Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс Ondo US Dollar Yield к польскому злотому
Обновлено: 08.05.2024 08:20:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 4.1571 PLN, а общий объем торгов за 24 часа – 172 226 PLN.
Рыночная капитализация составляет 715 542 428 PLN. За последние 24 часа курс Ondo US Dollar Yield относительно польского злотого вырос на +0.56%. Изменение за неделю составило -1.42%.
| = | ||
| Калькулятор USDY - PLN / Обратный расчет: курс польского злотого к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно польского злотого, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1255макс: 4.1574за сутки:
4.1571 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 08:20 4.1571 -0.0003 08.05 08:10 4.1574 +0.0003 08.05 08:03 4.1571 - 08.05 08:00 4.1571 +0.0027 08.05 07:50 4.1544 -0.0001 08.05 07:40 4.1545 -0.0002 08.05 07:30 4.1547 +0.0001 08.05 07:20 4.1546 +0.0001 08.05 07:10 4.1545 -0.0002 08.05 07:00 4.1547 +0.0007 08.05 06:50 4.154 +0.0003 08.05 06:40 4.1537 -0.0002 08.05 06:30 4.1539 +0.0001 08.05 06:20 4.1538 +0.0001 08.05 06:10 4.1537 -0.0002 08.05 06:03 4.1539 - 08.05 06:00 4.1539 +0.0014 08.05 05:50 4.1525 - 08.05 05:40 4.1525 +0.0001 08.05 05:30 4.1524 -0.0002 08.05 05:20 4.1526 +0.002 08.05 05:10 4.1506 -0.0001 08.05 05:00 4.1507 +0.0009 08.05 04:50 4.1498 - 08.05 04:40 4.1498 - 08.05 04:30 4.1498 -0.0003 08.05 04:20 4.1501 +0.0001 08.05 04:10 4.15 +0.0001 08.05 04:03 4.1499 +0.0007 08.05 04:00 4.1492 -0.0017 08.05 03:50 4.1509 +0.0001 08.05 03:40 4.1508 -0.0007 08.05 03:30 4.1515 -0.0002 08.05 03:20 4.1517 +0.0001 08.05 03:10 4.1516 +0.0008 08.05 03:00 4.1508 +0.0022 08.05 02:50 4.1486 +0.0005 08.05 02:40 4.1481 -0.0006 08.05 02:20 4.1487 +0.0001 08.05 02:10 4.1486 +0.001 08.05 02:03 4.1476 -0.0002 08.05 02:00 4.1478 +0.0027 08.05 01:50 4.1451 +0.0005 08.05 01:40 4.1446 -0.0002 08.05 01:30 4.1448 -0.0003 08.05 01:20 4.1451 +0.0002 08.05 01:10 4.1449 +0.0009 08.05 01:00 4.144 -0.0021 08.05 00:50 4.1461 +0.0001 08.05 00:40 4.146 +0.0002 08.05 00:30 4.1458 -0.0004 08.05 00:20 4.1462 +0.0004 08.05 00:10 4.1458 -0.0003 08.05 00:03 4.1461 -0.0003 08.05 00:00 4.1464 +0.0011 07.05 23:50 4.1453 -0.0002 07.05 23:40 4.1455 -0.0001 07.05 23:30 4.1456 +0.0004 07.05 23:20 4.1452 - 07.05 23:10 4.1452 - 07.05 23:00 4.1452 -0.0021 07.05 22:50 4.1473 +0.0001 07.05 22:40 4.1472 -0.0001 07.05 22:30 4.1473 -0.0005 07.05 22:20 4.1478 +0.0005 07.05 22:10 4.1473 +0.0001 07.05 22:03 4.1472 -0.0001 07.05 22:00 4.1473 +0.0078 07.05 21:50 4.1395 -0.0001 07.05 21:40 4.1396 -0.0004 07.05 21:30 4.14 -0.0001 07.05 21:20 4.1401 +0.0001 07.05 21:10 4.14 -0.0002 07.05 21:00 4.1402 +0.0059 07.05 20:50 4.1343 +0.0001 07.05 20:40 4.1342 +0.0002 07.05 20:30 4.134 -0.0004 07.05 20:20 4.1344 - 07.05 20:10 4.1344 -0.0002 07.05 20:03 4.1346 +0.0001 07.05 20:00 4.1345 +0.0028 07.05 19:50 4.1317 -0.0007 07.05 19:40 4.1324 +0.0005 07.05 19:30 4.1319 +0.0003 07.05 19:20 4.1316 -0.0003 07.05 19:10 4.1319 +0.0002 07.05 19:00 4.1317 +0.0011 07.05 18:50 4.1306 +0.0002 07.05 18:40 4.1304 - 07.05 18:30 4.1304 -0.0001 07.05 18:20 4.1305 +0.0005 07.05 18:10 4.13 +0.0003 07.05 18:03 4.1297 - 07.05 18:00 4.1297 +0.0041 07.05 17:50 4.1256 -0.0001 07.05 17:40 4.1257 -0.0002 07.05 17:30 4.1259 +0.0004 07.05 17:20 4.1255 - 07.05 17:10 4.1255 -0.001 07.05 17:00 4.1265 -0.0026 07.05 16:50 4.1291 -0.0013 07.05 16:40 4.1304 +0.0015 07.05 16:30 4.1289 - 07.05 16:20 4.1289 -0.0012 07.05 16:10 4.1301 +0.0011 07.05 16:03 4.129 +0.0001 07.05 16:00 4.1289 -0.0062 07.05 15:50 4.1351 +0.0002 07.05 15:40 4.1349 -0.0002 07.05 15:30 4.1351 +0.0005 07.05 15:20 4.1346 -0.0001 07.05 15:10 4.1347 +0.0003 07.05 15:00 4.1344 -0.0008 07.05 14:50 4.1352 +0.0011 07.05 14:40 4.1341 -0.003 07.05 14:30 4.1371 +0.0026 07.05 14:20 4.1345 +0.0003 07.05 14:10 4.1342 -0.0003 07.05 14:03 4.1345 -0.0002 07.05 14:00 4.1347 +0.0008 07.05 13:50 4.1339 -0.0006 07.05 13:40 4.1345 +0.0001 07.05 13:30 4.1344 -0.0006 07.05 13:20 4.135 +0.0002 07.05 13:10 4.1348 -0.0006 07.05 13:00 4.1354 -0.0025 07.05 12:50 4.1379 - 07.05 12:40 4.1379 - 07.05 12:30 4.1379 +0.0002 07.05 12:20 4.1377 - 07.05 12:10 4.1377 +0.0003 07.05 12:03 4.1374 - 07.05 12:00 4.1374 +0.003 07.05 11:50 4.1344 +0.0003 07.05 11:40 4.1341 - 07.05 11:30 4.1341 -0.0038 07.05 11:20 4.1379 - 07.05 11:10 4.1379 +0.0006 07.05 11:00 4.1373 -0.0034 07.05 10:50 4.1407 -0.0003 07.05 10:40 4.141 +0.0005 07.05 10:30 4.1405 -0.0001 07.05 10:20 4.1406 - 07.05 10:10 4.1406 +0.0031 07.05 10:03 4.1375 - 07.05 10:00 4.1375 +0.0064 07.05 09:50 4.1311 +0.0003 07.05 09:40 4.1308 -0.0002 07.05 09:30 4.131 -0.0039 07.05 09:20 4.1349 -0.0009 07.05 09:10 4.1358 +0.0017 07.05 09:00 4.1341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1249макс: 4.2169за неделю:
4.1571 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 08.05 08:20 4.1571 +0.0027 08.05 07:50 4.1544 +0.0007 08.05 06:50 4.154 +0.0014 08.05 05:50 4.1525 +0.0009 08.05 04:50 4.1498 -0.0017 08.05 03:50 4.1509 +0.0022 08.05 02:50 4.1486 +0.0027 08.05 01:50 4.1451 -0.0021 08.05 00:50 4.1461 +0.0011 07.05 23:50 4.1453 -0.0021 07.05 22:50 4.1473 +0.0078 07.05 21:50 4.1395 +0.0059 07.05 20:50 4.1343 +0.0028 07.05 19:50 4.1317 +0.0011 07.05 18:50 4.1306 +0.0041 07.05 17:50 4.1256 -0.0026 07.05 16:50 4.1291 -0.0062 07.05 15:50 4.1351 -0.0008 07.05 14:50 4.1352 +0.0008 07.05 13:50 4.1339 -0.0025 07.05 12:50 4.1379 +0.003 07.05 11:50 4.1344 -0.0034 07.05 10:50 4.1407 +0.0064 07.05 09:50 4.1311 +0.0018 07.05 08:50 4.1323 +0.0044 07.05 07:50 4.1297 +0.002 07.05 06:50 4.1324 +0.0025 07.05 05:50 4.1286 +0.0007 07.05 04:50 4.1249 -0.0009 07.05 03:50 4.1309 +0.0014 07.05 02:50 4.1325 +0.0017 07.05 01:50 4.1309 +0.0042 07.05 00:50 4.1296 +0.0034 06.05 23:50 4.1285 +0.0065 06.05 22:50 4.1252 -0.0022 06.05 21:50 4.1308 +0.0025 06.05 20:50 4.1278 - 06.05 19:50 4.1304 +0.002 06.05 18:50 4.1275 -0.0084 06.05 17:50 4.1367 -0.0029 06.05 16:50 4.1387 -0.0124 06.05 15:50 4.151 -0.0044 06.05 14:50 4.1559 -0.0011 06.05 13:50 4.158 -0.0011 06.05 12:50 4.1591 +0.0003 06.05 11:50 4.1589 +0.0008 06.05 10:50 4.1592 +0.0011 06.05 09:50 4.158 +0.0002 06.05 08:50 4.1575 -0.0008 06.05 07:50 4.1591 +0.0039 06.05 06:50 4.155 -0.0004 06.05 05:50 4.156 -0.0028 06.05 04:50 4.1591 -0.0012 06.05 03:50 4.1606 -0.0005 06.05 02:50 4.1604 +0.0042 06.05 01:50 4.1509 -0.0019 06.05 00:50 4.1528 +0.0003 05.05 23:50 4.1524 -0.0012 05.05 22:50 4.1531 -0.0004 05.05 21:50 4.1537 -0.0001 05.05 20:50 4.1547 -0.0002 05.05 19:50 4.1543 - 05.05 18:50 4.154 +0.0003 05.05 17:50 4.1532 -0.0001 05.05 16:50 4.1532 -0.0011 05.05 15:50 4.162 -0.0002 05.05 14:50 4.1604 -0.0002 05.05 13:50 4.1607 -0.0001 05.05 12:50 4.1606 -0.0008 05.05 11:50 4.1614 -0.0001 05.05 10:50 4.1612 -0.0005 05.05 09:50 4.1612 -0.0001 05.05 08:50 4.1609 +0.0001 05.05 07:50 4.1607 +0.0001 05.05 06:50 4.1607 -0.0001 05.05 05:50 4.161 +0.0001 05.05 04:50 4.1602 +0.0025 05.05 03:50 4.1544 -0.0001 05.05 02:50 4.1548 -0.0003 05.05 01:50 4.1558 +0.0002 05.05 00:50 4.1555 -0.0001 04.05 23:50 4.1557 - 04.05 22:50 4.1559 +0.0004 04.05 21:40 4.1559 - 04.05 20:50 4.1556 -0.0001 04.05 19:50 4.1559 +0.0003 04.05 18:50 4.1558 - 04.05 17:50 4.1557 +0.0001 04.05 16:50 4.1534 -0.0001 04.05 15:50 4.1475 - 04.05 14:50 4.1467 -0.0001 04.05 13:50 4.1466 - 04.05 12:50 4.1462 -0.0001 04.05 11:50 4.1455 - 04.05 10:50 4.1473 - 04.05 09:50 4.1405 - 04.05 08:50 4.1405 - 04.05 07:50 4.1401 -0.0001 04.05 06:50 4.1402 - 04.05 05:50 4.1412 - 04.05 04:50 4.1412 +0.0016 04.05 03:50 4.1394 -0.0001 04.05 02:50 4.1395 -0.0024 04.05 01:50 4.1413 +0.0043 04.05 00:50 4.1376 -0.0025 03.05 23:50 4.1397 -0.0012 03.05 22:50 4.1411 +0.0005 03.05 21:50 4.1411 +0.0001 03.05 20:50 4.1411 +0.0024 03.05 19:50 4.1388 -0.0067 03.05 18:50 4.1455 +0.0135 03.05 17:50 4.1321 +0.0032 03.05 16:50 4.13 -0.0209 03.05 15:50 4.1537 -0.0023 03.05 14:50 4.1556 +0.0031 03.05 13:50 4.153 -0.0062 03.05 12:50 4.1604 -0.0028 03.05 11:50 4.1636 -0.0003 03.05 10:50 4.1645 -0.001 03.05 09:50 4.1773 -0.0002 03.05 08:50 4.1778 +0.0004 03.05 07:50 4.1778 +0.0004 03.05 06:50 4.1774 +0.0019 03.05 05:50 4.1759 -0.0042 03.05 04:50 4.1804 +0.0014 03.05 03:50 4.1773 -0.0002 03.05 02:50 4.1776 -0.001 03.05 01:50 4.1795 +0.0004 03.05 00:40 4.1775 -0.0024 02.05 23:50 4.1802 +0.0026 02.05 22:50 4.1757 -0.0055 02.05 21:50 4.181 -0.0035 02.05 20:50 4.1847 -0.0041 02.05 19:50 4.1875 -0.0038 02.05 18:50 4.191 +0.0001 02.05 17:50 4.1905 +0.0106 02.05 16:50 4.1848 -0.006 02.05 15:50 4.1906 -0.0011 02.05 14:50 4.1923 -0.0037 02.05 13:50 4.1967 +0.0066 02.05 12:50 4.1902 +0.0131 02.05 11:50 4.1777 +0.0032 02.05 10:50 4.173 -0.0014 02.05 09:50 4.1714 +0.0008 02.05 08:50 4.1704 -0.0018 02.05 07:50 4.1726 +0.0016 02.05 06:50 4.1712 -0.0037 02.05 05:50 4.1763 -0.0004 02.05 04:50 4.1761 +0.0016 02.05 03:50 4.1745 -0.0005 02.05 02:50 4.1744 -0.0072 02.05 01:50 4.1816 +0.0088 02.05 00:50 4.1724 -0.0033 01.05 23:50 4.1757 +0.0085 01.05 22:50 4.1688 -0.0212 01.05 21:50 4.1894 -0.004 01.05 20:50 4.1927 +0.0034 01.05 19:50 4.1895 -0.0015 01.05 18:50 4.1908 -0.012 01.05 17:50 4.2035 +0.0053 01.05 16:50 4.1986 -0.0127 01.05 14:03 4.2108 +0.0026 01.05 12:03 4.2082 -0.0087 01.05 10:03 4.2169 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 4.0483макс: 4.2325за месяц:
Таблица изменений курса ondo us dollar yield : показать4.1571 Дата Курс +/- 07.05.2024 4.1272 -0.0045 06.05.2024 4.1317 -0.026 05.05.2024 4.1577 +0.0086 04.05.2024 4.1491 -0.0022 03.05.2024 4.1513 -0.0421 02.05.2024 4.1934 +0.0019 01.05.2024 4.1915 +0.0073 30.04.2024 4.1842 +0.0023 29.04.2024 4.1819 +0.0054 28.04.2024 4.1765 -0.0001 27.04.2024 4.1766 -0.0004 26.04.2024 4.177 +0.0041 25.04.2024 4.1729 -0.0127 24.04.2024 4.1856 +0.0258 23.04.2024 4.1598 -0.0286 22.04.2024 4.1884 +0.0136 20.04.2024 4.1748 +0.0027 19.04.2024 4.1721 -0.0154 18.04.2024 4.1875 -0.0271 17.04.2024 4.2146 -0.0179 16.04.2024 4.2325 +0.0633 15.04.2024 4.1692 +0.0163 14.04.2024 4.1529 -0.0163 13.04.2024 4.1692 +0.0092 12.04.2024 4.16 +0.0457 11.04.2024 4.1143 +0.0185 10.04.2024 4.0958 +0.0475 09.04.2024 4.0483 -0.0224 08.04.2024 4.0707 -0.0136 07.04.2024 4.0843 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
мин: 4.0355макс: 4.2325за квартал:
Таблица изменений курса ondo us dollar yield : показать4.1571 Дата Курс +/- 07.05.2024 4.1272 -0.0045 06.05.2024 4.1317 -0.026 05.05.2024 4.1577 +0.0086 04.05.2024 4.1491 -0.0022 03.05.2024 4.1513 -0.0421 02.05.2024 4.1934 +0.0019 01.05.2024 4.1915 +0.0073 30.04.2024 4.1842 +0.0023 29.04.2024 4.1819 +0.0054 28.04.2024 4.1765 -0.0001 27.04.2024 4.1766 -0.0004 26.04.2024 4.177 +0.0041 25.04.2024 4.1729 -0.0127 24.04.2024 4.1856 +0.0258 23.04.2024 4.1598 -0.0286 22.04.2024 4.1884 +0.0136 20.04.2024 4.1748 +0.0027 19.04.2024 4.1721 -0.0154 18.04.2024 4.1875 -0.0271 17.04.2024 4.2146 -0.0179 16.04.2024 4.2325 +0.0633 15.04.2024 4.1692 +0.0163 14.04.2024 4.1529 -0.0163 13.04.2024 4.1692 +0.0092 12.04.2024 4.16 +0.0457 11.04.2024 4.1143 +0.0185 10.04.2024 4.0958 +0.0475 09.04.2024 4.0483 -0.0224 08.04.2024 4.0707 -0.0136 07.04.2024 4.0843 +0.007 06.04.2024 4.0773 -0.0113 05.04.2024 4.0886 +0.0192 04.04.2024 4.0694 -0.0218 03.04.2024 4.0912 -0.018 02.04.2024 4.1092 -0.0063 01.04.2024 4.1155 +0.0123 31.03.2024 4.1032 +0.001 30.03.2024 4.1022 -0.002 29.03.2024 4.1042 -0.0075 28.03.2024 4.1117 -0.061 27.03.2024 4.1727 +0.0738 26.03.2024 4.0989 -0.0057 25.03.2024 4.1046 -0.0197 24.03.2024 4.1243 -0.0008 23.03.2024 4.1251 +0.0174 22.03.2024 4.1077 +0.028 21.03.2024 4.0797 -0.0232 20.03.2024 4.1029 +0.0035 19.03.2024 4.0994 +0.011 18.03.2024 4.0884 +0.0176 17.03.2024 4.0708 +0.0006 16.03.2024 4.0702 +0.0056 15.03.2024 4.0646 +0.0066 14.03.2024 4.058 +0.0225 13.03.2024 4.0355 -0.0122 12.03.2024 4.0477 +0.0111 11.03.2024 4.0366 -0.0165 10.03.2024 4.0531 -0.0005 09.03.2024 4.0536 +0.0098 08.03.2024 4.0438 -0.0176 07.03.2024 4.0614 -0.001 06.03.2024 4.0624 -0.0366 05.03.2024 4.099 +0.0071 04.03.2024 4.0919 -0.0035 03.03.2024 4.0954 -0.0007 02.03.2024 4.0961 -0.0062 01.03.2024 4.1023 +0.0066 29.02.2024 4.0957 +0.0046 28.02.2024 4.0911 +0.0002 27.02.2024 4.0909 +0.0138 26.02.2024 4.0771 -0.0084 25.02.2024 4.0855 -0.0022 24.02.2024 4.0877 -0.0022 23.02.2024 4.0899 -0.0191 22.02.2024 4.109 +0.0063 21.02.2024 4.1027 +0.0003 20.02.2024 4.1024 -0.0216 19.02.2024 4.124 -0.0112 18.02.2024 4.1352 +0.0013 17.02.2024 4.1339 -0.0179 16.02.2024 4.1518 +0.0096 15.02.2024 4.1422 -0.0249 14.02.2024 4.1671 +0.0103 13.02.2024 4.1568 +0.0356 12.02.2024 4.1212 +0.0043 11.02.2024 4.1169 -0.006 10.02.2024 4.1229 +0.0046 09.02.2024 4.1183 -0.0049 08.02.2024 4.1232 -0.0191 07.02.2024 4.1423