Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 10.889 NOK, а общий объем торгов за 24 часа – 4 219 520 NOK. Рыночная капитализация составляет 20 562 602 244 NOK. За последние 24 часа курс Ondo US Dollar Yield относительно норвежской кроны снизился на -0.63%. Изменение за неделю составило -0.66%.


	=
Калькулятор USDY - NOK / Обратный расчет: курс норвежской кроны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно норвежской кроны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8587

макс: 10.9581

за сутки:

10.889

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 06:30	10.889	+0.0028
31.07 06:20	10.8862	-0.005
31.07 06:10	10.8912	+0.0045
31.07 06:00	10.8867	+0.0105
31.07 05:50	10.8762	+0.0005
31.07 05:40	10.8757	+0.0046
31.07 05:30	10.8711	-0.0039
31.07 05:20	10.875	-0.0005
31.07 05:10	10.8755	-0.0016
31.07 05:03	10.8771	+0.0008
31.07 05:00	10.8763	+0.0055
31.07 04:50	10.8708	-0.0044
31.07 04:45	10.8752	+0.0003
31.07 04:30	10.8749	+0.0037
31.07 04:20	10.8712	-0.0011
31.07 04:10	10.8723	+0.0008
31.07 04:00	10.8715	-0.0158
31.07 03:50	10.8873	+0.0019
31.07 03:40	10.8854	+0.0006
31.07 03:30	10.8848	-0.003
31.07 03:20	10.8878	+0.0023
31.07 03:10	10.8855	-0.0005
31.07 03:03	10.886	-0.0006
31.07 03:00	10.8866	+0.0193
31.07 02:50	10.8673	-0.0007
31.07 02:40	10.868	+0.0014
31.07 02:30	10.8666	+0.003
31.07 02:20	10.8636	+0.0047
31.07 02:10	10.8589	+0.0002
31.07 02:00	10.8587	-0.0215
31.07 01:50	10.8802	-0.0042
31.07 01:40	10.8844	-0.0005
31.07 01:30	10.8849	+0.0016
31.07 01:20	10.8833	+0.0006
31.07 01:10	10.8827	-0.0033
31.07 01:03	10.886	+0.0071
31.07 01:00	10.8789	+0.0114
31.07 00:50	10.8675	-0.0017
31.07 00:40	10.8692	-0.0001
31.07 00:30	10.8693	-0.0001
31.07 00:20	10.8694	+0.0042
31.07 00:10	10.8652	-0.0037
31.07 00:00	10.8689	+0.0058
30.07 23:50	10.8631	-0.0038
30.07 23:40	10.8669	-0.0003
30.07 23:30	10.8672	+0.0003
30.07 23:20	10.8669	+0.0051
30.07 23:10	10.8618	-0.0055
30.07 23:03	10.8673	-0.0022
30.07 23:00	10.8695	-0.0031
30.07 22:50	10.8726	-0.0002
30.07 22:40	10.8728	+0.0023
30.07 22:30	10.8705	+0.0001
30.07 22:20	10.8704	-0.0001
30.07 22:10	10.8705	+0.0007
30.07 22:00	10.8698	-0.005
30.07 21:50	10.8748	-0.0027
30.07 21:40	10.8775	+0.0009
30.07 21:30	10.8766	+0.0004
30.07 21:20	10.8762	+0.0026
30.07 21:10	10.8736	+0.0007
30.07 21:03	10.8729	-0.0003
30.07 21:00	10.8732	+0.0016
30.07 20:50	10.8716	+0.0016
30.07 20:40	10.87	-0.003
30.07 20:30	10.873	+0.0004
30.07 20:20	10.8726	+0.004
30.07 20:10	10.8686	-0.0014
30.07 20:00	10.87	-0.0275
30.07 19:50	10.8975	+0.0004
30.07 19:40	10.8971	+0.0025
30.07 19:30	10.8946	+0.0007
30.07 19:20	10.8939	+0.0028
30.07 19:10	10.8911	-0.0019
30.07 19:03	10.893	-0.0002
30.07 19:00	10.8932	+0.0221
30.07 18:50	10.8711	-0.0016
30.07 18:40	10.8727	+0.0019
30.07 18:30	10.8708	-0.0002
30.07 18:20	10.871	-0.0002
30.07 18:10	10.8712	-0.0031
30.07 18:00	10.8743	-0.0557
30.07 17:50	10.93	+0.0003
30.07 17:40	10.9297	+0.0038
30.07 17:30	10.9259	-0.0012
30.07 17:20	10.9271	-0.001
30.07 17:10	10.9281	+0.0035
30.07 17:03	10.9246	-0.0049
30.07 17:00	10.9295	+0.017
30.07 16:50	10.9125	+0.0077
30.07 16:40	10.9048	-0.0004
30.07 16:30	10.9052	+0.0001
30.07 16:20	10.9051	-0.0001
30.07 16:10	10.9052	+0.0016
30.07 16:00	10.9036	-0.0036
30.07 15:50	10.9072	-0.0002
30.07 15:40	10.9074	+0.0006
30.07 15:30	10.9068	-0.0002
30.07 15:20	10.907	+0.0001
30.07 15:10	10.9069	+0.001
30.07 15:03	10.9059	-
30.07 15:00	10.9059	-0.0071
30.07 14:50	10.913	+0.0001
30.07 14:40	10.9129	+0.0001
30.07 14:30	10.9128	-0.0004
30.07 14:20	10.9132	-0.0003
30.07 14:10	10.9135	+0.0014
30.07 14:00	10.9121	-0.0035
30.07 13:50	10.9156	+0.0001
30.07 13:40	10.9155	+0.0002
30.07 13:30	10.9153	+0.0001
30.07 13:20	10.9152	+0.0001
30.07 13:10	10.9151	-0.0029
30.07 13:03	10.918	+0.0001
30.07 13:00	10.9179	-0.0072
30.07 12:50	10.9251	+0.0005
30.07 12:40	10.9246	+0.0011
30.07 12:30	10.9235	-0.001
30.07 12:20	10.9245	-0.0001
30.07 12:10	10.9246	+0.0005
30.07 12:03	10.9241	-0.0002
30.07 12:00	10.9243	-0.0169
30.07 11:50	10.9412	-0.0012
30.07 11:40	10.9424	+0.0002
30.07 11:30	10.9422	-0.0004
30.07 11:20	10.9426	+0.001
30.07 11:10	10.9416	-0.0021
30.07 11:00	10.9437	+0.0055
30.07 10:50	10.9382	-0.0014
30.07 10:40	10.9396	+0.0028
30.07 10:30	10.9368	-0.0037
30.07 10:20	10.9405	-0.0004
30.07 10:10	10.9409	-0.0007
30.07 10:03	10.9416	+0.0011
30.07 10:00	10.9405	-0.0149
30.07 08:40	10.9554	-0.0015
30.07 08:30	10.9569	+0.0012
30.07 08:20	10.9557	-0.0001
30.07 08:10	10.9558	+0.0009
30.07 08:03	10.9549	+0.0002
30.07 08:00	10.9547	-0.0022
30.07 07:50	10.9569	+0.0006
30.07 07:40	10.9563	-0.0018
30.07 07:30	10.9581	-
30.07 07:20	10.9581	+0.0001
30.07 07:10	10.958	+0.0005
30.07 07:00	10.9575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8544

макс: 11.0381

за неделю:

10.889

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 06:30	10.889	+0.0105
31.07 05:50	10.8762	+0.0055
31.07 04:50	10.8708	-0.0158
31.07 03:50	10.8873	+0.0193
31.07 02:50	10.8673	-0.0215
31.07 01:50	10.8802	+0.0114
31.07 00:50	10.8675	+0.0058
30.07 23:50	10.8631	-0.0031
30.07 22:50	10.8726	-0.005
30.07 21:50	10.8748	+0.0016
30.07 20:50	10.8716	-0.0275
30.07 19:50	10.8975	+0.0221
30.07 18:50	10.8711	-0.0557
30.07 17:50	10.93	+0.017
30.07 16:50	10.9125	-0.0036
30.07 15:50	10.9072	-0.0071
30.07 14:50	10.913	-0.0035
30.07 13:50	10.9156	-0.0072
30.07 12:50	10.9251	-0.0169
30.07 11:50	10.9412	+0.0055
30.07 10:50	10.9382	-0.0149
30.07 08:40	10.9554	-0.0022
30.07 07:50	10.9569	+0.0105
30.07 06:50	10.947	-0.0002
30.07 05:50	10.9464	+0.0018
30.07 04:50	10.9445	+0.0148
30.07 03:50	10.9303	-0.0122
30.07 02:50	10.9404	+0.0051
30.07 01:50	10.9357	-0.0104
30.07 00:50	10.947	+0.0044
29.07 23:50	10.9428	+0.0057
29.07 22:50	10.9365	-0.072
29.07 21:50	11.0122	-0.0062
29.07 20:50	11.018	+0.0046
29.07 19:50	11.0117	+0.0063
29.07 18:50	11.0051	+0.0086
29.07 17:50	10.9974	-0.0051
29.07 16:50	11.0089	-0.0113
29.07 15:50	11.0177	-0.0048
29.07 14:50	11.025	-0.0089
29.07 13:50	11.035	-0.0028
29.07 12:50	11.0381	+0.0084
29.07 11:50	11.0269	+0.0015
29.07 10:50	11.0241	+0.0074
29.07 09:50	11.0182	-0.0047
29.07 08:50	11.0236	-0.0041
29.07 07:50	11.0254	+0.0068
29.07 06:50	11.0106	-0.0066
29.07 05:50	11.01	-0.0016
29.07 04:50	11.0061	-0.0156
29.07 03:50	11.0136	+0.0208
29.07 02:50	10.994	-0.0204
29.07 01:50	11.0119	-0.0053
29.07 00:50	11.0196	+0.0026
28.07 23:50	11.0046	-0.0073
28.07 22:50	11.014	-0.0012
28.07 21:50	11.0164	+0.0083
28.07 20:50	11.0071	+0.0092
28.07 19:50	11.0002	-0.0021
28.07 18:50	10.999	-0.011
28.07 17:50	11.0083	+0.0008
28.07 16:50	11.0075	+0.0042
28.07 15:50	11.0037	-0.0137
28.07 14:50	11.0167	+0.0043
28.07 13:50	11.0168	+0.0066
28.07 12:50	11.0119	+0.0101
28.07 11:50	11.0031	+0.0124
28.07 10:50	10.992	-0.0081
28.07 09:50	10.9997	+0.0079
28.07 08:50	10.993	+0.0082
28.07 07:50	10.9858	-0.0032
28.07 06:50	10.9873	+0.0032
28.07 05:50	10.9872	-0.0036
28.07 04:50	10.9905	+0.0071
28.07 03:50	10.9838	+0.0062
28.07 02:50	10.9784	-0.0041
28.07 01:50	10.9827	-0.0063
28.07 00:50	10.9854	+0.0034
27.07 23:50	11.0003	+0.0008
27.07 22:50	11.001	-0.001
27.07 21:50	11.0009	-0.0062
27.07 20:50	11.0035	-0.0045
27.07 19:50	11.0079	-0.0037
27.07 18:50	10.9948	+0.0183
27.07 17:50	10.9813	-0.0148
27.07 16:50	10.9936	+0.0036
27.07 15:50	10.9726	-0.0047
27.07 14:50	10.9767	-0.003
27.07 13:50	10.9868	+0.0186
27.07 12:50	10.9688	+0.0059
27.07 11:50	10.972	+0.048
27.07 10:50	10.9023	+0.0097
27.07 09:50	10.912	+0.0011
27.07 08:50	10.9083	+0.0038
27.07 07:50	10.9053	+0.0059
27.07 06:50	10.8992	+0.0012
27.07 05:50	10.8987	-0.0088
27.07 04:50	10.9065	-0.0113
27.07 03:50	10.9123	-0.0066
27.07 02:50	10.9198	+0.0118
27.07 01:50	10.9084	+0.0016
27.07 00:50	10.8815	-0.0562
26.07 23:50	10.9371	+0.0415
26.07 22:50	10.896	-
26.07 21:50	10.896	-
26.07 20:50	10.8571	-
26.07 19:50	10.8544	-0.0012
26.07 18:50	10.9121	+0.0007
26.07 17:50	10.9111	+0.0003
26.07 16:50	10.9118	+0.0151
26.07 15:50	10.8983	-0.0002
26.07 14:50	10.8974	+0.0001
26.07 13:50	10.9111	+0.0083
26.07 12:50	10.9037	+0.0154
26.07 11:50	10.9032	-0.0005
26.07 10:50	10.9039	-0.0005
26.07 09:50	10.904	-
26.07 08:50	10.9064	-0.0002
26.07 07:50	10.9008	+0.0006
26.07 06:50	10.8988	-0.0016
26.07 05:50	10.9007	+0.0006
26.07 04:50	10.8985	+0.0017
26.07 03:50	10.8989	-
26.07 02:50	10.8998	-
26.07 01:50	10.9003	-0.0003
26.07 00:50	10.8995	-0.001
25.07 23:50	10.9003	-0.0002
25.07 22:50	10.9015	+0.0002
25.07 21:50	10.9011	-0.0011
25.07 20:50	10.9082	-0.0008
25.07 19:50	10.914	+0.0025
25.07 18:50	10.9079	-0.0008
25.07 17:50	10.9034	-0.0002
25.07 16:50	10.9065	+0.0003
25.07 15:50	10.905	+0.0001
25.07 14:50	10.9039	+0.0021
25.07 13:50	10.9041	+0.0001
25.07 12:50	10.9063	-0.0005
25.07 11:50	10.9069	-0.0005
25.07 10:50	10.9072	-0.0013
25.07 09:50	10.9092	-0.0003
25.07 08:50	10.9087	-0.0007
25.07 07:50	10.9103	-0.0005
25.07 06:50	10.9151	-0.0002
25.07 05:50	10.915	-0.0005
25.07 04:50	10.9155	+0.0019
25.07 03:50	10.916	+0.0048
25.07 02:50	10.9127	-0.0003
25.07 01:50	10.9114	-0.0089
25.07 00:50	10.9205	+0.0029
24.07 23:50	10.9168	-0.0007
24.07 22:50	10.9188	+0.0004
24.07 21:50	10.9191	+0.0058
24.07 20:50	10.913	+0.003
24.07 19:50	10.912	+0.0008
24.07 18:50	10.9136	-0.0209
24.07 17:50	10.935	+0.0142
24.07 16:50	10.9226	+0.004
24.07 15:50	10.9178	-0.0029
24.07 14:50	10.9226	-0.0299
24.07 13:50	10.9519	-0.003
24.07 12:50	10.9537	-0.0087
24.07 11:50	10.9615	+0.0028
24.07 10:50	10.9578	-0.0053
24.07 09:50	10.9631	-0.0007
24.07 08:50	10.9627	+0.0014
24.07 07:50	10.9611

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 10.8544

макс: 11.2751

за месяц:

10.889

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	10.8736	-0.1303
29.07.2026	11.0039	+0.0007
28.07.2026	11.0032	+0.0031
27.07.2026	11.0001	+0.0993
26.07.2026	10.9008	-0.0062
25.07.2026	10.907	-0.0079
24.07.2026	10.9149	-0.0473
23.07.2026	10.9622	+0.0229
22.07.2026	10.9393	-0.0402
21.07.2026	10.9795	-0.0353
20.07.2026	11.0148	+0.0246
19.07.2026	10.9902	-
18.07.2026	10.9902	-0.0093
17.07.2026	10.9995	-0.0033
16.07.2026	11.0028	-0.0319
15.07.2026	11.0347	+0.024
14.07.2026	11.0107	-0.1293
13.07.2026	11.14	+0.0066
12.07.2026	11.1334	+0.0057
11.07.2026	11.1277	+0.0109
10.07.2026	11.1168	+0.0594
09.07.2026	11.0574	-0.0766
08.07.2026	11.134	-0.0089
07.07.2026	11.1429	-0.0356
06.07.2026	11.1785	-0.0088
05.07.2026	11.1873	-0.001
04.07.2026	11.1883	+0.0182
03.07.2026	11.1701	-0.0361
02.07.2026	11.2062	-0.0689
01.07.2026	11.2751	+0.0123
30.06.2026	11.2628

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 10.3915

макс: 11.2906

за квартал:

10.889

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	10.8736	-0.1303
29.07.2026	11.0039	+0.0007
28.07.2026	11.0032	+0.0031
27.07.2026	11.0001	+0.0993
26.07.2026	10.9008	-0.0062
25.07.2026	10.907	-0.0079
24.07.2026	10.9149	-0.0473
23.07.2026	10.9622	+0.0229
22.07.2026	10.9393	-0.0402
21.07.2026	10.9795	-0.0353
20.07.2026	11.0148	+0.0246
19.07.2026	10.9902	-
18.07.2026	10.9902	-0.0093
17.07.2026	10.9995	-0.0033
16.07.2026	11.0028	-0.0319
15.07.2026	11.0347	+0.024
14.07.2026	11.0107	-0.1293
13.07.2026	11.14	+0.0066
12.07.2026	11.1334	+0.0057
11.07.2026	11.1277	+0.0109
10.07.2026	11.1168	+0.0594
09.07.2026	11.0574	-0.0766
08.07.2026	11.134	-0.0089
07.07.2026	11.1429	-0.0356
06.07.2026	11.1785	-0.0088
05.07.2026	11.1873	-0.001
04.07.2026	11.1883	+0.0182
03.07.2026	11.1701	-0.0361
02.07.2026	11.2062	-0.0689
01.07.2026	11.2751	+0.0123
30.06.2026	11.2628	-0.0278
29.06.2026	11.2906	+0.0068
28.06.2026	11.2838	+0.0034
27.06.2026	11.2804	+0.019
26.06.2026	11.2614	+0.0494
25.06.2026	11.212	+0.019
24.06.2026	11.193	+0.0928
23.06.2026	11.1002	+0.0887
22.06.2026	11.0115	-0.0235
21.06.2026	11.035	-0.0148
20.06.2026	11.0498	+0.0007
19.06.2026	11.0491	+0.0269
18.06.2026	11.0222	+0.2507
17.06.2026	10.7715	+0.0391
16.06.2026	10.7324	-0.055
15.06.2026	10.7874	+0.0051
14.06.2026	10.7823	+0.0217
13.06.2026	10.7606	+0.0206
12.06.2026	10.74	-0.0489
11.06.2026	10.7889	+0.0828
10.06.2026	10.7061	-0.0527
09.06.2026	10.7588	+0.0372
08.06.2026	10.7216	+0.018
07.06.2026	10.7036	-0.0077
06.06.2026	10.7113	+0.0308
05.06.2026	10.6805	+0.1071
04.06.2026	10.5734	+0.0279
03.06.2026	10.5455	+0.0345
02.06.2026	10.511	-0.0137
01.06.2026	10.5247	+0.0462
31.05.2026	10.4785	+0.0024
30.05.2026	10.4761	-0.0216
29.05.2026	10.4977	-0.0174
28.05.2026	10.5151	+0.0254
27.05.2026	10.4897	-0.0013
26.05.2026	10.491	+0.0276
25.05.2026	10.4634	-0.0379
24.05.2026	10.5013	-0.0504
23.05.2026	10.5517	+0.0087
22.05.2026	10.543	+0.0489
21.05.2026	10.4941	-0.0153
20.05.2026	10.5094	-0.0239
19.05.2026	10.5333	+0.0298
18.05.2026	10.5035	-0.0454
17.05.2026	10.5489	+0.0068
16.05.2026	10.5421	-0.0134
15.05.2026	10.5555	+0.1119
14.05.2026	10.4436	+0.0521
13.05.2026	10.3915	-0.0063
12.05.2026	10.3978	+0.0017
11.05.2026	10.3961	-0.034
10.05.2026	10.4301	-0.0012
09.05.2026	10.4313	+0.011
08.05.2026	10.4203	-0.0823
07.05.2026	10.5026	+0.0151
06.05.2026	10.4875	+0.0828
05.05.2026	10.4047	-0.0125
04.05.2026	10.4172	-0.044
03.05.2026	10.4612	+0.0109
02.05.2026	10.4503	+0.0565
01.05.2026	10.3938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот