Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс Ondo US Dollar Yield к норвежской кроне
Обновлено: 09.05.2024 05:00:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 11.2986 NOK, а общий объем торгов за 24 часа – 2 549 300 NOK.
Рыночная капитализация составляет 1 944 797 119 NOK. За последние 24 часа курс Ondo US Dollar Yield относительно норвежской кроны снизился на -0.24%. Изменение за неделю составило -1.04%.
| = | ||
| Калькулятор USDY - NOK / Обратный расчет: курс норвежской кроны к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно норвежской кроны, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2886макс: 11.3322за сутки:
11.2986 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 05:00 11.2986 -0.0037 09.05 04:50 11.3023 -0.0011 09.05 04:40 11.3034 +0.0013 09.05 04:30 11.3021 -0.0003 09.05 04:20 11.3024 +0.0001 09.05 04:10 11.3023 -0.0006 09.05 04:03 11.3029 - 09.05 04:00 11.3029 +0.0006 09.05 03:50 11.3023 -0.0005 09.05 03:40 11.3028 +0.0007 09.05 03:30 11.3021 -0.0006 09.05 03:20 11.3027 +0.0017 09.05 03:10 11.301 -0.0035 09.05 03:00 11.3045 +0.0007 09.05 02:50 11.3038 -0.0006 09.05 02:40 11.3044 +0.0011 09.05 02:30 11.3033 -0.0001 09.05 02:20 11.3034 -0.0009 09.05 02:10 11.3043 +0.0009 09.05 02:03 11.3034 -0.0003 09.05 02:00 11.3037 -0.0077 09.05 01:50 11.3114 -0.0018 09.05 01:40 11.3132 +0.0002 09.05 01:30 11.313 +0.0001 09.05 01:20 11.3129 -0.0003 09.05 01:10 11.3132 -0.002 09.05 01:00 11.3152 +0.007 09.05 00:50 11.3082 -0.0006 09.05 00:40 11.3088 +0.0028 09.05 00:30 11.306 -0.0001 09.05 00:20 11.3061 -0.0006 09.05 00:10 11.3067 -0.0005 09.05 00:03 11.3072 - 09.05 00:00 11.3072 -0.0032 08.05 23:50 11.3104 -0.0003 08.05 23:40 11.3107 -0.0036 08.05 23:30 11.3143 +0.004 08.05 23:20 11.3103 -0.0004 08.05 23:10 11.3107 -0.0002 08.05 23:00 11.3109 +0.0096 08.05 22:50 11.3013 -0.0007 08.05 22:40 11.302 +0.0013 08.05 22:30 11.3007 -0.0009 08.05 22:20 11.3016 +0.0003 08.05 22:10 11.3013 +0.0014 08.05 22:03 11.2999 - 08.05 22:00 11.2999 -0.0082 08.05 21:50 11.3081 -0.0015 08.05 21:40 11.3096 +0.0012 08.05 21:30 11.3084 +0.0003 08.05 21:20 11.3081 +0.0003 08.05 21:10 11.3078 - 08.05 21:00 11.3078 +0.0018 08.05 20:50 11.306 +0.0001 08.05 20:40 11.3059 +0.0002 08.05 20:30 11.3057 -0.001 08.05 20:20 11.3067 +0.0004 08.05 20:10 11.3063 - 08.05 20:03 11.3063 -0.0002 08.05 20:00 11.3065 +0.0081 08.05 19:50 11.2984 +0.0011 08.05 19:40 11.2973 +0.0022 08.05 19:30 11.2951 +0.0064 08.05 19:20 11.2887 +0.0001 08.05 19:10 11.2886 -0.0017 08.05 19:00 11.2903 -0.0075 08.05 18:50 11.2978 -0.0004 08.05 18:40 11.2982 +0.0003 08.05 18:30 11.2979 +0.0019 08.05 18:20 11.296 -0.0003 08.05 18:10 11.2963 +0.0009 08.05 18:03 11.2954 -0.0004 08.05 18:00 11.2958 -0.0294 08.05 17:50 11.3252 +0.0026 08.05 17:40 11.3226 -0.0009 08.05 17:30 11.3235 +0.0001 08.05 17:20 11.3234 -0.0006 08.05 17:10 11.324 +0.0152 08.05 17:00 11.3088 -0.0051 08.05 16:50 11.3139 -0.0014 08.05 16:40 11.3153 +0.0009 08.05 16:30 11.3144 +0.001 08.05 16:20 11.3134 - 08.05 16:10 11.3134 - 08.05 16:03 11.3134 +0.0001 08.05 16:00 11.3133 +0.0134 08.05 15:50 11.2999 -0.0006 08.05 15:40 11.3005 -0.0001 08.05 15:30 11.3006 +0.002 08.05 15:20 11.2986 -0.001 08.05 15:10 11.2996 -0.0017 08.05 15:00 11.3013 -0.0006 08.05 14:50 11.3019 +0.0011 08.05 14:40 11.3008 -0.0003 08.05 14:30 11.3011 +0.0013 08.05 14:20 11.2998 +0.0003 08.05 14:10 11.2995 -0.0001 08.05 14:03 11.2996 +0.0001 08.05 14:00 11.2995 -0.0253 08.05 12:50 11.3248 -0.0003 08.05 12:40 11.3251 -0.0012 08.05 12:30 11.3263 +0.0009 08.05 12:20 11.3254 -0.0002 08.05 12:10 11.3256 -0.0002 08.05 12:03 11.3258 - 08.05 12:00 11.3258 +0.007 08.05 11:50 11.3188 +0.0019 08.05 11:40 11.3169 -0.0001 08.05 11:30 11.317 -0.0007 08.05 11:20 11.3177 -0.0016 08.05 11:10 11.3193 +0.0001 08.05 11:00 11.3192 +0.0062 08.05 10:50 11.313 +0.0014 08.05 10:40 11.3116 -0.0007 08.05 10:30 11.3123 +0.0004 08.05 10:20 11.3119 -0.0009 08.05 10:10 11.3128 +0.0001 08.05 10:03 11.3127 +0.0013 08.05 10:00 11.3114 -0.0206 08.05 09:50 11.332 +0.0005 08.05 09:40 11.3315 -0.0004 08.05 09:30 11.3319 -0.0003 08.05 09:20 11.3322 +0.0004 08.05 09:10 11.3318 +0.0005 08.05 09:00 11.3313 +0.0051 08.05 08:50 11.3262 -0.0009 08.05 08:40 11.3271 -0.0032 08.05 08:30 11.3303 -0.0009 08.05 08:20 11.3312 -0.001 08.05 08:10 11.3322 +0.0009 08.05 08:03 11.3313 - 08.05 08:00 11.3313 +0.0038 08.05 07:50 11.3275 -0.0004 08.05 07:40 11.3279 -0.0005 08.05 07:30 11.3284 +0.0002 08.05 07:20 11.3282 +0.0003 08.05 07:10 11.3279 -0.0004 08.05 07:00 11.3283 +0.0024 08.05 06:50 11.3259 +0.0008 08.05 06:40 11.3251 -0.0006 08.05 06:30 11.3257 +0.0002 08.05 06:20 11.3255 +0.0002 08.05 06:10 11.3253 -0.0004 08.05 06:03 11.3257 - 08.05 06:00 11.3257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.1661макс: 11.4805за неделю:
11.2986 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 05:00 11.2986 -0.0037 09.05 04:50 11.3023 +0.0006 09.05 03:50 11.3023 +0.0007 09.05 02:50 11.3038 -0.0077 09.05 01:50 11.3114 +0.007 09.05 00:50 11.3082 -0.0032 08.05 23:50 11.3104 +0.0096 08.05 22:50 11.3013 -0.0082 08.05 21:50 11.3081 +0.0018 08.05 20:50 11.306 +0.0081 08.05 19:50 11.2984 -0.0075 08.05 18:50 11.2978 -0.0294 08.05 17:50 11.3252 -0.0051 08.05 16:50 11.3139 +0.0134 08.05 15:50 11.2999 -0.0006 08.05 14:50 11.3019 -0.0253 08.05 12:50 11.3248 +0.007 08.05 11:50 11.3188 +0.0062 08.05 10:50 11.313 -0.0206 08.05 09:50 11.332 +0.0051 08.05 08:50 11.3262 +0.0038 08.05 07:50 11.3275 +0.0024 08.05 06:50 11.3259 +0.0015 08.05 05:50 11.3242 +0.019 08.05 04:50 11.3003 -0.0004 08.05 03:50 11.2991 +0.014 08.05 02:50 11.285 +0.0124 08.05 01:50 11.2705 -0.0111 08.05 00:50 11.2786 +0.0014 07.05 23:50 11.278 -0.0124 07.05 22:50 11.2901 +0.0235 07.05 21:50 11.2665 +0.0218 07.05 20:50 11.2465 +0.0078 07.05 19:50 11.2394 -0.0132 07.05 18:50 11.2527 +0.0346 07.05 17:50 11.2156 +0.0166 07.05 16:50 11.2015 -0.0127 07.05 15:50 11.2138 -0.0062 07.05 14:50 11.2182 +0.0082 07.05 13:50 11.2085 +0.0073 07.05 12:50 11.2054 -0.0021 07.05 11:50 11.2062 -0.0051 07.05 10:50 11.2192 +0.0048 07.05 09:50 11.2055 +0.0113 07.05 08:50 11.2024 +0.019 07.05 07:50 11.1883 +0.0118 07.05 06:50 11.1892 -0.0011 07.05 05:50 11.1868 +0.0068 07.05 04:50 11.1717 -0.001 07.05 03:50 11.1864 +0.0016 07.05 02:50 11.1928 +0.0104 07.05 01:50 11.1826 +0.0044 07.05 00:50 11.1861 +0.006 06.05 23:50 11.1862 +0.022 06.05 22:50 11.1727 -0.0046 06.05 21:50 11.1865 +0.002 06.05 20:50 11.1833 -0.0008 06.05 19:50 11.1912 +0.02 06.05 18:50 11.1688 -0.0125 06.05 17:50 11.1834 -0.0031 06.05 16:50 11.1843 -0.0192 06.05 15:50 11.2033 -0.0165 06.05 14:50 11.221 -0.0003 06.05 13:50 11.224 +0.0012 06.05 12:50 11.2227 +0.0103 06.05 11:50 11.2128 -0.0242 06.05 10:50 11.24 -0.0095 06.05 09:50 11.2492 +0.0047 06.05 08:50 11.2438 -0.0003 06.05 07:50 11.2461 +0.0087 06.05 06:50 11.2368 +0.001 06.05 05:50 11.2374 -0.011 06.05 04:50 11.2494 -0.0027 06.05 03:50 11.2529 -0.0012 06.05 02:50 11.2524 +0.003 06.05 01:50 11.2352 -0.0026 06.05 00:50 11.2378 +0.0095 05.05 23:50 11.228 -0.0129 05.05 22:50 11.2393 -0.0011 05.05 21:50 11.241 -0.0004 05.05 20:50 11.2437 -0.0005 05.05 19:50 11.2425 - 05.05 18:50 11.2417 +0.0009 05.05 17:50 11.2396 -0.0003 05.05 16:50 11.2395 -0.0029 05.05 15:50 11.2635 -0.0005 05.05 14:50 11.2591 -0.0005 05.05 13:50 11.2599 -0.0004 05.05 12:50 11.2596 -0.002 05.05 11:50 11.2617 -0.0004 05.05 10:50 11.2613 -0.0013 05.05 09:50 11.2613 -0.0004 05.05 08:50 11.2605 +0.0001 05.05 07:50 11.2599 +0.0002 05.05 06:50 11.2599 -0.0001 05.05 05:50 11.2606 +0.0002 05.05 04:50 11.2586 +0.0065 05.05 03:50 11.243 -0.0004 05.05 02:50 11.244 -0.0007 05.05 01:50 11.2466 +0.0004 05.05 00:50 11.2459 -0.0003 04.05 23:50 11.2463 +0.0001 04.05 22:50 11.2468 +0.0011 04.05 21:40 11.2468 - 04.05 20:50 11.2461 -0.0001 04.05 19:50 11.2468 +0.0007 04.05 18:50 11.2466 +0.0002 04.05 17:50 11.2463 +0.0002 04.05 16:50 11.2401 -0.0001 04.05 15:50 11.2241 -0.0001 04.05 14:50 11.2221 -0.0002 04.05 13:50 11.2218 +0.0001 04.05 12:50 11.2206 -0.0002 04.05 11:50 11.2188 +0.0001 04.05 10:50 11.2236 - 04.05 09:50 11.2051 -0.0001 04.05 08:50 11.2053 +0.0001 04.05 07:50 11.2042 -0.0002 04.05 06:50 11.2044 +0.0001 04.05 05:50 11.2071 +0.0001 04.05 04:50 11.2071 +0.0045 04.05 03:50 11.2021 -0.0002 04.05 02:50 11.2025 -0.0001 04.05 01:50 11.2009 +0.0045 04.05 00:50 11.1979 +0.0075 03.05 23:50 11.1892 +0.001 03.05 22:50 11.1889 +0.0024 03.05 21:50 11.188 -0.002 03.05 20:50 11.1902 +0.0167 03.05 19:50 11.1737 -0.023 03.05 18:50 11.1967 +0.0309 03.05 17:50 11.1661 -0.0159 03.05 16:50 11.1848 -0.0544 03.05 15:50 11.2469 -0.0128 03.05 14:50 11.2588 -0.0034 03.05 13:50 11.2635 -0.0113 03.05 12:50 11.2779 -0.0405 03.05 11:50 11.3195 -0.0157 03.05 10:50 11.3368 +0.0132 03.05 09:50 11.3557 -0.0063 03.05 08:50 11.3628 +0.0017 03.05 07:50 11.3621 +0.0012 03.05 06:50 11.361 +0.0094 03.05 05:50 11.3526 -0.0189 03.05 04:50 11.3723 +0.0061 03.05 03:50 11.3617 -0.0049 03.05 02:50 11.3669 -0.0034 03.05 01:50 11.3728 +0.0046 03.05 00:40 11.3639 -0.0128 02.05 23:50 11.3776 +0.012 02.05 22:50 11.3604 -0.0179 02.05 21:50 11.3777 -0.0276 02.05 20:50 11.4058 -0.0119 02.05 19:50 11.4142 -0.039 02.05 18:50 11.4525 -0.0012 02.05 17:50 11.4528 +0.0256 02.05 16:50 11.4404 -0.0406 02.05 15:50 11.4805 +0.0053 02.05 14:50 11.4768 -0.001 02.05 13:50 11.4797 +0.031 02.05 12:50 11.4488 +0.0267 02.05 11:50 11.4236 +0.0083 02.05 10:50 11.4113 -0.0016 02.05 09:50 11.4046 +0.0067 02.05 08:50 11.3975 -0.0084 02.05 07:50 11.4068 +0.0046 02.05 06:50 11.4028 -0.011 02.05 05:50 11.4176 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 11.0046макс: 11.4805за месяц:
Таблица изменений курса ondo us dollar yield : показать11.2986 Дата Курс +/- 08.05.2024 11.2939 +0.0506 07.05.2024 11.2433 +0.0631 06.05.2024 11.1802 -0.0717 05.05.2024 11.2519 +0.0234 04.05.2024 11.2285 +0.0162 03.05.2024 11.2123 -0.2468 02.05.2024 11.4591 -0.005 01.05.2024 11.4641 +0.0065 30.04.2024 11.4576 +0.0542 29.04.2024 11.4034 -0.0119 28.04.2024 11.4153 -0.0005 27.04.2024 11.4158 +0.0102 26.04.2024 11.4056 +0.0476 25.04.2024 11.358 -0.0121 24.04.2024 11.3701 +0.075 23.04.2024 11.2951 -0.0799 22.04.2024 11.375 +0.0026 20.04.2024 11.3724 +0.0205 19.04.2024 11.3519 -0.0347 18.04.2024 11.3866 +0.0078 17.04.2024 11.3788 +0.0458 16.04.2024 11.333 +0.0276 15.04.2024 11.3054 +0.0686 14.04.2024 11.2368 -0.0441 13.04.2024 11.2809 +0.0118 12.04.2024 11.2691 +0.0319 11.04.2024 11.2372 +0.0791 10.04.2024 11.1581 +0.1535 09.04.2024 11.0046 -0.0431 08.04.2024 11.0477 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
мин: 10.6606макс: 11.4805за квартал:
Таблица изменений курса ondo us dollar yield : показать11.2986 Дата Курс +/- 08.05.2024 11.2939 +0.0506 07.05.2024 11.2433 +0.0631 06.05.2024 11.1802 -0.0717 05.05.2024 11.2519 +0.0234 04.05.2024 11.2285 +0.0162 03.05.2024 11.2123 -0.2468 02.05.2024 11.4591 -0.005 01.05.2024 11.4641 +0.0065 30.04.2024 11.4576 +0.0542 29.04.2024 11.4034 -0.0119 28.04.2024 11.4153 -0.0005 27.04.2024 11.4158 +0.0102 26.04.2024 11.4056 +0.0476 25.04.2024 11.358 -0.0121 24.04.2024 11.3701 +0.075 23.04.2024 11.2951 -0.0799 22.04.2024 11.375 +0.0026 20.04.2024 11.3724 +0.0205 19.04.2024 11.3519 -0.0347 18.04.2024 11.3866 +0.0078 17.04.2024 11.3788 +0.0458 16.04.2024 11.333 +0.0276 15.04.2024 11.3054 +0.0686 14.04.2024 11.2368 -0.0441 13.04.2024 11.2809 +0.0118 12.04.2024 11.2691 +0.0319 11.04.2024 11.2372 +0.0791 10.04.2024 11.1581 +0.1535 09.04.2024 11.0046 -0.0431 08.04.2024 11.0477 -0.0449 07.04.2024 11.0926 +0.0191 06.04.2024 11.0735 -0.0112 05.04.2024 11.0847 +0.075 04.04.2024 11.0097 -0.062 03.04.2024 11.0717 -0.1199 02.04.2024 11.1916 -0.1025 01.04.2024 11.2941 +0.1357 31.03.2024 11.1584 +0.0028 30.03.2024 11.1556 -0.0085 29.03.2024 11.1641 -0.0008 28.03.2024 11.1649 -0.1006 27.03.2024 11.2655 +0.196 26.03.2024 11.0695 +0.0309 25.03.2024 11.0386 -0.0576 24.03.2024 11.0962 -0.0024 23.03.2024 11.0986 +0.0418 22.03.2024 11.0568 +0.0903 21.03.2024 10.9665 -0.0236 20.03.2024 10.9901 +0.0259 19.03.2024 10.9642 +0.023 18.03.2024 10.9412 +0.0051 17.03.2024 10.9361 +0.0015 16.03.2024 10.9346 +0.0165 15.03.2024 10.9181 +0.0659 14.03.2024 10.8522 +0.0542 13.03.2024 10.798 -0.0399 12.03.2024 10.8379 +0.0389 11.03.2024 10.799 +0.0727 10.03.2024 10.7263 -0.0013 09.03.2024 10.7276 +0.067 08.03.2024 10.6606 -0.0848 07.03.2024 10.7454 -0.0818 06.03.2024 10.8272 -0.0445 05.03.2024 10.8717 +0.0458 04.03.2024 10.8259 -0.0325 03.03.2024 10.8584 -0.0018 02.03.2024 10.8602 -0.011 01.03.2024 10.8712 -0.0229 29.02.2024 10.8941 +0.0199 28.02.2024 10.8742 +0.0443 27.02.2024 10.8299 +0.0037 26.02.2024 10.8262 +0.0048 25.02.2024 10.8214 -0.0058 24.02.2024 10.8272 +0.0032 23.02.2024 10.824 +0.0337 22.02.2024 10.7903 +0.0262 21.02.2024 10.7641 +0.0183 20.02.2024 10.7458 -0.0256 19.02.2024 10.7714 -0.024 18.02.2024 10.7954 +0.0035 17.02.2024 10.7919 -0.049 16.02.2024 10.8409 +0.0107 15.02.2024 10.8302 -0.0678 14.02.2024 10.898 +0.0224 13.02.2024 10.8756 +0.0732 12.02.2024 10.8024 -0.0217 11.02.2024 10.8241 -0.0157 10.02.2024 10.8398 -0.0186 09.02.2024 10.8584 -0.0465 08.02.2024 10.9049