Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Норвежская крона » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 10.903 NOK, а общий объем торгов за 24 часа – 28 361 465 NOK. Рыночная капитализация составляет 21 595 899 222 NOK. За последние 24 часа курс Ondo US Dollar Yield относительно норвежской кроны вырос на +0.24%. Изменение за неделю составило +0.96%.


	=
Калькулятор USDY - NOK / Обратный расчет: курс норвежской кроны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно норвежской кроны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8385

макс: 10.9152

за сутки:

10.903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 23:30	10.903	+0.0005
24.09 23:20	10.9025	-0.0056
24.09 23:10	10.9081	+0.0055
24.09 23:03	10.9026	+0.0016
24.09 23:00	10.901	-0.0026
24.09 22:50	10.9036	-
24.09 22:40	10.9036	-0.0007
24.09 22:30	10.9043	+0.001
24.09 22:20	10.9033	-0.0003
24.09 22:10	10.9036	-0.0011
24.09 22:00	10.9047	-0.002
24.09 21:50	10.9067	-
24.09 21:40	10.9067	-
24.09 21:30	10.9067	-0.0004
24.09 21:20	10.9071	-0.0025
24.09 21:10	10.9096	+0.0027
24.09 21:03	10.9069	+0.0004
24.09 21:00	10.9065	+0.0086
24.09 20:50	10.8979	-0.0005
24.09 20:40	10.8984	-0.0014
24.09 20:30	10.8998	+0.0007
24.09 20:20	10.8991	+0.0001
24.09 20:10	10.899	+0.0001
24.09 20:00	10.8989	-0.0126
24.09 19:50	10.9115	-0.0012
24.09 19:40	10.9127	+0.001
24.09 19:30	10.9117	+0.0015
24.09 19:20	10.9102	-0.005
24.09 19:10	10.9152	+0.0045
24.09 19:03	10.9107	-0.0004
24.09 19:00	10.9111	+0.0095
24.09 18:50	10.9016	+0.0025
24.09 18:40	10.8991	-0.003
24.09 18:30	10.9021	-0.0002
24.09 18:20	10.9023	+0.0004
24.09 18:10	10.9019	-0.0007
24.09 18:00	10.9026	+0.0182
24.09 17:50	10.8844	-0.0026
24.09 17:40	10.887	+0.001
24.09 17:30	10.886	+0.0008
24.09 17:20	10.8852	-0.0004
24.09 17:10	10.8856	+0.0016
24.09 17:03	10.884	-0.0006
24.09 17:00	10.8846	-0.0076
24.09 16:50	10.8922	+0.0027
24.09 16:40	10.8895	-0.0011
24.09 16:30	10.8906	-0.0009
24.09 16:20	10.8915	+0.0002
24.09 16:10	10.8913	+0.0012
24.09 16:00	10.8901	+0.014
24.09 15:50	10.8761	+0.0006
24.09 15:40	10.8755	-
24.09 15:30	10.8755	-0.0001
24.09 15:20	10.8756	-0.0006
24.09 15:10	10.8762	+0.0007
24.09 15:03	10.8755	+0.0003
24.09 15:00	10.8752	+0.0137
24.09 14:50	10.8615	-0.0011
24.09 14:40	10.8626	+0.0013
24.09 14:30	10.8613	-0.0006
24.09 14:20	10.8619	-0.0012
24.09 14:10	10.8631	-0.0004
24.09 14:00	10.8635	+0.0175
24.09 13:50	10.846	+0.0004
24.09 13:40	10.8456	-0.0011
24.09 13:30	10.8467	-0.0012
24.09 13:20	10.8479	-0.0014
24.09 13:10	10.8493	+0.0017
24.09 13:03	10.8476	+0.0007
24.09 13:00	10.8469	+0.0075
24.09 12:50	10.8394	+0.0009
24.09 12:40	10.8385	-0.0003
24.09 12:30	10.8388	-
24.09 12:20	10.8388	-0.0006
24.09 12:10	10.8394	+0.0009
24.09 12:00	10.8385	-0.015
24.09 11:50	10.8535	+0.0004
24.09 11:40	10.8531	-0.0002
24.09 11:30	10.8533	-0.0007
24.09 11:20	10.854	+0.0005
24.09 11:10	10.8535	-
24.09 11:03	10.8535	-0.0001
24.09 11:00	10.8536	-0.0109
24.09 10:50	10.8645	+0.0002
24.09 10:40	10.8643	+0.0001
24.09 10:30	10.8642	+0.0003
24.09 10:20	10.8639	-0.0008
24.09 10:10	10.8647	+0.0007
24.09 10:00	10.864	-0.0189
24.09 09:50	10.8829	-0.0001
24.09 09:40	10.883	-0.0007
24.09 09:30	10.8837	-
24.09 09:20	10.8837	+0.0001
24.09 09:10	10.8836	-0.0002
24.09 09:03	10.8838	+0.001
24.09 09:00	10.8828	-0.0009
24.09 08:50	10.8837	+0.0008
24.09 08:40	10.8829	-0.0006
24.09 08:30	10.8835	+0.0004
24.09 08:20	10.8831	+0.0015
24.09 08:10	10.8816	-0.0009
24.09 08:00	10.8825	-0.011
24.09 07:50	10.8935	-0.0031
24.09 07:40	10.8966	+0.0011
24.09 07:30	10.8955	+0.0026
24.09 07:20	10.8929	-0.0006
24.09 07:10	10.8935	-0.0036
24.09 07:03	10.8971	+0.0032
24.09 07:00	10.8939	-0.0068
24.09 06:50	10.9007	-0.0021
24.09 06:40	10.9028	+0.0021
24.09 06:30	10.9007	-0.0022
24.09 06:20	10.9029	+0.0018
24.09 06:10	10.9011	+0.0005
24.09 06:00	10.9006	+0.0081
24.09 05:50	10.8925	-0.0004
24.09 05:40	10.8929	+0.001
24.09 05:30	10.8919	-0.0024
24.09 05:20	10.8943	+0.0005
24.09 05:10	10.8938	+0.0006
24.09 05:03	10.8932	+0.0004
24.09 05:00	10.8928	+0.0061
24.09 04:50	10.8867	+0.0009
24.09 04:40	10.8858	-0.0012
24.09 04:30	10.887	-
24.09 04:20	10.887	-0.0001
24.09 04:10	10.8871	+0.0005
24.09 04:00	10.8866	+0.0135
24.09 03:50	10.8731	+0.0012
24.09 03:40	10.8719	+0.0003
24.09 03:30	10.8716	-0.001
24.09 03:20	10.8726	-0.0034
24.09 03:10	10.876	+0.0044
24.09 03:03	10.8716	-0.0004
24.09 03:00	10.872	+0.0022
24.09 02:50	10.8698	-0.0016
24.09 02:40	10.8714	+0.0012
24.09 02:30	10.8702	-0.0001
24.09 02:20	10.8703	+0.0014
24.09 02:10	10.8689	-0.0008
24.09 02:00	10.8697	+0.0024
24.09 01:50	10.8673	-0.0001
24.09 01:40	10.8674	+0.0001
24.09 01:30	10.8673	+0.0003
24.09 01:20	10.867	-0.0045
24.09 01:10	10.8715	+0.0043
24.09 01:03	10.8672	-0.0002
24.09 01:00	10.8674	-0.0097
24.09 00:50	10.8771	-0.0005
24.09 00:40	10.8776	+0.0002
24.09 00:30	10.8774	-
24.09 00:20	10.8774	-0.0001
24.09 00:10	10.8775	+0.0006
24.09 00:00	10.8769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7807

макс: 11.1152

за неделю:

10.903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 23:30	10.903	-0.0026
24.09 22:50	10.9036	-0.002
24.09 21:50	10.9067	+0.0086
24.09 20:50	10.8979	-0.0126
24.09 19:50	10.9115	+0.0095
24.09 18:50	10.9016	+0.0182
24.09 17:50	10.8844	-0.0076
24.09 16:50	10.8922	+0.014
24.09 15:50	10.8761	+0.0137
24.09 14:50	10.8615	+0.0175
24.09 13:50	10.846	+0.0075
24.09 12:50	10.8394	-0.015
24.09 11:50	10.8535	-0.0109
24.09 10:50	10.8645	-0.0189
24.09 09:50	10.8829	-0.0009
24.09 08:50	10.8837	-0.011
24.09 07:50	10.8935	-0.0068
24.09 06:50	10.9007	+0.0081
24.09 05:50	10.8925	+0.0061
24.09 04:50	10.8867	+0.0135
24.09 03:50	10.8731	+0.0022
24.09 02:50	10.8698	+0.0024
24.09 01:50	10.8673	-0.0097
24.09 00:50	10.8771	-0.003
23.09 23:50	10.8799	-0.004
23.09 22:50	10.8849	+0.0008
23.09 21:50	10.8832	-0.0186
23.09 20:50	10.9024	+0.0202
23.09 19:50	10.8832	+0.0208
23.09 18:50	10.8618	+0.009
23.09 17:50	10.8472	-0.0034
23.09 16:50	10.8509	+0.008
23.09 15:50	10.8424	-0.0207
23.09 14:50	10.8639	+0.0078
23.09 13:50	10.8562	+0.004
23.09 12:50	10.8507	-0.0097
23.09 11:50	10.8576	+0.0062
23.09 10:50	10.8526	+0.0001
23.09 09:50	10.8527	+0.001
23.09 08:50	10.8506	+0.0032
23.09 07:50	10.8483	+0.006
23.09 06:50	10.8419	+0.0078
23.09 05:50	10.8315	+0.0091
23.09 04:50	10.822	-0.0065
23.09 03:50	10.8296	-0.0015
23.09 02:50	10.8306	+0.0109
23.09 01:50	10.8199	-0.0034
23.09 00:50	10.8232	+0.0019
22.09 23:50	10.8215	-0.0035
22.09 22:50	10.825	-0.0086
22.09 21:50	10.834	-0.0025
22.09 20:50	10.8364	-0.0054
22.09 19:50	10.847	+0.0184
22.09 18:50	10.8254	+0.0056
22.09 17:50	10.8241	+0.0119
22.09 16:50	10.8081	-0.0058
22.09 15:50	10.8145	-0.0113
22.09 14:50	10.8269	+0.0013
22.09 13:50	10.82	-0.007
22.09 12:50	10.8271	+0.0157
22.09 11:50	10.8125	+0.0032
22.09 10:50	10.811	-0.0015
22.09 09:50	10.8149	-0.0005
22.09 08:50	10.811	+0.0019
22.09 07:50	10.8123	-0.0064
22.09 06:50	10.8206	-0.0147
22.09 05:50	10.83	+0.016
22.09 04:50	10.8128	-0.0142
22.09 03:50	10.8297	+0.0009
22.09 02:50	10.8269	+0.0022
22.09 01:50	10.8242	-0.0052
22.09 00:50	10.8295	+0.0083
21.09 23:50	10.8211	-0.0062
21.09 22:50	10.8273	+0.008
21.09 21:50	10.8204	-0.0033
21.09 20:50	10.8257	+0.0091
21.09 19:50	10.816	-0.0013
21.09 18:50	10.8182	+0.0216
21.09 17:50	10.7939	+0.0064
21.09 16:50	10.7875	-0.0052
21.09 15:50	10.7934	-0.0034
21.09 14:50	10.797	+0.0144
21.09 13:50	10.7828	-0.0102
21.09 12:50	10.796	-0.0215
21.09 11:50	10.814	+0.0116
21.09 10:50	10.8039	+0.0008
21.09 09:50	10.805	+0.0026
21.09 08:50	10.8018	-0.0043
21.09 07:50	10.8063	+0.004
21.09 06:50	10.8009	-0.0009
21.09 05:50	10.7963	+0.0036
21.09 04:50	10.7985	+0.0052
21.09 03:50	10.7886	+0.0009
21.09 02:50	10.7848	-0.3299
21.09 01:50	11.1152	+0.326
21.09 00:50	10.7853	-0.0001
20.09 23:50	10.789	+0.0028
20.09 22:50	10.7865	-0.0004
20.09 21:50	10.7904	-0.0033
20.09 20:50	10.7898	+0.0007
20.09 19:50	10.7864	+0.0005
20.09 18:50	10.7853	+0.0002
20.09 17:50	10.7882	-0.0006
20.09 16:50	10.7884	-0.0005
20.09 15:50	10.7882	-0.0018
20.09 14:50	10.7873	-0.0005
20.09 13:50	10.7881	+0.0006
20.09 12:50	10.7844	-0.0009
20.09 11:50	10.7851	+0.0009
20.09 10:50	10.7847	-0.0007
20.09 09:50	10.7868	-0.0006
20.09 08:50	10.7896	-0.0002
20.09 07:50	10.7851	+0.0006
20.09 06:50	10.7842	-0.0004
20.09 05:50	10.7844	+0.0035
20.09 04:50	10.784	+0.0001
20.09 03:50	10.7883	-0.0002
20.09 02:50	10.7873	-0.0006
20.09 01:50	10.7877	-0.0004
20.09 00:50	10.7853	+0.0003
19.09 23:50	10.7859	-0.0002
19.09 22:50	10.7883	-0.0013
19.09 21:50	10.7882	+0.0006
19.09 20:50	10.7892	+0.0001
19.09 19:50	10.7896	-0.0013
19.09 18:50	10.7897	-0.0022
19.09 17:50	10.7901	+0.0005
19.09 16:50	10.7899	-0.0014
19.09 15:50	10.7896	+0.0024
19.09 14:50	10.7875	-0.0014
19.09 13:50	10.7892	+0.0017
19.09 12:50	10.7873	+0.0002
19.09 11:50	10.7872	-0.0003
19.09 10:50	10.788	+0.0001
19.09 09:50	10.7866	+0.0004
19.09 08:50	10.7869	+0.0011
19.09 07:50	10.786	-0.0004
19.09 06:50	10.7864	+0.0003
19.09 05:50	10.786	-0.0017
19.09 04:50	10.7876	-0.0002
19.09 03:50	10.787	+0.0014
19.09 02:50	10.7861	-0.0003
19.09 01:50	10.785	+0.0015
19.09 00:50	10.7858	+0.0038
18.09 23:50	10.7837	-0.004
18.09 22:50	10.7869	-0.0037
18.09 21:50	10.7874	-0.0106
18.09 20:50	10.7977	-0.0068
18.09 19:50	10.8056	-0.0051
18.09 18:50	10.8118	+0.0086
18.09 17:50	10.8049	-0.0045
18.09 16:50	10.8092	+0.0059
18.09 15:50	10.8018	+0.0007
18.09 14:50	10.7999	-0.0037
18.09 13:50	10.8042	-0.009
18.09 12:50	10.8109	-0.0033
18.09 11:50	10.812	+0.0135
18.09 10:50	10.7992	+0.0115
18.09 09:50	10.7869	+0.0071
18.09 08:50	10.7807	-
18.09 07:50	10.7811	-0.0104
18.09 06:50	10.7916	-0.0008
18.09 05:50	10.7937	-0.0035
18.09 04:50	10.7946	-0.0021
18.09 03:50	10.7982	+0.0049
18.09 02:50	10.7896	-0.004
18.09 01:50	10.7897	-0.0059
18.09 00:50	10.7995

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 10.5288

макс: 11.1152

за месяц:

10.903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	10.8606	+0.037
22.09.2026	10.8236	+0.0045
21.09.2026	10.8191	+0.0321
20.09.2026	10.787	-0.0007
19.09.2026	10.7877	-0.0238
18.09.2026	10.8115	+0.0147
17.09.2026	10.7968	+0.0846
16.09.2026	10.7122	+0.0108
15.09.2026	10.7014	+0.002
14.09.2026	10.6994	+0.0574
13.09.2026	10.642	-0.0022
12.09.2026	10.6442	+0.001
11.09.2026	10.6432	+0.0135
10.09.2026	10.6297	+0.1009
09.09.2026	10.5288	-0.0548
08.09.2026	10.5836	-0.0223
07.09.2026	10.6059	-0.0514
06.09.2026	10.6573	+0.0018
05.09.2026	10.6555	+0.0032
04.09.2026	10.6523	+0.0101
03.09.2026	10.6422	-0.0182
02.09.2026	10.6604	-0.0056
01.09.2026	10.666	-0.0407
31.08.2026	10.7067	+0.0044
30.08.2026	10.7023	-0.0136
29.08.2026	10.7159	+0.0026
28.08.2026	10.7133	+0.0364
27.08.2026	10.6769	-0.014
26.08.2026	10.6909

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 10.5288

макс: 11.2906

за квартал:

10.903

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	10.8606	+0.037
22.09.2026	10.8236	+0.0045
21.09.2026	10.8191	+0.0321
20.09.2026	10.787	-0.0007
19.09.2026	10.7877	-0.0238
18.09.2026	10.8115	+0.0147
17.09.2026	10.7968	+0.0846
16.09.2026	10.7122	+0.0108
15.09.2026	10.7014	+0.002
14.09.2026	10.6994	+0.0574
13.09.2026	10.642	-0.0022
12.09.2026	10.6442	+0.001
11.09.2026	10.6432	+0.0135
10.09.2026	10.6297	+0.1009
09.09.2026	10.5288	-0.0548
08.09.2026	10.5836	-0.0223
07.09.2026	10.6059	-0.0514
06.09.2026	10.6573	+0.0018
05.09.2026	10.6555	+0.0032
04.09.2026	10.6523	+0.0101
03.09.2026	10.6422	-0.0182
02.09.2026	10.6604	-0.0056
01.09.2026	10.666	-0.0407
31.08.2026	10.7067	+0.0044
30.08.2026	10.7023	-0.0136
29.08.2026	10.7159	+0.0026
28.08.2026	10.7133	+0.0364
27.08.2026	10.6769	-0.014
26.08.2026	10.6909	+0.0874
23.08.2026	10.6035	-0.0173
22.08.2026	10.6208	+0.0075
21.08.2026	10.6133	-0.0657
20.08.2026	10.679	+0.023
19.08.2026	10.656	-0.0845
18.08.2026	10.7405	-0.0094
17.08.2026	10.7499	-0.0373
16.08.2026	10.7872	+0.0105
15.08.2026	10.7767	+0.0005
14.08.2026	10.7762	-0.0861
13.08.2026	10.8623	+0.0617
12.08.2026	10.8006	-0.0521
11.08.2026	10.8527	+0.0347
10.08.2026	10.818	-0.0225
09.08.2026	10.8405	+0.0132
08.08.2026	10.8273	-0.0143
07.08.2026	10.8416	-0.0541
06.08.2026	10.8957	+0.0339
05.08.2026	10.8618	-0.0231
04.08.2026	10.8849	+0.0054
03.08.2026	10.8795	+0.0851
02.08.2026	10.7944	-0.0056
01.08.2026	10.8	-0.0484
31.07.2026	10.8484	-0.0252
30.07.2026	10.8736	-0.1303
29.07.2026	11.0039	+0.0007
28.07.2026	11.0032	+0.0031
27.07.2026	11.0001	+0.0993
26.07.2026	10.9008	-0.0062
25.07.2026	10.907	-0.0079
24.07.2026	10.9149	-0.0473
23.07.2026	10.9622	+0.0229
22.07.2026	10.9393	-0.0402
21.07.2026	10.9795	-0.0353
20.07.2026	11.0148	+0.0246
19.07.2026	10.9902	-
18.07.2026	10.9902	-0.0093
17.07.2026	10.9995	-0.0033
16.07.2026	11.0028	-0.0319
15.07.2026	11.0347	+0.024
14.07.2026	11.0107	-0.1293
13.07.2026	11.14	+0.0066
12.07.2026	11.1334	+0.0057
11.07.2026	11.1277	+0.0109
10.07.2026	11.1168	+0.0594
09.07.2026	11.0574	-0.0766
08.07.2026	11.134	-0.0089
07.07.2026	11.1429	-0.0356
06.07.2026	11.1785	-0.0088
05.07.2026	11.1873	-0.001
04.07.2026	11.1883	+0.0182
03.07.2026	11.1701	-0.0361
02.07.2026	11.2062	-0.0689
01.07.2026	11.2751	+0.0123
30.06.2026	11.2628	-0.0278
29.06.2026	11.2906	+0.0068
28.06.2026	11.2838	+0.0034
27.06.2026	11.2804	+0.019
26.06.2026	11.2614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот