Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » NEAR Protocol

    Курс Ondo US Dollar Yield (USDY) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор USDY - NEAR / Обратный расчет: курс NEAR Protocol к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно near protocol, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30559
      макс: 0.31609
      за сутки:
      0.31521  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      07.11 22:200.31521+0.00062
      07.11 22:100.31459+0.00125
      07.11 22:000.31334-0.00075
      07.11 21:500.31409+0.0002
      07.11 21:400.31389-0.00037
      07.11 21:300.31426-0.0001
      07.11 21:200.31436-0.00036
      07.11 21:100.31472-0.00042
      07.11 21:030.31514-3.0E-5
      07.11 21:000.31517+0.00059
      07.11 20:500.31458-0.00032
      07.11 20:400.3149-0.00059
      07.11 20:300.31549-0.00023
      07.11 20:200.31572-0.00037
      07.11 20:100.31609+2.0E-5
      07.11 20:000.31607+0.00029
      07.11 19:500.31578+0.00061
      07.11 19:400.31517+0.0004
      07.11 19:300.31477-2.0E-5
      07.11 19:200.31479+0.00057
      07.11 19:100.31422+0.00068
      07.11 19:030.31354+0.00014
      07.11 19:000.3134-0.00117
      07.11 18:500.31457+0.00169
      07.11 18:400.31288+0.00026
      07.11 18:300.31262-4.0E-5
      07.11 18:200.31266+0.00047
      07.11 18:100.31219+0.00122
      07.11 18:000.31097+0.00101
      07.11 17:500.30996-0.00072
      07.11 17:400.31068-0.00065
      07.11 17:300.31133+0.00037
      07.11 17:200.31096+0.00031
      07.11 17:100.31065+0.00026
      07.11 17:030.31039+0.00015
      07.11 17:000.31024+0.0005
      07.11 16:500.30974-0.00022
      07.11 16:400.30996-0.00165
      07.11 16:300.31161-0.00053
      07.11 16:200.31214+9.0E-5
      07.11 16:100.31205+0.00029
      07.11 16:000.31176-0.00029
      07.11 15:500.31205+0.00062
      07.11 15:400.31143+0.00049
      07.11 15:300.31094-0.00081
      07.11 15:200.31175-0.00077
      07.11 15:100.31252+0.00103
      07.11 15:030.31149+0.00016
      07.11 15:000.31133+0.0005
      07.11 14:500.31083-0.00021
      07.11 14:400.31104-0.00104
      07.11 14:300.31208-7.0E-5
      07.11 14:200.31215+0.00037
      07.11 14:100.31178-0.00053
      07.11 14:000.31231-0.00041
      07.11 13:500.31272-0.00047
      07.11 13:400.31319+0.00026
      07.11 13:300.31293+0.00184
      07.11 13:200.31109+0.00018
      07.11 13:100.31091-0.00033
      07.11 13:030.31124-3.0E-5
      07.11 13:000.31127+0.00056
      07.11 12:500.31071+0.00056
      07.11 12:400.31015+0.00061
      07.11 12:300.30954+0.0001
      07.11 12:200.30944+0.00077
      07.11 12:100.30867+0.00059
      07.11 12:000.30808+0.0007
      07.11 11:500.30738-0.00031
      07.11 11:400.30769-0.00054
      07.11 11:300.30823+0.00034
      07.11 11:200.30789-0.0002
      07.11 11:100.30809+0.00022
      07.11 11:030.30787-6.0E-5
      07.11 11:000.30793+0.00038
      07.11 10:500.30755-0.00036
      07.11 10:400.30791+0.00046
      07.11 10:300.30745-9.0E-5
      07.11 10:200.30754-0.00092
      07.11 10:100.30846+0.00065
      07.11 10:000.30781-6.0E-5
      07.11 09:500.30787-0.00045
      07.11 09:400.30832-0.00027
      07.11 09:300.30859+0.0004
      07.11 09:200.30819+1.0E-5
      07.11 09:100.30818-3.0E-5
      07.11 09:030.30821+0.00027
      07.11 09:000.30794+0.00018
      07.11 08:500.30776+0.0005
      07.11 08:400.30726+0.00103
      07.11 08:300.30623+1.0E-5
      07.11 08:200.30622+0.00034
      07.11 08:100.30588-0.00083
      07.11 08:000.30671-0.00058
      07.11 07:500.30729+0.00011
      07.11 07:400.30718-0.00125
      07.11 07:300.30843+0.0004
      07.11 07:200.30803+0.00016
      07.11 07:100.30787+0.00022
      07.11 07:030.30765-0.00048
      07.11 07:000.30813-0.0013
      07.11 06:500.30943+0.00049
      07.11 06:400.30894+0.00159
      07.11 06:300.30735-0.00016
      07.11 06:200.30751+0.00076
      07.11 06:100.30675-0.0014
      07.11 06:000.30815+0.00084
      07.11 05:500.30731-0.00083
      07.11 05:400.30814+0.00136
      07.11 05:300.30678+0.00119
      07.11 05:200.30559-0.0015
      07.11 05:100.30709-0.00025
      07.11 05:030.30734+0.00023
      07.11 05:000.30711-0.00016
      07.11 04:500.30727-4.0E-5
      07.11 04:400.30731-0.00075
      07.11 04:300.30806-0.00026
      07.11 04:200.30832+0.00035
      07.11 04:100.30797-0.00088
      07.11 04:000.30885-0.0009
      07.11 03:500.30975-0.00085
      07.11 03:400.3106+1.0E-5
      07.11 03:300.31059+8.0E-5
      07.11 03:200.31051-0.0007
      07.11 03:100.31121+0.00068
      07.11 03:030.31053+5.0E-5
      07.11 03:000.31048-0.00018
      07.11 02:500.31066+2.0E-5
      07.11 02:400.31064-0.00061
      07.11 02:300.31125+0.00031
      07.11 02:200.31094-0.0008
      07.11 02:100.31174+0.00052
      07.11 02:000.31122+0.00023
      07.11 01:500.31099+0.00043
      07.11 01:400.31056+0.00047
      07.11 01:300.31009+0.00041
      07.11 01:200.30968+0.00088
      07.11 01:100.3088+0.00055
      07.11 01:030.30825-0.00053
      07.11 01:000.30878-0.00102
      07.11 00:500.3098-0.00109
      07.11 00:400.31089+0.00071
      07.11 00:300.31018+0.00089
      07.11 00:200.30929-0.00093
      07.11 00:100.31022-0.00106
      07.11 00:000.31128+0.00062
      06.11 23:500.31066-0.00017
      06.11 23:400.31083-0.00088
      06.11 23:300.31171+0.00188
      06.11 23:200.30983+0.00128
      06.11 23:100.30855-0.00028
      06.11 23:030.30883-0.00092
      06.11 23:000.30975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25766
      макс: 0.31609
      за неделю:
      0.31521  

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      07.11 22:200.31521-0.00075
      07.11 21:500.31409+0.00059
      07.11 20:500.31458+0.00029
      07.11 19:500.31578-0.00117
      07.11 18:500.31457+0.00101
      07.11 17:500.30996+0.0005
      07.11 16:500.30974-0.00029
      07.11 15:500.31205+0.0005
      07.11 14:500.31083-0.00041
      07.11 13:500.31272+0.00056
      07.11 12:500.31071+0.0007
      07.11 11:500.30738+0.00038
      07.11 10:500.30755-6.0E-5
      07.11 09:500.30787+0.00018
      07.11 08:500.30776-0.00058
      07.11 07:500.30729-0.0013
      07.11 06:500.30943+0.00084
      07.11 05:500.30731-0.00016
      07.11 04:500.30727-0.0009
      07.11 03:500.30975-0.00018
      07.11 02:500.31066+0.00023
      07.11 01:500.31099-0.00102
      07.11 00:500.3098+0.00062
      06.11 23:500.31066-0.00066
      06.11 22:500.31041-0.00037
      06.11 21:500.30793-0.00087
      06.11 20:500.31043-0.00187
      06.11 19:500.30728+0.00188
      06.11 18:500.3079+0.00352
      06.11 17:500.30275-0.00094
      06.11 16:500.31094+0.00125
      06.11 15:500.30881+0.00089
      06.11 14:500.30804-0.00019
      06.11 13:500.3079+0.00073
      06.11 12:500.30896+0.00071
      06.11 11:500.30871-0.00068
      06.11 10:500.31278+0.00092
      06.11 09:500.31218+0.0007
      06.11 08:500.31235+0.00148
      06.11 07:500.31261+0.00026
      06.11 06:500.31273+0.00079
      06.11 05:500.30886-0.00044
      06.11 04:500.30957-0.00111
      06.11 03:500.307+0.00087
      06.11 02:500.31429+0.00027
      06.11 01:500.31343+0.00099
      06.11 00:500.30996+0.00131
      05.11 23:500.3101-0.00015
      05.11 22:500.3111+0.00063
      05.11 21:500.31212+0.00231
      05.11 20:500.30968+0.00204
      05.11 19:500.30639+0.00199
      05.11 18:500.30888+0.00258
      05.11 17:500.29593+5.0E-5
      05.11 16:500.29133+0.00013
      05.11 15:500.29238+5.0E-5
      05.11 14:500.28694+0.0002
      05.11 13:500.28693-0.00044
      05.11 12:500.28648-0.00058
      05.11 11:500.28603+0.00115
      05.11 10:500.28591-0.00084
      05.11 09:300.28612+0.00028
      05.11 08:500.28745-0.00012
      05.11 07:500.28456-0.0001
      05.11 06:500.2847+0.00114
      05.11 05:500.28379-0.00172
      05.11 04:500.28646+0.00156
      05.11 03:500.28626+0.00145
      05.11 02:500.28614+0.00054
      05.11 01:500.28238-0.00044
      05.11 00:500.28738+0.00012
      04.11 23:500.28708+0.00103
      04.11 22:500.28757+0.00159
      04.11 21:500.28465+0.00079
      04.11 20:500.27943+0.00098
      04.11 19:500.27828+0.00169
      04.11 18:500.27707+0.00202
      04.11 17:500.27589+0.00045
      04.11 16:500.28687+0.00155
      04.11 15:500.28662+0.00148
      04.11 14:500.28007-6.0E-5
      04.11 13:500.2816-0.00145
      04.11 12:500.28431+0.00045
      04.11 11:500.28357+0.00058
      04.11 10:500.28671+0.00025
      04.11 09:500.29199-0.00042
      04.11 08:500.29578-0.00283
      04.11 07:500.30373-0.00144
      04.11 06:500.30914-5.0E-5
      04.11 05:500.30855-0.00069
      04.11 04:500.30573+0.00034
      04.11 03:500.3008+0.00103
      04.11 02:500.298-0.00072
      04.11 01:500.29953-0.00029
      04.11 00:500.29715+0.00045
      03.11 23:500.29971+0.00024
      03.11 22:500.30174+0.00087
      03.11 21:500.30071-0.00026
      03.11 20:500.30146-0.00189
      03.11 19:500.30253+0.0002
      03.11 18:500.29839+0.00056
      03.11 17:500.29761+0.00086
      03.11 16:500.29601+0.00015
      03.11 15:500.29471-5.0E-5
      03.11 14:500.29809+9.0E-5
      03.11 13:500.30105-0.00052
      03.11 12:500.30121-0.00212
      03.11 11:500.3067+0.00022
      03.11 10:500.30354-0.00088
      03.11 09:500.30671+0.00071
      03.11 08:500.30392+0.00112
      03.11 07:500.29965-0.00082
      03.11 06:500.30168+0.00109
      03.11 05:500.30207+0.00111
      03.11 04:500.29906+0.00135
      03.11 03:500.29679+0.00015
      03.11 02:500.29794+0.0003
      03.11 01:500.29749-0.00019
      03.11 00:500.29501+0.00179
      02.11 23:500.29619-0.00187
      02.11 22:500.29926-0.00051
      02.11 21:500.29726-0.00097
      02.11 20:500.29433+0.00033
      02.11 19:500.28914+0.00196
      02.11 18:500.2847+0.00132
      02.11 17:500.28206+0.00048
      02.11 16:500.28067+0.00043
      02.11 15:500.28083+0.00012
      02.11 14:500.27878-0.00072
      02.11 13:500.28015+0.00057
      02.11 12:500.27836-0.00033
      02.11 11:500.27881-0.00156
      02.11 10:500.28224+0.00252
      02.11 09:500.2779+0.0011
      02.11 08:500.26985+0.00042
      02.11 07:500.26941+0.00054
      02.11 06:500.26714+0.00036
      02.11 05:500.26908+0.00118
      02.11 04:500.26631+0.00091
      02.11 03:500.27003-0.00056
      02.11 02:500.26908-0.00094
      02.11 01:500.27118+0.00066
      02.11 00:500.26746-0.00024
      01.11 23:500.26919-0.0006
      01.11 22:500.27087+0.00091
      01.11 21:500.26904+0.00014
      01.11 20:500.26731-0.00057
      01.11 19:500.26708+0.00072
      01.11 18:500.26523-0.00013
      01.11 17:500.26326+0.00062
      01.11 16:500.26195-0.00015
      01.11 15:500.26298+0.00036
      01.11 14:500.26253+0.001
      01.11 13:500.26191-0.00068
      01.11 12:500.26261-4.0E-5
      01.11 11:500.26228-0.00032
      01.11 10:500.26412-0.00043
      01.11 09:500.26309-0.00024
      01.11 08:500.26338-0.00032
      01.11 07:500.26191-0.00024
      01.11 06:500.26123-0.00015
      01.11 05:500.26016+8.0E-5
      01.11 04:500.25766+2.0E-5
      01.11 03:500.26024+0.00021
      01.11 02:500.25975+0.0006
      01.11 01:500.25981+0.00044
      01.11 00:500.25893-2.0E-5
      31.10 23:500.26041+0.00032
      31.10 22:500.25849
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.20374
      макс: 0.31609
      за месяц:
      0.31521  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      06.11.20260.30987+0.01485
      05.11.20260.29502+0.00603
      04.11.20260.28899-0.01141
      03.11.20260.3004+0.01856
      02.11.20260.28184+0.01764
      01.11.20260.2642+0.00195
      31.10.20260.26225-0.00856
      30.10.20260.27081+0.01014
      29.10.20260.26067+0.0145
      28.10.20260.24617-0.00813
      27.10.20260.2543-0.00085
      26.10.20260.25515-0.00079
      25.10.20260.25594+0.00103
      24.10.20260.25491+0.01902
      23.10.20260.23589+0.00561
      22.10.20260.23028+0.00847
      21.10.20260.22181-0.01648
      20.10.20260.23829+0.00767
      19.10.20260.23062-0.00536
      18.10.20260.23598+0.00697
      17.10.20260.22901+0.00676
      16.10.20260.22225-0.01318
      15.10.20260.23543+0.00497
      14.10.20260.23046+0.00565
      13.10.20260.22481+0.02107
      12.10.20260.20374-0.00776
      11.10.20260.2115-0.00808
      10.10.20260.21958-0.0211
      09.10.20260.24068+0.01151
      08.10.20260.22917+0.00472
      07.10.20260.22445
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.20374
      макс: 0.71888
      за квартал:
        0.31521
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      06.11.20260.30987+0.01485
      05.11.20260.29502+0.00603
      04.11.20260.28899-0.01141
      03.11.20260.3004+0.01856
      02.11.20260.28184+0.01764
      01.11.20260.2642+0.00195
      31.10.20260.26225-0.00856
      30.10.20260.27081+0.01014
      29.10.20260.26067+0.0145
      28.10.20260.24617-0.00813
      27.10.20260.2543-0.00085
      26.10.20260.25515-0.00079
      25.10.20260.25594+0.00103
      24.10.20260.25491+0.01902
      23.10.20260.23589+0.00561
      22.10.20260.23028+0.00847
      21.10.20260.22181-0.01648
      20.10.20260.23829+0.00767
      19.10.20260.23062-0.00536
      18.10.20260.23598+0.00697
      17.10.20260.22901+0.00676
      16.10.20260.22225-0.01318
      15.10.20260.23543+0.00497
      14.10.20260.23046+0.00565
      13.10.20260.22481+0.02107
      12.10.20260.20374-0.00776
      11.10.20260.2115-0.00808
      10.10.20260.21958-0.0211
      09.10.20260.24068+0.01151
      08.10.20260.22917+0.00472
      07.10.20260.22445+0.00295
      06.10.20260.2215-0.0061
      05.10.20260.2276-0.00798
      04.10.20260.23558-0.00893
      03.10.20260.24451+0.00753
      02.10.20260.23698+0.0116
      01.10.20260.22538+0.00394
      30.09.20260.22144-0.01596
      29.09.20260.2374+0.01059
      28.09.20260.22681+0.00916
      27.09.20260.21765-0.01938
      25.09.20260.23703-0.02048
      24.09.20260.25751-0.00014
      23.09.20260.25765-0.00262
      22.09.20260.26027-0.01321
      21.09.20260.27348-0.03226
      20.09.20260.30574-0.00809
      19.09.20260.31383-0.00898
      18.09.20260.32281-0.08113
      17.09.20260.40394-0.06659
      16.09.20260.47053-0.00972
      15.09.20260.48025+0.00903
      14.09.20260.47122-0.02099
      13.09.20260.49221+0.00797
      12.09.20260.48424+0.02592
      11.09.20260.45832-0.00675
      10.09.20260.46507+0.00122
      09.09.20260.46385-0.02981
      08.09.20260.49366+0.00733
      07.09.20260.48633-0.00325
      06.09.20260.48958-0.02672
      05.09.20260.5163-0.05615
      04.09.20260.57245-0.02226
      03.09.20260.59471-0.02066
      02.09.20260.61537+0.02754
      01.09.20260.58783-0.02857
      31.08.20260.6164+0.00889
      30.08.20260.60751-0.01925
      29.08.20260.62676+0.01168
      28.08.20260.61508+0.01388
      27.08.20260.6012-0.01453
      26.08.20260.61573+0.00424
      25.08.20260.61149+0.01883
      23.08.20260.59266+0.00553
      22.08.20260.58713-0.02249
      21.08.20260.60962-0.04744
      20.08.20260.65706-0.03899
      19.08.20260.69605-0.00814
      18.08.20260.70419+0.00316
      17.08.20260.70103-0.0076
      16.08.20260.70863+0.01169
      15.08.20260.69694-0.01358
      14.08.20260.71052+0.01787
      13.08.20260.69265-0.00229
      12.08.20260.69494-0.02394
      11.08.20260.71888+0.01841
      10.08.20260.70047-0.00265
      09.08.20260.70312-0.00464
      08.08.20260.70776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.