Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 10.8384 NOK, а общий объем торгов за 24 часа – 22 008 770 NOK. Рыночная капитализация составляет 22 437 228 302 NOK. За последние 24 часа курс Ondo US Dollar Yield относительно норвежской кроны снизился на -0.6%. Изменение за неделю составило +1.29%.


	=
Калькулятор USDY - NOK / Обратный расчет: курс норвежской кроны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно норвежской кроны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.804

макс: 10.908

за сутки:

10.8384

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
09.11 22:30	10.8384	-0.0011
09.11 22:20	10.8395	+0.0013
09.11 22:10	10.8382	-0.0014
09.11 22:00	10.8396	-0.0006
09.11 21:50	10.8402	+0.002
09.11 21:40	10.8382	-0.0005
09.11 21:30	10.8387	+0.0004
09.11 21:20	10.8383	-0.0008
09.11 21:10	10.8391	+0.0003
09.11 21:03	10.8388	-
09.11 21:00	10.8388	-0.0066
09.11 20:50	10.8454	-0.0009
09.11 20:40	10.8463	-0.0007
09.11 20:30	10.847	+0.0018
09.11 20:20	10.8452	-0.0003
09.11 20:10	10.8455	+0.001
09.11 20:00	10.8445	+0.0112
09.11 19:50	10.8333	-0.0017
09.11 19:40	10.835	+0.0006
09.11 19:30	10.8344	+0.0001
09.11 19:20	10.8343	-0.0011
09.11 19:10	10.8354	-0.0006
09.11 19:03	10.836	-0.0021
09.11 19:00	10.8381	+0.0152
09.11 18:50	10.8229	-0.0017
09.11 18:40	10.8246	+0.0011
09.11 18:30	10.8235	+0.0006
09.11 18:20	10.8229	+0.0004
09.11 18:10	10.8225	+0.0008
09.11 18:00	10.8217	-0.0163
09.11 17:50	10.838	-0.0005
09.11 17:40	10.8385	+0.0003
09.11 17:30	10.8382	+0.0013
09.11 17:20	10.8369	-0.0004
09.11 17:10	10.8373	-
09.11 17:03	10.8373	+0.0006
09.11 17:00	10.8367	-0.0028
09.11 16:50	10.8395	-
09.11 16:40	10.8395	-
09.11 16:30	10.8395	-0.0001
09.11 16:20	10.8396	-
09.11 16:10	10.8396	-0.0004
09.11 16:00	10.84	+0.001
09.11 15:50	10.839	+0.0003
09.11 15:40	10.8387	+0.0007
09.11 15:30	10.838	+0.0003
09.11 15:20	10.8377	+0.0004
09.11 15:10	10.8373	-0.004
09.11 15:03	10.8413	+0.0026
09.11 15:00	10.8387	+0.0155
09.11 14:50	10.8232	-
09.11 14:40	10.8232	+0.0027
09.11 14:30	10.8205	-0.0025
09.11 14:20	10.823	+0.0005
09.11 14:10	10.8225	+0.0038
09.11 14:00	10.8187	+0.013
09.11 13:50	10.8057	-0.0001
09.11 13:40	10.8058	-0.001
09.11 13:30	10.8068	+0.0023
09.11 13:20	10.8045	+0.0005
09.11 13:10	10.804	-0.0008
09.11 13:03	10.8048	-0.0006
09.11 13:00	10.8054	-0.0526
09.11 12:50	10.858	-0.0003
09.11 12:40	10.8583	-0.0014
09.11 12:30	10.8597	+0.0011
09.11 12:20	10.8586	+0.001
09.11 12:10	10.8576	-0.0029
09.11 12:00	10.8605	-0.0236
09.11 11:50	10.8841	-0.0013
09.11 11:40	10.8854	-0.0014
09.11 11:30	10.8868	-0.0004
09.11 11:20	10.8872	+0.0028
09.11 11:10	10.8844	+0.0013
09.11 11:03	10.8831	-0.002
09.11 11:00	10.8851	+0.0102
09.11 10:50	10.8749	+0.0025
09.11 10:40	10.8724	-0.0044
09.11 10:30	10.8768	+0.0053
09.11 10:20	10.8715	-0.0007
09.11 10:10	10.8722	+0.0012
09.11 10:00	10.871	-0.0043
09.11 09:50	10.8753	-0.0021
09.11 09:40	10.8774	+0.0001
09.11 09:30	10.8773	+0.0019
09.11 09:20	10.8754	-0.0007
09.11 09:10	10.8761	+0.0012
09.11 09:03	10.8749	-0.0007
09.11 09:00	10.8756	-0.0027
09.11 08:50	10.8783	+0.0004
09.11 08:40	10.8779	-0.0017
09.11 08:30	10.8796	+0.0028
09.11 08:20	10.8768	-0.0006
09.11 08:10	10.8774	-0.0013
09.11 08:00	10.8787	-0.0019
09.11 07:50	10.8806	-0.0003
09.11 07:40	10.8809	-0.0019
09.11 07:30	10.8828	+0.0004
09.11 07:20	10.8824	-0.0005
09.11 07:10	10.8829	+0.001
09.11 07:03	10.8819	+0.0013
09.11 07:00	10.8806	-0.0005
09.11 06:50	10.8811	-0.0006
09.11 06:40	10.8817	-0.0008
09.11 06:30	10.8825	+0.0011
09.11 06:20	10.8814	-0.0022
09.11 06:10	10.8836	+0.002
09.11 06:00	10.8816	-0.0079
09.11 05:50	10.8895	-0.0002
09.11 05:40	10.8897	+0.0012
09.11 05:30	10.8885	+0.0002
09.11 05:20	10.8883	-0.0003
09.11 05:10	10.8886	-0.0006
09.11 05:03	10.8892	+0.0008
09.11 05:00	10.8884	-0.0061
09.11 04:50	10.8945	+0.0002
09.11 04:40	10.8943	-0.0009
09.11 04:30	10.8952	-0.0023
09.11 04:20	10.8975	+0.0037
09.11 04:10	10.8938	+0.0015
09.11 04:00	10.8923	-0.0018
09.11 03:50	10.8941	-
09.11 03:40	10.8941	+0.0015
09.11 03:30	10.8926	+0.0003
09.11 03:20	10.8923	-0.0054
09.11 03:10	10.8977	+0.005
09.11 03:03	10.8927	-
09.11 03:00	10.8927	+0.0033
09.11 02:50	10.8894	+0.0002
09.11 02:40	10.8892	-0.0001
09.11 02:30	10.8893	-0.0014
09.11 02:20	10.8907	-0.0001
09.11 02:10	10.8908	-0.0028
09.11 02:00	10.8936	-0.0063
09.11 01:50	10.8999	+0.0006
09.11 01:40	10.8993	+0.0022
09.11 01:30	10.8971	-0.0063
09.11 01:20	10.9034	+0.0023
09.11 01:10	10.9011	-0.0069
09.11 01:03	10.908	+0.0037
09.11 01:00	10.9043	+0.0046
09.11 00:50	10.8997	+0.0004
09.11 00:40	10.8993	-0.0012
09.11 00:30	10.9005	+0.0008
09.11 00:20	10.8997	-0.001
09.11 00:10	10.9007	+0.0018
09.11 00:00	10.8989	-0.0042
08.11 23:50	10.9031	-0.0016
08.11 23:40	10.9047	+0.0001
08.11 23:30	10.9046	-0.0001
08.11 23:20	10.9047	-
08.11 23:10	10.9047	-
08.11 23:03	10.9047	+0.0006
08.11 23:00	10.9041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5947

макс: 10.908

за неделю:

10.8384

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
09.11 22:30	10.8384	-0.0006
09.11 21:50	10.8402	-0.0066
09.11 20:50	10.8454	+0.0112
09.11 19:50	10.8333	+0.0152
09.11 18:50	10.8229	-0.0163
09.11 17:50	10.838	-0.0028
09.11 16:50	10.8395	+0.001
09.11 15:50	10.839	+0.0155
09.11 14:50	10.8232	+0.013
09.11 13:50	10.8057	-0.0526
09.11 12:50	10.858	-0.0236
09.11 11:50	10.8841	+0.0102
09.11 10:50	10.8749	-0.0043
09.11 09:50	10.8753	-0.0027
09.11 08:50	10.8783	-0.0019
09.11 07:50	10.8806	-0.0005
09.11 06:50	10.8811	-0.0079
09.11 05:50	10.8895	-0.0061
09.11 04:50	10.8945	-0.0018
09.11 03:50	10.8941	+0.0033
09.11 02:50	10.8894	-0.0063
09.11 01:50	10.8999	+0.0046
09.11 00:50	10.8997	-0.0042
08.11 23:50	10.9031	-0.0008
08.11 22:50	10.9049	-0.0009
08.11 21:50	10.9044	+0.0008
08.11 20:50	10.9042	+0.0009
08.11 19:50	10.9039	+0.0009
08.11 18:50	10.9044	+0.0028
08.11 17:50	10.9016	+0.0004
08.11 16:50	10.9004	-0.0003
08.11 15:50	10.9	+0.0011
08.11 14:50	10.8984	-
08.11 13:50	10.8985	-0.0007
08.11 12:50	10.8989	+0.0008
08.11 11:50	10.8998	-0.0001
08.11 10:50	10.9001	-0.0005
08.11 09:50	10.898	+0.0002
08.11 08:50	10.9003	-0.0003
08.11 07:50	10.8985	-
08.11 06:50	10.8979	-0.0003
08.11 05:50	10.8975	-0.0005
08.11 04:50	10.8977	-0.0003
08.11 03:50	10.8964	+0.0001
08.11 02:50	10.8971	+0.0005
08.11 01:50	10.8968	-0.0003
08.11 00:50	10.8967	+0.0002
07.11 23:50	10.8976	-0.001
07.11 22:50	10.8997	+0.0003
07.11 21:50	10.9006	+0.0016
07.11 20:50	10.8985	+0.001
07.11 19:50	10.8997	+0.0002
07.11 18:50	10.9018	-0.001
07.11 17:50	10.9007	+0.0006
07.11 16:50	10.8998	-0.0021
07.11 15:50	10.9028	-0.0001
07.11 14:50	10.9033	-0.0009
07.11 13:50	10.9039	+0.0019
07.11 12:50	10.9024	+0.0007
07.11 11:50	10.9038	-0.0042
07.11 10:50	10.906	+0.0014
07.11 09:50	10.9066	+0.0003
07.11 08:50	10.9062	+0.0051
07.11 07:50	10.9031	-0.0004
07.11 06:50	10.9055	+0.0024
07.11 05:50	10.9019	-0.0001
07.11 04:50	10.9043	-0.0004
07.11 03:50	10.902	+0.0055
07.11 02:50	10.8973	-0.0097
07.11 01:50	10.9053	-0.0011
07.11 00:50	10.9063	+0.0078
06.11 23:50	10.8974	-0.003
06.11 22:50	10.9	+0.0073
06.11 21:50	10.893	+0.0111
06.11 20:50	10.8833	+0.0137
06.11 19:50	10.8687	-0.0174
06.11 18:50	10.8822	+0.0018
06.11 17:50	10.8829	+0.0566
06.11 16:50	10.8265	-0.0015
06.11 15:50	10.829	+0.0004
06.11 14:50	10.8283	-0.0062
06.11 13:50	10.8342	+0.0419
06.11 12:50	10.7926	-0.0012
06.11 11:50	10.793	+0.0299
06.11 10:50	10.7655	+0.0228
06.11 09:50	10.7421	+0.0074
06.11 08:50	10.7345	+0.0114
06.11 07:50	10.7258	+0.0103
06.11 06:50	10.7148	+0.0049
06.11 05:50	10.7094	+0.0092
06.11 04:50	10.7016	+0.0003
06.11 03:50	10.7043	-0.0063
06.11 02:50	10.709	-0.0095
06.11 01:50	10.7198	+0.0075
06.11 00:50	10.7116	+0.0106
05.11 23:50	10.702	-0.0007
05.11 22:50	10.7023	+0.0035
05.11 21:50	10.697	-0.0116
05.11 20:50	10.7064	-0.0036
05.11 19:50	10.7087	-0.0033
05.11 18:50	10.7152	+0.0054
05.11 17:50	10.7073	-0.0054
05.11 16:50	10.712	+0.0134
05.11 15:50	10.698	+0.0017
05.11 14:50	10.6944	+0.0137
05.11 13:50	10.6778	-0.014
05.11 12:50	10.6957	-0.0051
05.11 11:50	10.7022	+0.0019
05.11 10:50	10.7008	-0.0144
05.11 09:30	10.7143	+0.0026
05.11 08:50	10.7143	+0.0032
05.11 07:50	10.7091	+0.0062
05.11 06:50	10.7014	-0.0074
05.11 05:50	10.7091	+0.0037
05.11 04:50	10.7042	-0.0012
05.11 03:50	10.7068	-0.0038
05.11 02:50	10.7109	-0.0004
05.11 01:50	10.7104	+0.0019
05.11 00:50	10.7087	-0.0123
04.11 23:50	10.7192	+0.0005
04.11 22:50	10.7201	+0.0102
04.11 21:50	10.7127	+0.0119
04.11 20:50	10.6994	+0.0344
04.11 19:50	10.665	+0.0001
04.11 18:50	10.6651	+0.0234
04.11 17:50	10.6412	+0.0141
04.11 16:50	10.6254	+0.0071
04.11 15:50	10.6182	-0.0084
04.11 14:50	10.6271	+0.0305
04.11 13:50	10.5947	-0.0222
04.11 12:50	10.6171	-0.025
04.11 11:50	10.6431	-0.0255
04.11 10:50	10.6681	+0.0056
04.11 09:50	10.6621	-0.0132
04.11 08:50	10.6759	+0.0063
04.11 07:50	10.6694	+0.0044
04.11 06:50	10.6635	+0.0027
04.11 05:50	10.6609	-0.017
04.11 04:50	10.6762	-0.0103
04.11 03:50	10.6861	-0.0068
04.11 02:50	10.6893	+0.0035
04.11 01:50	10.6871	+0.0041
04.11 00:50	10.6822	+0.001
03.11 23:50	10.6825	+0.0066
03.11 22:50	10.6769	-0.0024
03.11 21:50	10.6795	-0.0161
03.11 20:50	10.6946	-0.0071
03.11 19:50	10.7014	+0.0134
03.11 18:50	10.6869	+0.0147
03.11 17:50	10.671	+0.025
03.11 16:50	10.6472	+0.0208
03.11 15:50	10.6278	-0.0187
03.11 14:50	10.6481	+0.01
03.11 13:50	10.6376	-0.0106
03.11 12:50	10.6481	-0.0106
03.11 11:50	10.6579	-0.0254
03.11 10:50	10.6856	-0.0162
03.11 09:50	10.699	-0.0076
03.11 08:50	10.7072	-0.0063
03.11 07:50	10.7117	-0.0124
03.11 06:50	10.721	+0.006
03.11 05:50	10.7145	+0.0052
03.11 04:50	10.7104	-0.0035
03.11 03:50	10.7168	-0.0112
03.11 02:50	10.7278	+0.0195
03.11 01:50	10.7075	+0.0033
03.11 00:50	10.7037	+0.0011
02.11 23:50	10.7035	+0.003
02.11 22:50	10.7003

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 10.5934

макс: 11.0012

за месяц:

10.8384

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.11.2026	10.9003	-0.001
07.11.2026	10.9013	+0.0171
06.11.2026	10.8842	+0.1706
05.11.2026	10.7136	+0.0495
04.11.2026	10.6641	-0.022
03.11.2026	10.6861	+0.0025
02.11.2026	10.6836	+0.0856
01.11.2026	10.598	+0.0046
31.10.2026	10.5934	-0.0188
30.10.2026	10.6122	-0.0545
29.10.2026	10.6667	-0.0253
28.10.2026	10.692	-0.0272
27.10.2026	10.7192	-0.0185
26.10.2026	10.7377	+0.0017
25.10.2026	10.736	+0.0003
24.10.2026	10.7357	-0.0093
23.10.2026	10.745	-0.0245
22.10.2026	10.7695	-0.0064
21.10.2026	10.7759	-0.0323
20.10.2026	10.8082	-0.0109
19.10.2026	10.8191	-0.0201
18.10.2026	10.8392	+0.0006
17.10.2026	10.8386	-0.0182
16.10.2026	10.8568	-0.0311
15.10.2026	10.8879	-0.0963
14.10.2026	10.9842	+0.0366
13.10.2026	10.9476	-0.0294
12.10.2026	10.977	-0.0035
11.10.2026	10.9805	+0.0011
10.10.2026	10.9794	-0.0218
09.10.2026	11.0012

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 10.5288

макс: 11.053

за квартал:

10.8384

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.11.2026	10.9003	-0.001
07.11.2026	10.9013	+0.0171
06.11.2026	10.8842	+0.1706
05.11.2026	10.7136	+0.0495
04.11.2026	10.6641	-0.022
03.11.2026	10.6861	+0.0025
02.11.2026	10.6836	+0.0856
01.11.2026	10.598	+0.0046
31.10.2026	10.5934	-0.0188
30.10.2026	10.6122	-0.0545
29.10.2026	10.6667	-0.0253
28.10.2026	10.692	-0.0272
27.10.2026	10.7192	-0.0185
26.10.2026	10.7377	+0.0017
25.10.2026	10.736	+0.0003
24.10.2026	10.7357	-0.0093
23.10.2026	10.745	-0.0245
22.10.2026	10.7695	-0.0064
21.10.2026	10.7759	-0.0323
20.10.2026	10.8082	-0.0109
19.10.2026	10.8191	-0.0201
18.10.2026	10.8392	+0.0006
17.10.2026	10.8386	-0.0182
16.10.2026	10.8568	-0.0311
15.10.2026	10.8879	-0.0963
14.10.2026	10.9842	+0.0366
13.10.2026	10.9476	-0.0294
12.10.2026	10.977	-0.0035
11.10.2026	10.9805	+0.0011
10.10.2026	10.9794	-0.0218
09.10.2026	11.0012	+0.0316
08.10.2026	10.9696	-0.0342
07.10.2026	11.0038	+0.0176
06.10.2026	10.9862	-0.0163
05.10.2026	11.0025	-0.0483
04.10.2026	11.0508	-0.0022
03.10.2026	11.053	+0.0197
02.10.2026	11.0333	+0.0022
01.10.2026	11.0311	+0.0267
30.09.2026	11.0044	+0.0027
29.09.2026	11.0017	+0.0651
28.09.2026	10.9366	+0.0324
27.09.2026	10.9042	+0.0039
25.09.2026	10.9003	-0.0035
24.09.2026	10.9038	+0.0432
23.09.2026	10.8606	+0.037
22.09.2026	10.8236	+0.0045
21.09.2026	10.8191	+0.0321
20.09.2026	10.787	-0.0007
19.09.2026	10.7877	-0.0238
18.09.2026	10.8115	+0.0147
17.09.2026	10.7968	+0.0846
16.09.2026	10.7122	+0.0108
15.09.2026	10.7014	+0.002
14.09.2026	10.6994	+0.0574
13.09.2026	10.642	-0.0022
12.09.2026	10.6442	+0.001
11.09.2026	10.6432	+0.0135
10.09.2026	10.6297	+0.1009
09.09.2026	10.5288	-0.0548
08.09.2026	10.5836	-0.0223
07.09.2026	10.6059	-0.0514
06.09.2026	10.6573	+0.0018
05.09.2026	10.6555	+0.0032
04.09.2026	10.6523	+0.0101
03.09.2026	10.6422	-0.0182
02.09.2026	10.6604	-0.0056
01.09.2026	10.666	-0.0407
31.08.2026	10.7067	+0.0044
30.08.2026	10.7023	-0.0136
29.08.2026	10.7159	+0.0026
28.08.2026	10.7133	+0.0364
27.08.2026	10.6769	-0.014
26.08.2026	10.6909	+0.0874
23.08.2026	10.6035	-0.0173
22.08.2026	10.6208	+0.0075
21.08.2026	10.6133	-0.0657
20.08.2026	10.679	+0.023
19.08.2026	10.656	-0.0845
18.08.2026	10.7405	-0.0094
17.08.2026	10.7499	-0.0373
16.08.2026	10.7872	+0.0105
15.08.2026	10.7767	+0.0005
14.08.2026	10.7762	-0.0861
13.08.2026	10.8623	+0.0617
12.08.2026	10.8006	-0.0521
11.08.2026	10.8527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот