Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » NEAR Protocol

    Курс Ondo US Dollar Yield (USDY) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор USDY - NEAR / Обратный расчет: курс NEAR Protocol к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно near protocol, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24726
      макс: 0.26853
      за сутки:
        0.25626

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      23.09 10:000.25626+0.00075
      23.09 09:500.25551+0.00096
      23.09 09:400.25455-0.00034
      23.09 09:300.25489-0.00055
      23.09 09:200.25544-0.00078
      23.09 09:100.25622-0.00204
      23.09 09:030.25826-0.00044
      23.09 09:000.2587+0.00184
      23.09 08:500.25686+0.00091
      23.09 08:400.25595+0.00337
      23.09 08:300.25258-0.00361
      23.09 08:200.25619-0.00443
      23.09 08:100.26062-0.00181
      23.09 08:000.26243-0.00182
      23.09 07:500.26425-6.0E-5
      23.09 07:400.26431+0.00318
      23.09 07:300.26113-0.00131
      23.09 07:200.26244+0.00041
      23.09 07:100.26203+0.00097
      23.09 07:030.26106+0.00107
      23.09 07:000.25999+0.00077
      23.09 06:500.25922-0.00295
      23.09 06:400.26217-0.00123
      23.09 06:300.2634-0.00067
      23.09 06:200.26407-0.0002
      23.09 06:100.26427-0.00076
      23.09 06:000.26503-0.00188
      23.09 05:500.26691+0.00306
      23.09 05:400.26385-0.00143
      23.09 05:300.26528+0.00058
      23.09 05:200.2647-0.00019
      23.09 05:100.26489-8.0E-5
      23.09 05:030.26497+0.00018
      23.09 05:000.26479+1.0E-5
      23.09 04:500.26478+0.0017
      23.09 04:400.26308-0.00013
      23.09 04:300.26321+0.00182
      23.09 04:200.26139+0.0005
      23.09 04:100.26089-0.00069
      23.09 04:000.26158+0.00106
      23.09 03:500.26052-0.00105
      23.09 03:400.26157+0.00077
      23.09 03:300.2608+0.00092
      23.09 03:200.25988+0.00018
      23.09 03:100.2597-0.00037
      23.09 03:030.26007-0.00051
      23.09 03:000.26058+0.00037
      23.09 02:500.26021-0.00073
      23.09 02:400.26094+0.00294
      23.09 02:300.258+0.00045
      23.09 02:200.25755-0.00114
      23.09 02:100.25869-0.00179
      23.09 02:000.26048-0.00174
      23.09 01:500.26222-0.00108
      23.09 01:400.2633-0.00029
      23.09 01:300.26359-0.00019
      23.09 01:200.26378-0.00075
      23.09 01:100.26453+0.00088
      23.09 01:030.26365-0.00098
      23.09 01:000.26463-0.00119
      23.09 00:500.26582-0.0008
      23.09 00:400.26662+0.00054
      23.09 00:300.26608-0.00054
      23.09 00:200.26662-0.00023
      23.09 00:100.26685-0.00042
      23.09 00:000.26727-0.00021
      22.09 23:500.26748+0.00017
      22.09 23:400.26731-0.0009
      22.09 23:300.26821-0.00032
      22.09 23:200.26853+0.00305
      22.09 23:100.26548+0.0018
      22.09 23:030.26368-9.0E-5
      22.09 23:000.26377+0.00038
      22.09 22:500.26339+0.00211
      22.09 22:400.26128-0.00089
      22.09 22:300.26217-0.00036
      22.09 22:200.26253-0.00158
      22.09 22:100.26411-0.00047
      22.09 22:000.26458+0.00106
      22.09 21:500.26352-0.00059
      22.09 21:400.26411+0.00172
      22.09 21:300.26239+0.00129
      22.09 21:200.2611+0.00017
      22.09 21:100.26093+0.00132
      22.09 21:030.25961+0.00129
      22.09 21:000.25832+0.00058
      22.09 20:500.25774+0.00055
      22.09 20:400.25719-0.00153
      22.09 20:300.25872+0.00227
      22.09 20:200.25645-0.00111
      22.09 20:100.25756-0.00018
      22.09 20:000.25774-0.00084
      22.09 19:500.25858+0.00027
      22.09 19:400.25831+0.00074
      22.09 19:300.25757-0.00121
      22.09 19:200.25878-0.00118
      22.09 19:100.25996-0.00033
      22.09 19:030.26029-0.00065
      22.09 19:000.26094-0.00137
      22.09 18:500.26231+0.00334
      22.09 18:400.25897+0.00033
      22.09 18:300.25864-0.00156
      22.09 18:200.2602+0.00013
      22.09 18:100.26007-0.00324
      22.09 18:000.26331-0.00175
      22.09 17:500.26506-9.0E-5
      22.09 17:400.26515+0.00265
      22.09 17:300.2625-0.00115
      22.09 17:200.26365+1.0E-5
      22.09 17:100.26364+0.00391
      22.09 17:030.25973+0.00249
      22.09 17:000.25724+0.00178
      22.09 16:500.25546+0.00182
      22.09 16:400.25364+0.00095
      22.09 16:300.25269+0.00131
      22.09 16:200.25138+0.00182
      22.09 16:100.24956-0.00036
      22.09 16:000.24992+0.00085
      22.09 15:500.24907+0.00181
      22.09 15:400.24726-0.00084
      22.09 15:300.2481-0.00222
      22.09 15:200.25032+0.00157
      22.09 15:100.24875-0.00226
      22.09 15:030.25101+7.0E-5
      22.09 15:000.25094-0.00293
      22.09 14:500.25387+0.00131
      22.09 14:400.25256-0.00131
      22.09 14:300.25387+0.0025
      22.09 14:200.25137-0.00445
      22.09 14:100.25582+0.00054
      22.09 14:000.25528-0.00105
      22.09 13:500.25633-0.00125
      22.09 13:400.25758-0.00097
      22.09 13:300.25855+0.0026
      22.09 13:200.25595-4.0E-5
      22.09 13:100.25599+0.00138
      22.09 13:030.25461-0.00054
      22.09 13:000.25515+0.00035
      22.09 12:500.2548+0.00192
      22.09 12:400.25288+0.0001
      22.09 12:300.25278-0.00176
      22.09 12:200.25454-0.00299
      22.09 12:100.25753+0.00556
      22.09 12:000.25197-0.0043
      22.09 11:500.25627-0.00407
      22.09 11:400.26034-0.00218
      22.09 11:300.26252+0.00045
      22.09 11:200.26207-0.00067
      22.09 11:100.26274+0.00013
      22.09 11:030.26261-0.00053
      22.09 11:000.26314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24726
      макс: 0.49111
      за неделю:
        0.25626

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      23.09 10:000.25626+0.00075
      23.09 09:500.25551+0.00184
      23.09 08:500.25686-0.00182
      23.09 07:500.26425+0.00077
      23.09 06:500.25922-0.00188
      23.09 05:500.26691+1.0E-5
      23.09 04:500.26478+0.00106
      23.09 03:500.26052+0.00037
      23.09 02:500.26021-0.00174
      23.09 01:500.26222-0.00119
      23.09 00:500.26582-0.00021
      22.09 23:500.26748+0.00038
      22.09 22:500.26339+0.00106
      22.09 21:500.26352+0.00058
      22.09 20:500.25774-0.00084
      22.09 19:500.25858-0.00137
      22.09 18:500.26231-0.00175
      22.09 17:500.26506+0.00178
      22.09 16:500.25546+0.00085
      22.09 15:500.24907-0.00293
      22.09 14:500.25387-0.00105
      22.09 13:500.25633+0.00035
      22.09 12:500.2548-0.0043
      22.09 11:500.25627-0.00058
      22.09 10:500.26372+0.00234
      22.09 09:500.26324-0.0043
      22.09 08:500.26309+0.00255
      22.09 07:500.26478+0.00095
      22.09 06:500.26038+0.00463
      22.09 05:500.25178+0.00214
      22.09 04:500.26127+0.00168
      22.09 03:500.26455+0.0001
      22.09 02:500.26818-0.00385
      22.09 01:500.27101-0.0013
      22.09 00:500.27874-0.00255
      21.09 23:500.28409-0.00146
      21.09 22:500.27665-0.00175
      21.09 21:500.28564+0.00185
      21.09 20:500.28962+0.00236
      21.09 19:500.27995-0.00198
      21.09 18:500.28357-0.00115
      21.09 17:500.27856+0.00019
      21.09 16:500.27684-7.0E-5
      21.09 15:500.27551-0.00014
      21.09 14:500.27501+0.00184
      21.09 13:500.26854+0.00108
      21.09 12:500.26774-0.00267
      21.09 11:500.2683+0.00083
      21.09 10:500.2671-0.0005
      21.09 09:500.26947+0.00152
      21.09 08:500.26529-0.00022
      21.09 07:500.2597+0.00085
      21.09 06:500.26083-0.00369
      21.09 05:500.27384-7.0E-5
      21.09 04:500.27695+0.00235
      21.09 03:500.26695+0.00057
      21.09 02:500.2747+0.00124
      21.09 01:500.28087-0.00192
      21.09 00:500.27555+0.00248
      20.09 23:500.27233-0.00218
      20.09 22:500.27806+0.00028
      20.09 21:500.28607+0.00462
      20.09 20:500.27846-0.00164
      20.09 19:500.26977-0.00456
      20.09 18:500.30245+0.00015
      20.09 17:500.31092-0.00168
      20.09 16:500.31284-0.00615
      20.09 15:500.31467-0.00171
      20.09 14:500.31814-0.00217
      20.09 13:500.32431+0.00355
      20.09 12:500.32063+0.00067
      20.09 11:500.32661+0.0009
      20.09 10:500.33067+0.00025
      20.09 09:500.33276+0.0002
      20.09 08:500.3295-0.00127
      20.09 07:500.32963-0.00018
      20.09 06:500.32676+0.00355
      20.09 05:500.32562-0.00042
      20.09 04:500.32287+0.00049
      20.09 03:500.32267-0.00066
      20.09 02:500.32024-0.00122
      20.09 01:500.32013+0.00036
      20.09 00:500.32262+0.00082
      19.09 23:500.32419-0.00059
      19.09 22:500.32564+0.00078
      19.09 21:500.31991+0.00077
      19.09 20:500.31311+0.00014
      19.09 19:500.31907-0.0015
      19.09 18:500.31977-0.00092
      19.09 17:500.3204-0.00029
      19.09 16:500.32107-0.00091
      19.09 15:500.31696-0.00014
      19.09 14:500.31142+0.0013
      19.09 13:500.31122+0.00021
      19.09 12:500.31076+0.00014
      19.09 11:500.30823-5.0E-5
      19.09 10:500.31102-0.00033
      19.09 09:500.30817+0.00152
      19.09 08:500.30973+0.00071
      19.09 07:500.31165+0.00176
      19.09 06:500.30287-0.00101
      19.09 05:500.29997+0.00266
      19.09 04:500.29748-0.00094
      19.09 03:500.30756-0.00205
      19.09 02:500.30688-0.00146
      19.09 01:500.30748-0.00046
      19.09 00:500.30476+0.0026
      18.09 23:500.31093+0.00084
      18.09 22:500.30999+0.00051
      18.09 21:500.30535-0.00045
      18.09 20:500.30218-0.00525
      18.09 19:500.3103+0.00416
      18.09 18:500.30891-0.00106
      18.09 17:500.31115+0.00571
      18.09 16:500.31429+0.00086
      18.09 15:500.31815+0.00112
      18.09 14:500.32602+0.00268
      18.09 13:500.32111-0.00351
      18.09 12:500.32684-0.00028
      18.09 11:500.33197-0.001
      18.09 10:500.328-0.00011
      18.09 09:500.32982+0.00151
      18.09 08:500.33154-0.00272
      18.09 07:500.32527-0.0065
      18.09 06:500.33428-0.00572
      18.09 05:500.34781+0.00121
      18.09 04:500.35398-0.00579
      18.09 03:500.36997+0.00045
      18.09 02:500.36256-0.0057
      18.09 01:500.37223+0.00122
      18.09 00:500.37862+0.00014
      17.09 23:500.3808-0.00463
      17.09 22:500.38152+0.00325
      17.09 21:500.38187-0.00634
      17.09 20:500.38145-0.00457
      17.09 19:500.3907-0.00033
      17.09 18:500.39909+0.00264
      17.09 17:500.40447-0.00328
      17.09 16:500.40149-0.00084
      17.09 15:500.39991-0.00218
      17.09 14:500.40251-0.0004
      17.09 13:500.40854+0.0031
      17.09 12:500.40538-0.00189
      17.09 11:500.41808+0.00129
      17.09 10:500.41995+0.0003
      17.09 09:500.42533-0.00056
      17.09 08:500.43207+3.0E-5
      17.09 07:500.42816-0.00107
      17.09 06:500.42562+0.00096
      17.09 05:500.43385+0.00197
      17.09 04:500.43427-0.00065
      17.09 03:500.42963-0.00022
      17.09 02:500.43806+0.0019
      17.09 01:500.44338-0.00183
      17.09 00:500.44725-0.00143
      16.09 23:500.44524-0.00237
      16.09 22:500.45126+0.01041
      16.09 21:500.4504-0.00289
      16.09 20:500.46898+0.00204
      16.09 19:500.46128+0.00288
      16.09 18:500.46306+0.00246
      16.09 17:500.46715+0.00219
      16.09 16:500.46169-
      16.09 15:500.46341-0.00367
      16.09 14:500.46651-0.00102
      16.09 13:500.47281-0.00167
      16.09 12:500.47491-0.00164
      16.09 11:500.48982+0.00051
      16.09 10:500.49111
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.24726
      макс: 0.62676
      за месяц:
        0.25626
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      22.09.20260.26027-0.01321
      21.09.20260.27348-0.03226
      20.09.20260.30574-0.00809
      19.09.20260.31383-0.00898
      18.09.20260.32281-0.08113
      17.09.20260.40394-0.06659
      16.09.20260.47053-0.00972
      15.09.20260.48025+0.00903
      14.09.20260.47122-0.02099
      13.09.20260.49221+0.00797
      12.09.20260.48424+0.02592
      11.09.20260.45832-0.00675
      10.09.20260.46507+0.00122
      09.09.20260.46385-0.02981
      08.09.20260.49366+0.00733
      07.09.20260.48633-0.00325
      06.09.20260.48958-0.02672
      05.09.20260.5163-0.05615
      04.09.20260.57245-0.02226
      03.09.20260.59471-0.02066
      02.09.20260.61537+0.02754
      01.09.20260.58783-0.02857
      31.08.20260.6164+0.00889
      30.08.20260.60751-0.01925
      29.08.20260.62676+0.01168
      28.08.20260.61508+0.01388
      27.08.20260.6012-0.01453
      26.08.20260.61573+0.00424
      25.08.20260.61149+0.01883
      23.08.20260.59266
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.24726
      макс: 0.71888
      за квартал:
        0.25626
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      22.09.20260.26027-0.01321
      21.09.20260.27348-0.03226
      20.09.20260.30574-0.00809
      19.09.20260.31383-0.00898
      18.09.20260.32281-0.08113
      17.09.20260.40394-0.06659
      16.09.20260.47053-0.00972
      15.09.20260.48025+0.00903
      14.09.20260.47122-0.02099
      13.09.20260.49221+0.00797
      12.09.20260.48424+0.02592
      11.09.20260.45832-0.00675
      10.09.20260.46507+0.00122
      09.09.20260.46385-0.02981
      08.09.20260.49366+0.00733
      07.09.20260.48633-0.00325
      06.09.20260.48958-0.02672
      05.09.20260.5163-0.05615
      04.09.20260.57245-0.02226
      03.09.20260.59471-0.02066
      02.09.20260.61537+0.02754
      01.09.20260.58783-0.02857
      31.08.20260.6164+0.00889
      30.08.20260.60751-0.01925
      29.08.20260.62676+0.01168
      28.08.20260.61508+0.01388
      27.08.20260.6012-0.01453
      26.08.20260.61573+0.00424
      25.08.20260.61149+0.01883
      23.08.20260.59266+0.00553
      22.08.20260.58713-0.02249
      21.08.20260.60962-0.04744
      20.08.20260.65706-0.03899
      19.08.20260.69605-0.00814
      18.08.20260.70419+0.00316
      17.08.20260.70103-0.0076
      16.08.20260.70863+0.01169
      15.08.20260.69694-0.01358
      14.08.20260.71052+0.01787
      13.08.20260.69265-0.00229
      12.08.20260.69494-0.02394
      11.08.20260.71888+0.01841
      10.08.20260.70047-0.00265
      09.08.20260.70312-0.00464
      08.08.20260.70776+0.00654
      07.08.20260.70122+0.02502
      06.08.20260.6762+0.00776
      05.08.20260.66844+0.01341
      04.08.20260.65503-0.00662
      03.08.20260.66165-0.00656
      02.08.20260.66821-0.01647
      01.08.20260.68468-0.00112
      31.07.20260.6858-0.00471
      30.07.20260.69051-0.02131
      29.07.20260.71182+0.02755
      28.07.20260.68427+0.05043
      27.07.20260.63384+0.00145
      26.07.20260.63239-0.00201
      25.07.20260.6344+0.01979
      24.07.20260.61461+0.00748
      23.07.20260.60713+0.00397
      22.07.20260.60316+0.02704
      21.07.20260.57612-0.00824
      20.07.20260.58436-0.00869
      19.07.20260.59305-4.0E-5
      18.07.20260.59309+0.00386
      17.07.20260.58923+0.03044
      16.07.20260.55879+0.00233
      15.07.20260.55646-0.01267
      14.07.20260.56913-0.02788
      13.07.20260.59701-0.00437
      12.07.20260.60138+0.00219
      11.07.20260.59919+0.00505
      10.07.20260.59414+7.0E-5
      09.07.20260.59407-0.00787
      08.07.20260.60194+0.03912
      07.07.20260.56282+0.00142
      06.07.20260.5614-0.01402
      05.07.20260.57542+0.00609
      04.07.20260.56933+0.00106
      03.07.20260.56827-0.02374
      02.07.20260.59201-0.03479
      01.07.20260.6268+0.0009
      30.06.20260.6259+0.01306
      29.06.20260.61284+0.00152
      28.06.20260.61132-0.00562
      27.06.20260.61694-0.01313
      26.06.20260.63007+0.03065
      25.06.20260.59942+0.0163
      24.06.20260.58312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.