Курсы криптовалют к Ondo US Dollar Yield

Биткоин 67664.93
Эфириум 3774.86
Tether 0.99919
Binance Coin 594.61
Lido Staked ETH 3773.79
USD Coin 1
Рипл 0.51896
Dogecoin 0.15902
Cardano 0.4485
Tokamak Network 6.2834
SHIBA INU 2.519E-5
Avalanche 35.9655
Lido wstETH 4413.01
WETH 3780.55
ChainLink 18.5014
Wrapped Bitcoin 67665.55
Polkadot 7.0089
TRON 0.11175
Wrapped TRON 0.11157
Bitcoin Cash 459.17

Все криптовалюты » Ondo US Dollar Yield, Matic Network »

Курс Ondo US Dollar Yield к Matic Network

Обновлено: 01.06.2024 10:50:01


	=
Калькулятор USDY - MATIC / Обратный расчет: курс Matic Network к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно matic network, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4691

макс: 1.5188

за сутки:

1.4947

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
01.06 10:50	1.4947	-0.0014
01.06 10:40	1.4961	+0.0011
01.06 10:30	1.495	+0.0008
01.06 10:20	1.4942	+0.0006
01.06 10:10	1.4936	+0.0009
01.06 10:03	1.4927	-
01.06 10:00	1.4927	-0.0009
01.06 09:50	1.4936	-0.0007
01.06 09:40	1.4943	-0.0002
01.06 09:30	1.4945	-0.0007
01.06 09:20	1.4952	-0.0003
01.06 09:10	1.4955	+0.0008
01.06 09:00	1.4947	+0.0019
01.06 08:50	1.4928	-0.0027
01.06 08:40	1.4955	+0.0002
01.06 08:30	1.4953	+0.0018
01.06 08:20	1.4935	+0.0003
01.06 08:10	1.4932	+0.0005
01.06 08:03	1.4927	-0.0003
01.06 08:00	1.493	-0.0019
01.06 07:50	1.4949	-0.0007
01.06 07:40	1.4956	-0.003
01.06 07:30	1.4986	+0.0002
01.06 07:20	1.4984	+0.0007
01.06 07:10	1.4977	+0.0005
01.06 07:00	1.4972	+0.0003
01.06 06:50	1.4969	-
01.06 06:40	1.4969	-0.0011
01.06 06:30	1.498	-0.0003
01.06 06:20	1.4983	+0.0007
01.06 06:10	1.4976	-0.0001
01.06 06:03	1.4977	-0.0005
01.06 06:00	1.4982	+0.001
01.06 05:50	1.4972	-0.0017
01.06 05:40	1.4989	-0.0023
01.06 05:30	1.5012	+0.0006
01.06 05:20	1.5006	+0.0004
01.06 05:10	1.5002	-0.0007
01.06 05:00	1.5009	-0.0017
01.06 04:50	1.5026	-0.0002
01.06 04:40	1.5028	+0.0019
01.06 04:30	1.5009	+0.0029
01.06 04:20	1.498	+0.0018
01.06 04:10	1.4962	-0.0003
01.06 04:03	1.4965	-0.0002
01.06 04:00	1.4967	-0.0013
01.06 03:50	1.498	-0.0018
01.06 03:40	1.4998	-0.0001
01.06 03:30	1.4999	+0.0026
01.06 03:20	1.4973	+0.001
01.06 03:10	1.4963	+0.0003
01.06 03:00	1.496	+0.0016
01.06 02:50	1.4944	-0.0043
01.06 02:40	1.4987	+0.0013
01.06 02:30	1.4974	+0.0028
01.06 02:20	1.4946	+0.0026
01.06 02:10	1.492	+0.0007
01.06 02:03	1.4913	+0.0001
01.06 02:00	1.4912	+0.0009
01.06 01:50	1.4903	+0.0003
01.06 01:40	1.49	-0.0003
01.06 01:30	1.4903	-0.0017
01.06 01:20	1.492	-0.0002
01.06 01:10	1.4922	-0.0007
01.06 01:00	1.4929	-0.0011
01.06 00:50	1.494	-0.0001
01.06 00:40	1.4941	+0.0024
01.06 00:30	1.4917	-0.001
01.06 00:20	1.4927	+0.001
01.06 00:10	1.4917	+0.0015
01.06 00:03	1.4902	+0.0006
01.06 00:00	1.4896	+0.0001
31.05 23:50	1.4895	-0.0012
31.05 23:40	1.4907	-0.0035
31.05 23:30	1.4942	-0.0027
31.05 23:20	1.4969	-0.0034
31.05 23:10	1.5003	+0.0039
31.05 23:00	1.4964	+0.0021
31.05 22:50	1.4943	+0.0017
31.05 22:40	1.4926	+0.0019
31.05 22:30	1.4907	+0.0006
31.05 22:20	1.4901	+0.0013
31.05 22:10	1.4888	+0.0024
31.05 22:03	1.4864	-0.0007
31.05 22:00	1.4871	+0.0003
31.05 21:50	1.4868	-0.0024
31.05 21:40	1.4892	-0.0012
31.05 21:30	1.4904	+0.0011
31.05 21:20	1.4893	-0.0037
31.05 21:10	1.493	-
31.05 21:00	1.493	-0.0031
31.05 20:50	1.4961	-0.001
31.05 20:40	1.4971	-0.0033
31.05 20:30	1.5004	-0.0012
31.05 20:20	1.5016	+0.0013
31.05 20:10	1.5003	-0.001
31.05 20:03	1.5013	-0.0007
31.05 20:00	1.502	-0.0057
31.05 19:50	1.5077	+0.0001
31.05 19:40	1.5076	-0.0028
31.05 19:30	1.5104	-0.0084
31.05 19:20	1.5188	+0.0073
31.05 19:10	1.5115	+0.0054
31.05 19:00	1.5061	+0.0035
31.05 18:50	1.5026	+0.0044
31.05 18:40	1.4982	+0.0022
31.05 18:30	1.496	-0.0011
31.05 18:20	1.4971	+0.0014
31.05 18:10	1.4957	+0.0009
31.05 18:03	1.4948	-
31.05 18:00	1.4948	-0.002
31.05 17:50	1.4968	+0.0035
31.05 17:40	1.4933	+0.0002
31.05 17:30	1.4931	+0.0017
31.05 17:20	1.4914	-0.0032
31.05 17:10	1.4946	+0.0007
31.05 17:00	1.4939	+0.0085
31.05 16:50	1.4854	-0.0022
31.05 16:40	1.4876	+0.0084
31.05 16:30	1.4792	+0.0026
31.05 16:20	1.4766	+0.003
31.05 16:10	1.4736	-0.0011
31.05 16:03	1.4747	+0.0001
31.05 16:00	1.4746	+0.0037
31.05 15:50	1.4709	+0.0018
31.05 15:40	1.4691	-0.0078
31.05 15:30	1.4769	-0.0034
31.05 15:20	1.4803	+0.0003
31.05 15:10	1.48	-0.0012
31.05 15:00	1.4812	-0.0004
31.05 14:50	1.4816	-0.0029
31.05 14:40	1.4845	-0.0017
31.05 14:30	1.4862	+0.0001
31.05 14:20	1.4861	-0.0038
31.05 14:10	1.4899	-0.0014
31.05 14:03	1.4913	-0.0004
31.05 14:00	1.4917	+0.0001
31.05 13:50	1.4916	-0.0031
31.05 13:40	1.4947	+0.0016
31.05 13:30	1.4931	+0.0038
31.05 13:20	1.4893	-0.002
31.05 13:10	1.4913	-0.0064
31.05 13:00	1.4977	+0.0012
31.05 12:50	1.4965	-0.0008
31.05 12:40	1.4973	-0.0013
31.05 12:30	1.4986	+0.004
31.05 12:20	1.4946	-0.0012
31.05 12:10	1.4958	+0.0017
31.05 12:03	1.4941	-0.0004
31.05 12:00	1.4945	+0.0004
31.05 11:50	1.4941	-0.0022
31.05 11:40	1.4963	+0.0026
31.05 11:30	1.4937	+0.0008
31.05 11:20	1.4929	-0.0029
31.05 11:10	1.4958	-0.0005
31.05 11:00	1.4963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3851

макс: 1.5188

за неделю:

1.4947

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
01.06 10:50	1.4947	-0.0009
01.06 09:50	1.4936	+0.0019
01.06 08:50	1.4928	-0.0019
01.06 07:50	1.4949	+0.0003
01.06 06:50	1.4969	+0.001
01.06 05:50	1.4972	-0.0017
01.06 04:50	1.5026	-0.0013
01.06 03:50	1.498	+0.0016
01.06 02:50	1.4944	+0.0009
01.06 01:50	1.4903	-0.0011
01.06 00:50	1.494	+0.0001
31.05 23:50	1.4895	+0.0021
31.05 22:50	1.4943	+0.0003
31.05 21:50	1.4868	-0.0031
31.05 20:50	1.4961	-0.0057
31.05 19:50	1.5077	+0.0035
31.05 18:50	1.5026	-0.002
31.05 17:50	1.4968	+0.0085
31.05 16:50	1.4854	+0.0037
31.05 15:50	1.4709	-0.0004
31.05 14:50	1.4816	+0.0001
31.05 13:50	1.4916	+0.0012
31.05 12:50	1.4965	+0.0004
31.05 11:50	1.4941	-0.0003
31.05 10:50	1.4966	+0.0084
31.05 09:50	1.4949	-0.0011
31.05 08:50	1.5019	+0.0001
31.05 07:50	1.49	-
31.05 06:50	1.4903	+0.0002
31.05 05:50	1.4904	+0.0052
31.05 04:50	1.4954	-0.0009
31.05 03:50	1.5014	-0.0009
31.05 02:50	1.4935	-0.0004
31.05 01:50	1.491	+0.0004
31.05 00:50	1.4885	+0.0028
30.05 23:50	1.4817	-0.0009
30.05 22:50	1.4744	+0.0003
30.05 21:50	1.4636	-0.0005
30.05 20:50	1.4616	-0.0028
30.05 19:50	1.4765	-0.0037
30.05 18:50	1.4794	+0.0022
30.05 17:50	1.4797	-0.0041
30.05 16:50	1.4778	+0.002
30.05 15:50	1.4765	+0.004
30.05 14:50	1.4798	+0.0001
30.05 13:50	1.4802	-0.0003
30.05 12:50	1.4902	+0.0001
30.05 11:50	1.4914	+0.0187
30.05 10:50	1.4805	+0.0087
30.05 09:50	1.4701	+0.0004
30.05 08:50	1.4507	+0.0023
30.05 07:50	1.4452	-0.001
30.05 06:50	1.4436	+0.0015
30.05 05:50	1.4447	-0.0027
30.05 04:50	1.4503	+0.0059
30.05 03:50	1.4531	+0.0022
30.05 02:50	1.4534	+0.0009
30.05 01:50	1.4467	-0.0038
30.05 00:50	1.4497	-0.0003
29.05 23:50	1.4475	+0.0034
29.05 22:50	1.447	+0.0041
29.05 21:50	1.443	+0.0008
29.05 20:50	1.4414	-0.0043
29.05 19:50	1.4425	+0.0032
29.05 18:50	1.4371	+0.0004
29.05 17:50	1.4315	-
29.05 16:50	1.4261	-0.0093
29.05 15:50	1.4122	+0.0069
29.05 14:50	1.4075	-0.002
29.05 13:50	1.4036	+0.0002
29.05 12:50	1.4148	-0.0016
29.05 11:50	1.4332	+0.003
29.05 10:50	1.4226	+0.0022
29.05 09:50	1.4104	+0.0016
29.05 08:50	1.4146	+0.0008
29.05 07:50	1.4198	+0.0005
29.05 06:50	1.4254	-0.0061
29.05 05:50	1.4349	+0.0032
29.05 04:50	1.4286	+0.0038
29.05 03:50	1.4205	+0.0006
29.05 02:50	1.418	+0.0014
29.05 01:50	1.4153	+0.0004
29.05 00:50	1.4148	+0.0031
28.05 23:50	1.4094	-0.0041
28.05 22:50	1.4162	-0.0042
28.05 21:50	1.4329	+0.0022
28.05 20:50	1.4147	-0.0036
28.05 19:50	1.428	-0.005
28.05 18:50	1.4194	-0.0024
28.05 17:50	1.4198	+0.0067
28.05 16:50	1.4062	-0.003
28.05 15:50	1.4077	-0.0004
28.05 14:50	1.4021	-0.0028
28.05 13:50	1.4054	-0.0036
28.05 12:50	1.4143	-0.0039
28.05 11:50	1.4249	+0.0005
28.05 10:50	1.4268	-0.0015
28.05 09:50	1.4257	-0.0012
28.05 08:50	1.4278	+0.0008
28.05 07:50	1.4349	-0.001
28.05 06:50	1.4208	-0.0044
28.05 05:50	1.4047	+0.0135
28.05 04:50	1.3933	+0.0043
28.05 03:50	1.3921	-0.0033
28.05 02:50	1.4001	+0.0015
28.05 01:50	1.3933	+0.0012
28.05 00:50	1.3882	-0.0011
27.05 23:50	1.387	+0.013
27.05 22:50	1.3893	+0.0026
27.05 21:50	1.3853	+0.0009
27.05 20:50	1.3851	-0.0021
27.05 19:50	1.3872	-0.0059
27.05 18:50	1.394	-0.0059
27.05 17:50	1.4173	-0.001
27.05 16:50	1.4206	-
27.05 15:50	1.4259	-0.0033
27.05 14:50	1.4302	-0.0039
27.05 13:50	1.436	+0.0013
27.05 12:50	1.4335	+0.0024
27.05 11:50	1.4348	+0.0011
27.05 10:50	1.4447	+0.0036
27.05 09:50	1.4484	-0.0005
27.05 08:50	1.446	+0.0018
27.05 07:50	1.436	+0.0028
27.05 06:50	1.4286	+0.001
27.05 05:50	1.431	-0.0013
27.05 04:50	1.4334	+0.0004
27.05 03:50	1.4465	+0.001
27.05 02:50	1.4488	-0.0012
27.05 01:50	1.4453	-0.0063
27.05 00:50	1.4541	+0.0006
26.05 23:50	1.4477	+0.0001
26.05 22:50	1.4439	-0.0007
26.05 21:50	1.4472	-0.0002
26.05 20:50	1.4452	+0.0022
26.05 19:50	1.44	+0.0062
26.05 18:50	1.4399	-0.0084
26.05 17:50	1.4421	-0.0013
26.05 16:50	1.4501	+0.0026
26.05 15:50	1.4422	+0.0036
26.05 14:50	1.4382	-0.0002
26.05 13:50	1.4378	+0.0014
26.05 12:50	1.4436	+0.003
26.05 11:50	1.4363	+0.0036
26.05 10:50	1.4294	+0.0009
26.05 09:50	1.4299	-0.0026
26.05 08:50	1.4338	+0.0001
26.05 07:50	1.4354	-0.0052
26.05 06:50	1.4306	-0.0012
26.05 05:50	1.43	-0.0005
26.05 04:50	1.4183	-0.0012
26.05 03:50	1.4195	-0.0007
26.05 02:50	1.4227	-0.0012
26.05 01:50	1.4254	-0.0001
26.05 00:50	1.4267	+0.0009
25.05 23:50	1.4274	+0.0002
25.05 22:50	1.423	-0.0009
25.05 21:50	1.4247	-0.0015
25.05 20:50	1.4316	+0.0006
25.05 19:50	1.4312	-
25.05 18:50	1.4325	-0.0039
25.05 17:50	1.4363	+0.0021
25.05 16:50	1.4364	-0.0001
25.05 15:50	1.4323	+0.0018
25.05 14:50	1.4227	-0.0031
25.05 13:50	1.4227	-0.0011
25.05 12:50	1.4247	+0.002
25.05 11:50	1.4269	+0.0006
25.05 10:50	1.4245

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 1.3851

макс: 1.5783

за месяц:

1.4947

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.05.2024	1.4933	+0.0192
30.05.2024	1.4741	+0.0433
29.05.2024	1.4308	+0.015
28.05.2024	1.4158	-0.0004
27.05.2024	1.4162	-0.023
26.05.2024	1.4392	+0.0117
25.05.2024	1.4275	-0.0047
24.05.2024	1.4322	+0.0146
23.05.2024	1.4176	-0.0191
22.05.2024	1.4367	+0.0315
21.05.2024	1.4052	-0.0784
20.05.2024	1.4836	-0.0089
19.05.2024	1.4925	+0.0387
18.05.2024	1.4538	-0.0093
17.05.2024	1.4631	-0.0484
16.05.2024	1.5115	-0.0374
15.05.2024	1.5489	-0.0294
14.05.2024	1.5783	+0.0244
13.05.2024	1.5539	+0.0255
12.05.2024	1.5284	+0.012
11.05.2024	1.5164	+0.0076
10.05.2024	1.5088	-0.0004
09.05.2024	1.5092	-0.0048
08.05.2024	1.514	+0.0521
07.05.2024	1.4619	+0.0529
06.05.2024	1.409	-0.0083
05.05.2024	1.4173	+0.0044
04.05.2024	1.4129	-0.0061
03.05.2024	1.419	-0.0473
02.05.2024	1.4663	-0.0799
01.05.2024	1.5462

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.05.2024	1.4933	+0.0192
30.05.2024	1.4741	+0.0433
29.05.2024	1.4308	+0.015
28.05.2024	1.4158	-0.0004
27.05.2024	1.4162	-0.023
26.05.2024	1.4392	+0.0117
25.05.2024	1.4275	-0.0047
24.05.2024	1.4322	+0.0146
23.05.2024	1.4176	-0.0191
22.05.2024	1.4367	+0.0315
21.05.2024	1.4052	-0.0784
20.05.2024	1.4836	-0.0089
19.05.2024	1.4925	+0.0387
18.05.2024	1.4538	-0.0093
17.05.2024	1.4631	-0.0484
16.05.2024	1.5115	-0.0374
15.05.2024	1.5489	-0.0294
14.05.2024	1.5783	+0.0244
13.05.2024	1.5539	+0.0255
12.05.2024	1.5284	+0.012
11.05.2024	1.5164	+0.0076
10.05.2024	1.5088	-0.0004
09.05.2024	1.5092	-0.0048
08.05.2024	1.514	+0.0521
07.05.2024	1.4619	+0.0529
06.05.2024	1.409	-0.0083
05.05.2024	1.4173	+0.0044
04.05.2024	1.4129	-0.0061
03.05.2024	1.419	-0.0473
02.05.2024	1.4663	-0.0799
01.05.2024	1.5462	+0.0103
30.04.2024	1.5359	+0.068
29.04.2024	1.4679	+0.0623
28.04.2024	1.4056	-0.0581
27.04.2024	1.4637	+0.0137
26.04.2024	1.45	-0.0038
25.04.2024	1.4538	+0.0464
24.04.2024	1.4074	-0.001
23.04.2024	1.4084	+0.0057
22.04.2024	1.4027	+1.4027
21.04.2024	0	+1.4027
20.04.2024	1.473	-0.0671
19.04.2024	1.5401	+0.0072
18.04.2024	1.5329	+0.0279
17.04.2024	1.505	+0.0307
16.04.2024	1.4743	+0.0426
15.04.2024	1.4317	-0.0792
14.04.2024	1.5109	+0.0921
13.04.2024	1.4188	+0.1885
12.04.2024	1.2303	+0.0564
11.04.2024	1.1739	+0.0036
10.04.2024	1.1703	+0.0524
09.04.2024	1.1179	+0.0033
08.04.2024	1.1146	-0.0247
07.04.2024	1.1393	-0.0139
06.04.2024	1.1532	-0.0124
05.04.2024	1.1656	+0.0195
04.04.2024	1.1461	+0.0037
03.04.2024	1.1424	+0.0067
02.04.2024	1.1357	+0.0652
01.04.2024	1.0705	+0.0347
31.03.2024	1.0358	-0.0045
30.03.2024	1.0403	+0.0013
29.03.2024	1.039	+0.0174
28.03.2024	1.0216	+0.0084
27.03.2024	1.0132	+0.03487
26.03.2024	0.97833	-0.01937
25.03.2024	0.9977	-0.0379
24.03.2024	1.0356	-0.0115
23.03.2024	1.0471	-0.0001
22.03.2024	1.0472	+0.0119
21.03.2024	1.0353	-0.0297
20.03.2024	1.065	-0.0126
19.03.2024	1.0776	+0.09738
18.03.2024	0.98022	+0.01248
17.03.2024	0.96774	+0.03908
16.03.2024	0.92866	+0.01957
15.03.2024	0.90909	+0.06955
14.03.2024	0.83954	+0.01092
13.03.2024	0.82862	-0.03821
12.03.2024	0.86683	+0.01812
11.03.2024	0.84871	-0.00734
10.03.2024	0.85605	-0.04941
09.03.2024	0.90546	+0.00754
08.03.2024	0.89792	-0.00086
07.03.2024	0.89878	-0.06477
06.03.2024	0.96355	+0.02491
05.03.2024	0.93864	+0.01518
04.03.2024	0.92346	-0.02726
03.03.2024	0.95072	-0.00539
02.03.2024	0.95611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот