6889	-0.0001
07.11 14:50	7.6893	-0.0007
07.11 13:50	7.6897	+0.0013
07.11 12:50	7.6886	+0.0005
07.11 11:50	7.6896	+0.0001
07.11 10:50	7.6881	+0.001
07.11 09:50	7.6886	+0.0002
07.11 08:50	7.6883	+0.0006
07.11 07:50	7.6891	-0.0002
07.11 06:50	7.6908	+0.0016
07.11 05:50	7.6883	-0.0001
07.11 04:50	7.69	-0.0002
07.11 03:50	7.6883	+0.0003
07.11 02:50	7.6886	-0.0021
07.11 01:50	7.6895	-0.0001
07.11 00:50	7.6895	+0.0003
06.11 23:50	7.6884	-0.0069
06.11 22:50	7.695	-0.0025
06.11 21:50	7.6977	+0.0043
06.11 20:50	7.6943	+0.0021
06.11 19:50	7.6916	+0.0004
06.11 18:50	7.6885	+0.0019
06.11 17:50	7.6884	+0.0011
06.11 16:50	7.6874	+0.0015
06.11 15:50	7.6866	+0.0003
06.11 14:50	7.6861	+0.0002
06.11 13:50	7.6857	+0.001
06.11 12:50	7.685	+0.0002
06.11 11:50	7.6842	+0.0004
06.11 10:50	7.6855	-0.0002
06.11 09:50	7.6852	-0.0005
06.11 08:50	7.6855	+0.0015
06.11 07:50	7.6859	+0.0005
06.11 06:50	7.6849	+0.0007
06.11 05:50	7.6838	-0.0046
06.11 04:50	7.6894	+0.001
06.11 03:50	7.6906	+0.0062
06.11 02:50	7.6832	-0.0056
06.11 01:50	7.6897	+0.0008
06.11 00:50	7.6884	-0.0061
05.11 23:50	7.6952	+0.0155
05.11 22:50	7.6794	-0.0017
05.11 21:50	7.6798	-0.0026
05.11 20:50	7.6808	+0.0003
05.11 19:50	7.6796	+0.001
05.11 18:50	7.6809	-0.0019
05.11 17:50	7.6811	+0.0002
05.11 16:50	7.6804	-0.0007
05.11 15:50	7.6807	-0.002
05.11 14:50	7.6813	-0.0005
05.11 13:50	7.6798	+0.0013
05.11 12:50	7.6813	-0.0016
05.11 11:50	7.6839	+0.0025
05.11 10:50	7.6817	+0.0001
05.11 09:30	7.681	+0.0001
05.11 08:50	7.6827	-0.0028
05.11 07:50	7.6841	+0.0004
05.11 06:50	7.6825	-0.0044
05.11 05:50	7.6871	+0.0012
05.11 04:50	7.685	+0.0007
05.11 03:50	7.6853	+0.0002
05.11 02:50	7.6854	-0.0001
05.11 01:50	7.6848	-0.0005
05.11 00:50	7.6854	-0.0009
04.11 23:50	7.685	-0.002
04.11 22:50	7.688	-0.002
04.11 21:50	7.692	+0.0036
04.11 20:50	7.6873	-0.0002
04.11 19:50	7.6875	+0.002
04.11 18:50	7.6856	+0.0014
04.11 17:50	7.6838	-0.0014
04.11 16:50	7.684	-0.001
04.11 15:50	7.6849	-0.0033
04.11 14:50	7.6885	+0.0004
04.11 13:50	7.6867	+0.0014
04.11 12:50	7.6853	-0.0029
04.11 11:50	7.689	-0.0024
04.11 10:50	7.691	-0.0026
04.11 09:50	7.6933	-0.0013
04.11 08:50	7.695	+0.001
04.11 07:50	7.6939	+0.0027
04.11 06:50	7.6902	+0.0091
04.11 05:50	7.6812	-0.0008
04.11 04:50	7.6808	+0.0009
04.11 03:50	7.6797	-0.0007
04.11 02:50	7.6778	-0.0003
04.11 01:50	7.6791	-0.0003
04.11 00:50	7.6789	+0.0008
03.11 23:50	7.679	+0.0007
03.11 22:50	7.679	-
03.11 21:50	7.6792	-0.0008
03.11 20:50	7.6794	+0.0125
03.11 19:50	7.6667	-0.0081
03.11 18:50	7.674	+0.0003
03.11 17:50	7.6729	-0.0008
03.11 16:50	7.6746	+0.0001
03.11 15:50	7.6755	+0.0016
03.11 14:50	7.6751	-0.0013
03.11 13:50	7.6761	+0.0012
03.11 12:50	7.6749	+0.0006
03.11 11:50	7.6737	-0.0011
03.11 10:50	7.6765	-0.0002
03.11 09:50	7.6746	-0.0008
03.11 08:50	7.6758	+0.0011
03.11 07:50	7.6735	+0.0006
03.11 06:50	7.6707	+0.017
03.11 05:50	7.6534	+0.0014
03.11 04:50	7.6528	+0.0024
03.11 03:50	7.6525	+0.0004
03.11 02:50	7.652	-0.0004
03.11 01:50	7.6518	-0.0006
03.11 00:50	7.6521	-0.0001
02.11 23:50	7.6528	-0.0058
02.11 22:50	7.6585	+0.0003
02.11 21:50	7.6585	-0.0049
02.11 20:50	7.6642	+0.0089
02.11 19:50	7.6571	+0.002
02.11 18:50	7.6569	-0.0009
02.11 17:50	7.6592	-0.0006
02.11 16:50	7.659	+0.0014
02.11 15:50	7.6564	-0.0009
02.11 14:50	7.6563	+0.0003
02.11 13:50	7.6555	+0.0001
02.11 12:50	7.6558	+0.0005
02.11 11:50	7.6551	-0.0001
02.11 10:50	7.6555	+0.0003
02.11 09:50	7.6559	-0.0003
02.11 08:50	7.6565	-0.0018
02.11 07:50	7.6593	-0.0017
02.11 06:50	7.663	-0.0004
02.11 05:50	7.6604	-0.0001
02.11 04:50	7.6637	+0.003
02.11 03:50	7.661	-0.0021
02.11 02:50	7.6635	+0.0034
02.11 01:50	7.6605	+0.0006
02.11 00:50	7.6605	+0.0001
01.11 23:50	7.6601	+0.0021
01.11 22:50	7.6572	-0.0046
01.11 21:50	7.6581	-0.0003
01.11 20:50	7.6575	-0.0004
01.11 19:50	7.6579	+0.0001
01.11 18:50	7.6577	-0.0007
01.11 17:50	7.6586	+0.0002
01.11 16:50	7.658	+0.0013
01.11 15:50	7.6563	+0.0015
01.11 14:50	7.6566	-
01.11 13:50	7.6565	-0.0001
01.11 12:50	7.6597	-0.0002
01.11 11:50	7.6583	+0.0003
01.11 10:50	7.6594	-0.0007
01.11 09:50	7.6592	+0.0017
01.11 08:50	7.6584	-
01.11 07:50	7.6596	-0.0005
01.11 06:50	7.6601	-0.0001
01.11 05:50	7.6598	+0.0003
01.11 04:50	7.6588	-0.0019
01.11 03:50	7.6606	-0.0006
01.11 02:50	7.6593	-0.0012
01.11 01:50	7.6578	+0.0003
01.11 00:50	7.6553	+0.0003
31.10 23:50	7.6533	+0.0008
31.10 22:50	7.6522	+0.0009
31.10 21:50	7.6517	-0.0002
31.10 20:50	7.6532

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 7.6517

макс: 7.7003

за месяц:

7.6859

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
06.11.2026	7.6899	+0.01
05.11.2026	7.6799	-0.0049
04.11.2026	7.6848	+0.0113
03.11.2026	7.6735	+0.0168
02.11.2026	7.6567	-0.0015
01.11.2026	7.6582	+0.0034
31.10.2026	7.6548	-0.0016
30.10.2026	7.6564	-0.01
29.10.2026	7.6664	-0.0058
28.10.2026	7.6722	+0.0009
27.10.2026	7.6713	-0.0014
26.10.2026	7.6727	+0.0001
25.10.2026	7.6726	+0.0002
24.10.2026	7.6724	-0.0031
23.10.2026	7.6755	-0.003
22.10.2026	7.6785	+0.0016
21.10.2026	7.6769	-0.0042
20.10.2026	7.6811	-0.013
19.10.2026	7.6941	+0.006
18.10.2026	7.6881	+0.0004
17.10.2026	7.6877	-0.0052
16.10.2026	7.6929	+0.0003
15.10.2026	7.6926	+0.0004
14.10.2026	7.6922	+0.0003
13.10.2026	7.6919	+0.0025
12.10.2026	7.6894	-0.0091
11.10.2026	7.6985	+0.0008
10.10.2026	7.6977	+0.0054
09.10.2026	7.6923	-0.0079
08.10.2026	7.7002	-0.0001
07.10.2026	7.7003

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 7.6517

макс: 7.7049

за квартал:

7.6859

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
06.11.2026	7.6899	+0.01
05.11.2026	7.6799	-0.0049
04.11.2026	7.6848	+0.0113
03.11.2026	7.6735	+0.0168
02.11.2026	7.6567	-0.0015
01.11.2026	7.6582	+0.0034
31.10.2026	7.6548	-0.0016
30.10.2026	7.6564	-0.01
29.10.2026	7.6664	-0.0058
28.10.2026	7.6722	+0.0009
27.10.2026	7.6713	-0.0014
26.10.2026	7.6727	+0.0001
25.10.2026	7.6726	+0.0002
24.10.2026	7.6724	-0.0031
23.10.2026	7.6755	-0.003
22.10.2026	7.6785	+0.0016
21.10.2026	7.6769	-0.0042
20.10.2026	7.6811	-0.013
19.10.2026	7.6941	+0.006
18.10.2026	7.6881	+0.0004
17.10.2026	7.6877	-0.0052
16.10.2026	7.6929	+0.0003
15.10.2026	7.6926	+0.0004
14.10.2026	7.6922	+0.0003
13.10.2026	7.6919	+0.0025
12.10.2026	7.6894	-0.0091
11.10.2026	7.6985	+0.0008
10.10.2026	7.6977	+0.0054
09.10.2026	7.6923	-0.0079
08.10.2026	7.7002	-0.0001
07.10.2026	7.7003	-
06.10.2026	7.7003	+0.0035
05.10.2026	7.6968	-0.0004
04.10.2026	7.6972	-0.0015
03.10.2026	7.6987	+0.002
02.10.2026	7.6967	+0.0006
01.10.2026	7.6961	+0.0021
30.09.2026	7.694	-0.006
29.09.2026	7.7	-0.0038
28.09.2026	7.7038	+0.0065
27.09.2026	7.6973	-0.0001
25.09.2026	7.6974	+0.0017
24.09.2026	7.6957	+0.006
23.09.2026	7.6897	+0.0102
22.09.2026	7.6795	+0.0015
21.09.2026	7.678	-0.0048
20.09.2026	7.6828	-0.0005
19.09.2026	7.6833	-0.0025
18.09.2026	7.6858	-0.0007
17.09.2026	7.6865	-0.0027
16.09.2026	7.6892	-0.0038
15.09.2026	7.693	-0.0027
14.09.2026	7.6957	+0.0112
13.09.2026	7.6845	-0.0015
12.09.2026	7.686	+0.0036
11.09.2026	7.6824	-0.0049
10.09.2026	7.6873	+0.0005
09.09.2026	7.6868	+0.0007
08.09.2026	7.6861	+0.0039
07.09.2026	7.6822	-0.0046
06.09.2026	7.6868	+0.0013
05.09.2026	7.6855	-0.0025
04.09.2026	7.688	-0.0012
03.09.2026	7.6892	-0.0002
02.09.2026	7.6894	-0.0017
01.09.2026	7.6911	-0.0063
31.08.2026	7.6974	+0.0201
30.08.2026	7.6773	-0.0098
29.08.2026	7.6871	-0.0047
28.08.2026	7.6918	-
27.08.2026	7.6918	+0.0044
26.08.2026	7.6874	+0.0192
23.08.2026	7.6682	-0.0126
22.08.2026	7.6808	-0.0009
21.08.2026	7.6817	-0.0052
20.08.2026	7.6869	-0.006
19.08.2026	7.6929	-0.0053
18.08.2026	7.6982	+0.0011
17.08.2026	7.6971	-0.0051
16.08.2026	7.7022	+0.0076
15.08.2026	7.6946	-0.0032
14.08.2026	7.6978	-0.0026
13.08.2026	7.7004	+0.0009
12.08.2026	7.6995	-0.0054
11.08.2026	7.7049	+0.0145
10.08.2026	7.6904	-0.0056
09.08.2026	7.696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот