Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ondo US Dollar Yield »

    Курс Matic Network к Ondo US Dollar Yield

    Обновлено: 17.05.2024 04:40:01Matic Network

    =
    Калькулятор MATIC - USDY / Обратный расчет: курс Ondo US Dollar Yield к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ondo us dollar yield, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64403
      макс: 0.6738
      за сутки:
      0.67101  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.05 04:400.67101+0.00454
      17.05 04:300.66647-0.00488
      17.05 04:200.67135+0.00028
      17.05 04:100.67107+0.00134
      17.05 04:030.66973-0.00013
      17.05 04:000.66986-0.00041
      17.05 03:500.67027+0.00088
      17.05 03:400.66939-0.00096
      17.05 03:300.67035-0.0002
      17.05 03:200.67055-0.00098
      17.05 03:100.67153+5.0E-5
      17.05 03:000.67148+0.00045
      17.05 02:500.67103-0.00156
      17.05 02:400.67259-0.00121
      17.05 02:300.6738+0.00388
      17.05 02:200.66992+0.00053
      17.05 02:100.66939-3.0E-5
      17.05 02:030.66942+0.00069
      17.05 02:000.66873+0.00146
      17.05 01:500.66727+0.00139
      17.05 01:400.66588-
      17.05 01:300.66588+0.00168
      17.05 01:200.6642-0.00067
      17.05 01:100.66487+1.0E-5
      17.05 01:000.66486+0.0003
      17.05 00:500.66456+0.00122
      17.05 00:400.66334+0.00143
      17.05 00:300.66191-7.0E-5
      17.05 00:200.66198+2.0E-5
      17.05 00:100.66196-0.00045
      17.05 00:030.66241+4.0E-5
      17.05 00:000.66237+3.0E-5
      16.05 23:500.66234+0.00105
      16.05 23:400.66129-0.00153
      16.05 23:300.66282+0.00118
      16.05 23:200.66164-0.00106
      16.05 23:100.6627-0.00091
      16.05 23:000.66361-0.0006
      16.05 22:500.66421-0.00182
      16.05 22:400.66603-8.0E-5
      16.05 22:300.66611+0.00126
      16.05 22:200.66485+0.00284
      16.05 22:100.66201+0.0038
      16.05 22:030.65821+0.00016
      16.05 22:000.65805+0.00048
      16.05 21:500.65757+0.00155
      16.05 21:400.65602-0.00053
      16.05 21:300.65655+0.00153
      16.05 21:200.65502-0.00095
      16.05 21:100.65597+0.00014
      16.05 21:000.65583+0.00159
      16.05 20:500.65424+0.00174
      16.05 20:400.6525-0.002
      16.05 20:300.6545-0.00238
      16.05 20:200.65688-0.00029
      16.05 20:100.65717+0.00067
      16.05 20:030.6565-2.0E-5
      16.05 20:000.65652+0.00102
      16.05 19:500.6555+0.00283
      16.05 19:400.65267-0.00029
      16.05 19:300.65296+0.00049
      16.05 19:200.65247+0.00046
      16.05 19:100.65201+0.00012
      16.05 19:000.65189+0.00144
      16.05 18:500.65045+0.00069
      16.05 18:400.64976+0.00109
      16.05 18:300.64867+0.00218
      16.05 18:200.64649+0.00171
      16.05 18:100.64478+0.00075
      16.05 18:030.64403-0.00134
      16.05 18:000.64537-0.00291
      16.05 17:500.64828-0.00213
      16.05 17:400.65041+0.00087
      16.05 17:300.64954-0.00379
      16.05 17:200.65333-0.00314
      16.05 17:100.65647+0.00027
      16.05 17:000.6562+0.00028
      16.05 16:500.65592-0.001
      16.05 16:400.65692+0.00363
      16.05 16:300.65329+6.0E-5
      16.05 16:200.65323-0.00038
      16.05 16:100.65361-0.00223
      16.05 16:030.65584-0.00056
      16.05 16:000.6564+0.00156
      16.05 15:500.65484-0.00064
      16.05 15:400.65548-0.00055
      16.05 15:300.65603-0.00142
      16.05 15:200.65745-0.00125
      16.05 15:100.6587-0.0015
      16.05 15:000.6602+0.00124
      16.05 14:500.65896-0.0009
      16.05 14:400.65986-0.00314
      16.05 14:300.663+0.00137
      16.05 14:200.66163-0.00047
      16.05 14:100.6621+0.0003
      16.05 14:030.6618+6.0E-5
      16.05 14:000.66174-0.00062
      16.05 13:500.66236+0.00017
      16.05 13:400.66219-0.00451
      16.05 13:300.6667-0.00021
      16.05 13:200.66691+0.00074
      16.05 13:100.66617-9.0E-5
      16.05 13:000.66626+0.00308
      16.05 12:500.66318+0.00043
      16.05 12:400.66275-0.00096
      16.05 12:300.66371-0.00056
      16.05 12:200.66427+6.0E-5
      16.05 12:100.66421-0.00056
      16.05 12:030.66477-4.0E-5
      16.05 12:000.66481+0.00127
      16.05 11:500.66354-0.00101
      16.05 11:400.66455-0.00221
      16.05 11:300.66676-0.00124
      16.05 11:200.668-0.00045
      16.05 11:100.66845+0.00066
      16.05 11:000.66779+0.00036
      16.05 10:500.66743+0.00079
      16.05 10:400.66664+0.00034
      16.05 10:300.6663-0.00057
      16.05 10:200.66687+0.00103
      16.05 10:100.66584+0.00128
      16.05 10:030.66456+3.0E-5
      16.05 10:000.66453-0.0008
      16.05 09:500.66533-0.00072
      16.05 09:400.66605+0.00028
      16.05 09:300.66577-0.00013
      16.05 09:200.6659+0.00232
      16.05 09:100.66358-0.00106
      16.05 09:000.66464+0.00035
      16.05 08:500.66429-0.00021
      16.05 08:400.6645-1.0E-5
      16.05 08:300.66451+0.00049
      16.05 08:200.66402-0.00048
      16.05 08:100.6645+0.00026
      16.05 08:030.66424-1.0E-5
      16.05 08:000.66425+0.00018
      16.05 07:500.66407+0.00022
      16.05 07:400.66385+0.00017
      16.05 07:300.66368+0.00033
      16.05 07:200.66335-0.00074
      16.05 07:100.66409-0.00042
      16.05 07:000.66451+0.00096
      16.05 06:500.66355+0.00098
      16.05 06:400.66257+3.0E-5
      16.05 06:300.66254-0.00033
      16.05 06:200.66287-0.00121
      16.05 06:100.66408+0.00272
      16.05 06:030.66136+2.0E-5
      16.05 06:000.66134+0.00026
      16.05 05:500.66108-0.00044
      16.05 05:400.66152-0.00511
      16.05 05:300.66663-4.0E-5
      16.05 05:200.66667+4.0E-5
      16.05 05:100.66663+0.00042
      16.05 05:000.66621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62558
      макс: 0.67754
      за неделю:
      0.67101  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.05 04:400.67101-0.00041
      17.05 03:500.67027+0.00045
      17.05 02:500.67103+0.00146
      17.05 01:500.66727+0.0003
      17.05 00:500.66456+3.0E-5
      16.05 23:500.66234-0.0006
      16.05 22:500.66421+0.00048
      16.05 21:500.65757+0.00159
      16.05 20:500.65424+0.00102
      16.05 19:500.6555+0.00144
      16.05 18:500.65045-0.00291
      16.05 17:500.64828+0.00028
      16.05 16:500.65592+0.00156
      16.05 15:500.65484+0.00124
      16.05 14:500.65896-0.00062
      16.05 13:500.66236+0.00308
      16.05 12:500.66318+0.00127
      16.05 11:500.66354+0.00036
      16.05 10:500.66743-0.0008
      16.05 09:500.66533+0.00035
      16.05 08:500.66429+0.00018
      16.05 07:500.66407+0.00096
      16.05 06:500.66355+0.00026
      16.05 05:500.66108+0.00203
      16.05 04:500.66418+0.00057
      16.05 03:500.66211-0.00047
      16.05 02:500.66439-7.0E-5
      16.05 01:500.66273-0.00072
      16.05 00:500.66177-0.0015
      15.05 23:500.66458+0.00069
      15.05 22:500.66333-0.00018
      15.05 21:500.65884-0.00052
      15.05 20:500.6574+0.00084
      15.05 19:500.65419+0.00105
      15.05 18:500.65372+0.0009
      15.05 17:500.65279-0.00487
      15.05 16:500.65122+0.00131
      15.05 15:500.64734-0.00092
      15.05 14:500.63422-0.00161
      15.05 13:500.64073+0.0023
      15.05 12:500.64026+0.00482
      15.05 11:400.63029+0.00284
      15.05 10:500.63132+0.00053
      15.05 09:500.62816+0.00034
      15.05 08:500.62886+0.00047
      15.05 07:500.62978+0.00036
      15.05 06:500.63033-0.00019
      15.05 05:500.62877+0.0005
      15.05 04:500.6267-0.00392
      15.05 03:500.62618+0.0002
      15.05 02:500.62558-6.0E-5
      15.05 01:500.62666-0.00106
      15.05 00:500.63049+0.00019
      14.05 23:500.63449-0.00075
      14.05 22:500.63394+0.00064
      14.05 21:500.63122+0.00107
      14.05 20:500.62725-4.0E-5
      14.05 19:500.63152+0.0007
      14.05 18:500.6324-0.00231
      14.05 17:500.63139-0.00204
      14.05 16:500.63497-0.0001
      14.05 15:500.63425+0.00074
      14.05 14:500.63513+0.0007
      14.05 13:500.63487-0.00012
      14.05 12:500.63517+0.00149
      14.05 11:500.63433+0.00097
      14.05 10:500.63533-0.00067
      14.05 09:500.63492-0.00123
      14.05 08:500.64199-0.00177
      14.05 07:500.64071+5.0E-5
      14.05 06:500.6386-0.00061
      14.05 05:500.63736+0.00027
      14.05 04:500.63675-0.00241
      14.05 03:500.64266-0.00016
      14.05 02:500.64076+0.00059
      14.05 01:500.64008-0.00064
      14.05 00:500.64483-0.00139
      13.05 23:500.64706+0.0001
      13.05 22:500.64487-0.00105
      13.05 21:500.64141+0.00031
      13.05 20:500.6424+0.00099
      13.05 19:500.65103+0.00114
      13.05 18:500.6468-0.00131
      13.05 17:500.64665-0.00037
      13.05 16:500.64784-0.00035
      13.05 15:500.64857+0.00049
      13.05 14:500.64827-0.00036
      13.05 13:500.6507+0.00027
      13.05 12:500.65492-0.00146
      13.05 11:500.65526+0.00422
      13.05 10:500.64554-0.00081
      13.05 09:500.6408-0.00162
      13.05 08:500.63081+0.00033
      13.05 07:500.62732+0.00157
      13.05 06:500.62892-3.0E-5
      13.05 05:500.63048+0.00077
      13.05 04:500.6408-0.00119
      13.05 03:500.64986-0.00028
      13.05 02:500.64821-1.0E-5
      13.05 01:500.64872+0.00067
      13.05 00:500.64867-0.00024
      12.05 23:500.65097-6.0E-5
      12.05 22:500.65142+0.00026
      12.05 21:500.65308+0.00018
      12.05 20:500.65564-0.001
      12.05 19:500.65763-0.00033
      12.05 18:500.65815-0.00016
      12.05 17:500.65645-0.00061
      12.05 16:500.658-0.00044
      12.05 15:500.65659-
      12.05 14:500.65556-0.00161
      12.05 13:500.6573+0.00071
      12.05 12:500.6511-0.00033
      12.05 11:500.65278-0.00041
      12.05 10:500.65316-4.0E-5
      12.05 09:500.65516-0.00026
      12.05 08:500.65712+0.00076
      12.05 07:500.65719+0.00053
      12.05 06:500.6559+0.0005
      12.05 05:500.65631-0.00014
      12.05 04:500.65637-0.00047
      12.05 03:500.65653-0.00131
      12.05 02:500.65501-1.0E-5
      12.05 01:500.65719+0.00068
      12.05 00:500.65825+0.00028
      11.05 23:500.66035+0.00037
      11.05 22:500.66042+3.0E-5
      11.05 21:500.66174-0.00035
      11.05 20:500.66233-0.0011
      11.05 19:500.66244-5.0E-5
      11.05 18:500.66128-2.0E-5
      11.05 17:500.66028+0.0001
      11.05 16:500.66107+7.0E-5
      11.05 15:500.6596-0.00073
      11.05 14:500.66184+0.0013
      11.05 13:500.65827+6.0E-5
      11.05 12:500.65838+0.00188
      11.05 11:500.65604-0.00052
      11.05 10:500.66057-0.00061
      11.05 09:500.65867-7.0E-5
      11.05 08:500.6586-4.0E-5
      11.05 07:500.65874+0.00152
      11.05 06:500.6593+0.00055
      11.05 05:500.66115-0.00031
      11.05 04:500.65836+0.00204
      11.05 03:500.6515-0.00031
      11.05 02:500.64981+0.00103
      11.05 01:500.64565-0.00059
      11.05 00:500.6475+0.00246
      10.05 23:500.64432-9.0E-5
      10.05 22:500.64781+0.00019
      10.05 21:500.64994-0.00162
      10.05 20:500.64679+0.00198
      10.05 19:500.64667+0.00122
      10.05 18:500.65025-0.00762
      10.05 17:500.65832+0.00065
      10.05 16:500.67209-0.00078
      10.05 15:500.67221+0.00133
      10.05 14:500.67305+0.00045
      10.05 13:500.67444-0.00069
      10.05 12:500.67439+0.00045
      10.05 11:500.67373-0.00115
      10.05 10:500.67754+0.00273
      10.05 09:500.67434+0.00015
      10.05 08:500.67336-0.00015
      10.05 07:500.67479+0.00088
      10.05 06:500.67219-0.00032
      10.05 05:500.67259+0.00105
      10.05 04:500.67266
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20240.6616+0.01597
      15.05.20240.64563+0.01203
      14.05.20240.6336-0.00993
      13.05.20240.64353-0.01077
      12.05.20240.6543-0.00518
      11.05.20240.65948-0.0033
      10.05.20240.66278+0.00016
      09.05.20240.66262+0.00214
      08.05.20240.66048-0.02356
      07.05.20240.68404-0.0257
      06.05.20240.70974+0.00418
      05.05.20240.70556-0.00222
      04.05.20240.70778+0.00305
      03.05.20240.70473+0.02276
      02.05.20240.68197+0.03522
      01.05.20240.64675-0.00435
      30.04.20240.6511-0.03013
      29.04.20240.68123-0.03021
      28.04.20240.71144+0.02825
      27.04.20240.68319-0.00647
      26.04.20240.68966+0.0018
      25.04.20240.68786-0.02268
      24.04.20240.71054+0.00052
      23.04.20240.71002-0.00289
      22.04.20240.71291+0.71291
      21.04.20240+0.71291
      20.04.20240.67891+0.0296
      19.04.20240.64931-0.00306
      18.04.20240.65237-0.0121
      17.04.20240.66447-0.01382
      16.04.20240.67829
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20240.6616+0.01597
      15.05.20240.64563+0.01203
      14.05.20240.6336-0.00993
      13.05.20240.64353-0.01077
      12.05.20240.6543-0.00518
      11.05.20240.65948-0.0033
      10.05.20240.66278+0.00016
      09.05.20240.66262+0.00214
      08.05.20240.66048-0.02356
      07.05.20240.68404-0.0257
      06.05.20240.70974+0.00418
      05.05.20240.70556-0.00222
      04.05.20240.70778+0.00305
      03.05.20240.70473+0.02276
      02.05.20240.68197+0.03522
      01.05.20240.64675-0.00435
      30.04.20240.6511-0.03013
      29.04.20240.68123-0.03021
      28.04.20240.71144+0.02825
      27.04.20240.68319-0.00647
      26.04.20240.68966+0.0018
      25.04.20240.68786-0.02268
      24.04.20240.71054+0.00052
      23.04.20240.71002-0.00289
      22.04.20240.71291+0.71291
      21.04.20240+0.71291
      20.04.20240.67891+0.0296
      19.04.20240.64931-0.00306
      18.04.20240.65237-0.0121
      17.04.20240.66447-0.01382
      16.04.20240.67829-0.02016
      15.04.20240.69845+0.03658
      14.04.20240.66187-0.04297
      13.04.20240.70484-0.10797
      12.04.20240.81281-0.03907
      11.04.20240.85188-0.00264
      10.04.20240.85452-0.04005
      09.04.20240.89457-0.0026
      08.04.20240.89717+0.01944
      07.04.20240.87773+0.01062
      06.04.20240.86711+0.00915
      05.04.20240.85796-0.01456
      04.04.20240.87252-0.00283
      03.04.20240.87535-0.00519
      02.04.20240.88054-0.05359
      01.04.20240.93413-0.03131
      31.03.20240.96544+0.00413
      30.03.20240.96131-0.0012
      29.03.20240.96251-0.01633
      28.03.20240.97884-0.00817
      27.03.20240.98701-0.03509
      26.03.20241.0221+0.0198
      25.03.20241.0023+0.03671
      24.03.20240.96559+0.01058
      23.03.20240.95501+9.0E-5
      22.03.20240.95492-0.01103
      21.03.20240.96595+0.02701
      20.03.20240.93894+0.01096
      19.03.20240.92798-0.09222
      18.03.20241.0202-0.0131
      17.03.20241.0333-0.0435
      16.03.20241.0768-0.0232
      15.03.20241.1-0.0911
      14.03.20241.1911-0.0157
      13.03.20241.2068+0.0532
      12.03.20241.1536-0.0247
      11.03.20241.1783+0.0101
      10.03.20241.1682+0.0638
      09.03.20241.1044-0.0093
      08.03.20241.1137+0.0011
      07.03.20241.1126+0.0748
      06.03.20241.0378-0.0276
      05.03.20241.0654-0.0175
      04.03.20241.0829+0.0311
      03.03.20241.0518+0.0059
      02.03.20241.0459+0.05468
      01.03.20240.99122-0.01098
      29.02.20241.0022+0.00348
      28.02.20240.99872-0.01668
      27.02.20241.0154+0.01992
      26.02.20240.99548+0.04099
      25.02.20240.95449-0.01766
      24.02.20240.97215+0.01509
      23.02.20240.95706+0.01441
      22.02.20240.94265+0.00861
      21.02.20240.93404-0.02673
      20.02.20240.96077-0.00709
      19.02.20240.96786+0.03832
      18.02.20240.92954+0.02208
      17.02.20240.90746+0.00598
      16.02.20240.90148

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.