Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 4.4076 PLN, а общий объем торгов за 24 часа – 10 569 315 PLN. Рыночная капитализация составляет 8 746 557 676 PLN. За последние 24 часа курс Ondo US Dollar Yield относительно польского злотого снизился на -0.29%. Изменение за неделю составило +1.05%.


	=
Калькулятор USDY - PLN / Обратный расчет: курс польского злотого к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно польского злотого, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.396

макс: 4.4223

за сутки:

4.4076

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
25.09 18:20	4.4076	+0.0001
25.09 18:10	4.4075	-0.0002
25.09 18:00	4.4077	+0.0073
25.09 17:50	4.4004	+0.0004
25.09 17:40	4.4	-
25.09 17:30	4.4	+0.0007
25.09 17:20	4.3993	-0.0006
25.09 17:10	4.3999	+0.0002
25.09 17:03	4.3997	+0.0003
25.09 17:00	4.3994	+0.0014
25.09 16:50	4.398	-0.0008
25.09 16:40	4.3988	+0.0005
25.09 16:30	4.3983	+0.0004
25.09 16:20	4.3979	-0.001
25.09 16:10	4.3989	+0.0005
25.09 16:00	4.3984	+0.0006
25.09 15:50	4.3978	+0.0011
25.09 15:40	4.3967	+0.0002
25.09 15:30	4.3965	-0.0003
25.09 15:20	4.3968	-0.0007
25.09 15:10	4.3975	+0.0014
25.09 15:03	4.3961	+0.0001
25.09 15:00	4.396	-0.0053
25.09 14:50	4.4013	+0.0007
25.09 14:40	4.4006	-0.0008
25.09 14:30	4.4014	+0.0007
25.09 14:20	4.4007	-0.0003
25.09 14:10	4.401	+0.0003
25.09 14:00	4.4007	-0.0051
25.09 13:50	4.4058	+0.0002
25.09 13:40	4.4056	+0.0002
25.09 13:30	4.4054	+0.0003
25.09 13:20	4.4051	-0.0008
25.09 13:10	4.4059	+0.0002
25.09 13:03	4.4057	-0.0001
25.09 13:00	4.4058	+0.0007
25.09 12:50	4.4051	-
25.09 12:40	4.4051	+0.0004
25.09 12:30	4.4047	-
25.09 12:20	4.4047	-0.0002
25.09 12:10	4.4049	+0.0002
25.09 12:00	4.4047	-0.0062
25.09 11:50	4.4109	+0.0001
25.09 11:40	4.4108	+0.0006
25.09 11:30	4.4102	-0.0003
25.09 11:20	4.4105	-0.0008
25.09 11:10	4.4113	+0.0012
25.09 11:03	4.4101	-0.0001
25.09 11:00	4.4102	+0.0056
25.09 10:50	4.4046	-
25.09 10:40	4.4046	-0.0003
25.09 10:30	4.4049	+0.0004
25.09 10:20	4.4045	-0.0007
25.09 10:10	4.4052	-0.0005
25.09 10:00	4.4057	-0.0093
25.09 09:50	4.415	-0.0001
25.09 09:40	4.4151	-
25.09 09:30	4.4151	-0.0002
25.09 09:20	4.4153	+0.0007
25.09 09:10	4.4146	-0.0001
25.09 09:03	4.4147	+0.0005
25.09 09:00	4.4142	-0.0034
25.09 08:50	4.4176	+0.0001
25.09 08:40	4.4175	-0.0002
25.09 08:30	4.4177	-0.0004
25.09 08:20	4.4181	+0.0007
25.09 08:10	4.4174	-0.0002
25.09 08:00	4.4176	-0.0008
25.09 07:50	4.4184	+0.0003
25.09 07:40	4.4181	-0.0001
25.09 07:30	4.4182	+0.0003
25.09 07:20	4.4179	-0.002
25.09 07:10	4.4199	+0.0019
25.09 07:03	4.418	+0.0001
25.09 07:00	4.4179	+0.0025
25.09 06:50	4.4154	+0.0001
25.09 06:40	4.4153	+0.0005
25.09 06:30	4.4148	-0.0008
25.09 06:20	4.4156	+0.0005
25.09 06:10	4.4151	-0.0002
25.09 06:00	4.4153	-0.0012
25.09 05:50	4.4165	+0.0001
25.09 05:40	4.4164	+0.0002
25.09 05:30	4.4162	-0.0003
25.09 05:20	4.4165	-0.0005
25.09 05:10	4.417	+0.0001
25.09 05:03	4.4169	+0.0002
25.09 05:00	4.4167	-0.0036
25.09 04:50	4.4203	-0.0001
25.09 04:40	4.4204	-0.0001
25.09 04:30	4.4205	-0.0003
25.09 04:20	4.4208	+0.0006
25.09 04:10	4.4202	-0.0002
25.09 04:00	4.4204	+0.0039
25.09 03:50	4.4165	-0.0005
25.09 03:40	4.417	+0.0001
25.09 03:30	4.4169	+0.0004
25.09 03:20	4.4165	-0.0018
25.09 03:10	4.4183	+0.0015
25.09 03:03	4.4168	-
25.09 03:00	4.4168	-0.0014
25.09 02:50	4.4182	+0.0001
25.09 02:40	4.4181	+0.0002
25.09 02:30	4.4179	-
25.09 02:20	4.4179	-0.0002
25.09 02:10	4.4181	-
25.09 02:00	4.4181	+0.0029
25.09 01:50	4.4152	+0.0006
25.09 01:40	4.4146	-0.0004
25.09 01:30	4.415	+0.0001
25.09 01:20	4.4149	+0.0004
25.09 01:10	4.4145	+0.0016
25.09 01:03	4.4129	-0.0006
25.09 01:00	4.4135	-0.0043
25.09 00:50	4.4178	+0.0001
25.09 00:40	4.4177	-
25.09 00:30	4.4177	+0.0002
25.09 00:20	4.4175	-0.0001
25.09 00:10	4.4176	+0.0005
25.09 00:00	4.4171	+0.0006
24.09 23:50	4.4165	+0.0001
24.09 23:40	4.4164	-0.0002
24.09 23:30	4.4166	+0.0002
24.09 23:20	4.4164	-0.0023
24.09 23:10	4.4187	+0.0022
24.09 23:03	4.4165	+0.0007
24.09 23:00	4.4158	+0.0004
24.09 22:50	4.4154	-
24.09 22:40	4.4154	-0.0002
24.09 22:30	4.4156	+0.0004
24.09 22:20	4.4152	-0.0002
24.09 22:10	4.4154	-0.0004
24.09 22:00	4.4158	-0.0035
24.09 21:50	4.4193	-
24.09 21:40	4.4193	-
24.09 21:30	4.4193	-0.0002
24.09 21:20	4.4195	-0.001
24.09 21:10	4.4205	+0.0011
24.09 21:03	4.4194	+0.0002
24.09 21:00	4.4192	+0.0097
24.09 20:50	4.4095	-0.0002
24.09 20:40	4.4097	-0.0005
24.09 20:30	4.4102	+0.0002
24.09 20:20	4.41	+0.0001
24.09 20:10	4.4099	-
24.09 20:00	4.4099	-0.0108
24.09 19:50	4.4207	-0.0005
24.09 19:40	4.4212	+0.0004
24.09 19:30	4.4208	+0.0006
24.09 19:20	4.4202	-0.0021
24.09 19:10	4.4223	+0.0019
24.09 19:03	4.4204	-0.0002
24.09 19:00	4.4206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3419

макс: 4.423

за неделю:

4.4076

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
25.09 18:20	4.4076	+0.0073
25.09 17:50	4.4004	+0.0014
25.09 16:50	4.398	+0.0006
25.09 15:50	4.3978	-0.0053
25.09 14:50	4.4013	-0.0051
25.09 13:50	4.4058	+0.0007
25.09 12:50	4.4051	-0.0062
25.09 11:50	4.4109	+0.0056
25.09 10:50	4.4046	-0.0093
25.09 09:50	4.415	-0.0034
25.09 08:50	4.4176	-0.0008
25.09 07:50	4.4184	+0.0025
25.09 06:50	4.4154	-0.0012
25.09 05:50	4.4165	-0.0036
25.09 04:50	4.4203	+0.0039
25.09 03:50	4.4165	-0.0014
25.09 02:50	4.4182	+0.0029
25.09 01:50	4.4152	-0.0043
25.09 00:50	4.4178	+0.0006
24.09 23:50	4.4165	+0.0004
24.09 22:50	4.4154	-0.0035
24.09 21:50	4.4193	+0.0097
24.09 20:50	4.4095	-0.0108
24.09 19:50	4.4207	+0.0096
24.09 18:50	4.411	+0.002
24.09 17:50	4.4094	-0.0051
24.09 16:50	4.4146	-0.0041
24.09 15:50	4.4179	-0.0044
24.09 14:50	4.422	-0.0002
24.09 13:50	4.423	+0.0022
24.09 12:50	4.4212	+0.0129
24.09 11:50	4.4079	-0.0094
24.09 10:50	4.4174	+0.0062
24.09 09:50	4.411	-0.0001
24.09 08:50	4.411	-0.0014
24.09 07:50	4.4119	-0.0043
24.09 06:50	4.4164	+0.0026
24.09 05:50	4.4138	+0.0042
24.09 04:50	4.4097	-0.0006
24.09 03:50	4.4103	+0.0016
24.09 02:50	4.4082	-0.0006
24.09 01:50	4.4088	+0.0007
24.09 00:50	4.4081	+0.002
23.09 23:50	4.4061	-0.0002
23.09 22:50	4.4067	-0.0002
23.09 21:50	4.4065	-0.0061
23.09 20:50	4.4129	+0.008
23.09 19:50	4.4053	+0.0017
23.09 18:50	4.4033	+0.0134
23.09 17:50	4.3876	-0.009
23.09 16:50	4.3967	+0.0094
23.09 15:50	4.3871	+0.0016
23.09 14:50	4.3858	-0.0028
23.09 13:50	4.3887	+0.0149
23.09 12:50	4.3732	+0.0053
23.09 11:50	4.3668	+0.0051
23.09 10:50	4.3622	-0.0002
23.09 09:50	4.3625	-0.0003
23.09 08:50	4.3624	+0.0006
23.09 07:50	4.3622	+0.0008
23.09 06:50	4.3612	+0.0021
23.09 05:50	4.3581	+0.0041
23.09 04:50	4.3538	-0.0014
23.09 03:50	4.3557	-0.0004
23.09 02:50	4.3559	+0.0026
23.09 01:50	4.3534	-0.0013
23.09 00:50	4.3546	+0.0008
22.09 23:50	4.3538	-0.0055
22.09 22:50	4.3593	-0.0025
22.09 21:50	4.362	+0.0018
22.09 20:50	4.3602	-0.0019
22.09 19:50	4.3642	+0.0001
22.09 18:50	4.3628	+0.0081
22.09 17:50	4.3565	+0.001
22.09 16:50	4.3539	+0.0038
22.09 15:50	4.3503	+0.0034
22.09 14:50	4.3474	-0.0039
22.09 13:50	4.3491	+0.0024
22.09 12:50	4.3467	-0.0072
22.09 11:50	4.3544	+0.0061
22.09 10:50	4.349	+0.0065
22.09 09:50	4.3435	-0.0002
22.09 08:50	4.3419	-0.0006
22.09 07:50	4.3438	-0.0012
22.09 06:50	4.3458	-0.0026
22.09 05:50	4.3463	+0.0022
22.09 04:50	4.3436	-0.0029
22.09 03:50	4.3475	-
22.09 02:50	4.3467	+0.0005
22.09 01:50	4.346	+0.0001
22.09 00:50	4.346	+0.0025
21.09 23:50	4.3435	-0.0025
21.09 22:50	4.346	+0.004
21.09 21:50	4.3424	-0.0005
21.09 20:50	4.3437	-0.0025
21.09 19:50	4.346	+0.0028
21.09 18:50	4.3436	-0.0012
21.09 17:50	4.3437	-0.0006
21.09 16:50	4.3443	-0.0016
21.09 15:50	4.3462	-0.0017
21.09 14:50	4.3479	-0.0002
21.09 13:50	4.3482	-0.0032
21.09 12:50	4.3527	-0.0065
21.09 11:50	4.3578	-0.0012
21.09 10:50	4.3596	+0.0018
21.09 09:50	4.3586	-0.0003
21.09 08:50	4.3587	-0.0008
21.09 07:50	4.3596	+0.0008
21.09 06:50	4.3582	-0.0014
21.09 05:50	4.3573	+0.0006
21.09 04:50	4.3591	-0.0023
21.09 03:50	4.3594	-0.0015
21.09 02:50	4.3597	+0.0005
21.09 01:50	4.3593	+0.0012
21.09 00:50	4.3566	-0.0019
20.09 23:50	4.3599	+0.0044
20.09 22:50	4.3556	+0.0002
20.09 21:50	4.3568	-0.0014
20.09 20:50	4.3566	+0.0003
20.09 19:50	4.3552	+0.0002
20.09 18:50	4.3547	+0.0001
20.09 17:50	4.3559	-0.0002
20.09 16:50	4.356	-0.0002
20.09 15:50	4.3559	-0.0007
20.09 14:50	4.3555	-0.0002
20.09 13:50	4.3559	+0.0002
20.09 12:50	4.3544	-0.0004
20.09 11:50	4.3547	+0.0004
20.09 10:50	4.3545	-0.0002
20.09 09:50	4.3553	-0.0002
20.09 08:50	4.3565	-0.0001
20.09 07:50	4.3547	+0.0003
20.09 06:50	4.3543	-0.0002
20.09 05:50	4.3544	+0.0014
20.09 04:50	4.3542	+0.0001
20.09 03:50	4.3559	-0.0001
20.09 02:50	4.3556	-0.0002
20.09 01:50	4.3557	-0.0001
20.09 00:50	4.3547	+0.0001
19.09 23:50	4.355	-
19.09 22:50	4.3559	-0.0005
19.09 21:50	4.3559	+0.0003
19.09 20:50	4.3563	-
19.09 19:50	4.3565	-0.0005
19.09 18:50	4.3565	-0.0009
19.09 17:50	4.3567	+0.0002
19.09 16:50	4.3566	-0.0006
19.09 15:50	4.3565	+0.001
19.09 14:50	4.3556	-0.0005
19.09 13:50	4.3563	+0.0007
19.09 12:50	4.3555	+0.0001
19.09 11:50	4.3555	-0.0001
19.09 10:50	4.3558	-
19.09 09:50	4.3553	+0.0001
19.09 08:50	4.3554	+0.0015
19.09 07:50	4.354	-0.0001
19.09 06:50	4.3541	+0.0001
19.09 05:50	4.354	-0.0004
19.09 04:50	4.3543	-
19.09 03:50	4.354	+0.0005
19.09 02:50	4.3537	-0.0009
19.09 01:50	4.354	-0.001
19.09 00:50	4.3559	+0.0028
18.09 23:50	4.3538	-0.0021
18.09 22:50	4.3556	+0.0006
18.09 21:50	4.3538	-0.003
18.09 20:50	4.3567	-0.0051
18.09 19:50	4.3623	+0.0011
18.09 18:50	4.3617

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 4.2258

макс: 4.423

за месяц:

4.4076

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09.2026	4.4119	+0.0091
23.09.2026	4.4028	+0.0407
22.09.2026	4.3621	+0.0182
21.09.2026	4.3439	-0.0115
20.09.2026	4.3554	-0.0003
19.09.2026	4.3557	-0.0059
18.09.2026	4.3616	+0.0154
17.09.2026	4.3462	+0.0166
16.09.2026	4.3296	+0.0193
15.09.2026	4.3103	-0.0086
14.09.2026	4.3189	+0.0498
13.09.2026	4.2691	-0.0008
12.09.2026	4.2699	+0.0041
11.09.2026	4.2658	+0.0043
10.09.2026	4.2615	+0.0179
09.09.2026	4.2436	-0.0069
08.09.2026	4.2505	+0.009
07.09.2026	4.2415	-0.0076
06.09.2026	4.2491	+0.0007
05.09.2026	4.2484	-0.0016
04.09.2026	4.25	-0.0111
03.09.2026	4.2611	-0.013
02.09.2026	4.2741	+0.0072
01.09.2026	4.2669	-0.0031
31.08.2026	4.27	-0.0098
30.08.2026	4.2798	-0.0055
29.08.2026	4.2853	+0.0098
28.08.2026	4.2755	+0.0193
27.08.2026	4.2562	+0.0304
26.08.2026	4.2258

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 4.2124

макс: 4.423

за квартал:

4.4076

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09.2026	4.4119	+0.0091
23.09.2026	4.4028	+0.0407
22.09.2026	4.3621	+0.0182
21.09.2026	4.3439	-0.0115
20.09.2026	4.3554	-0.0003
19.09.2026	4.3557	-0.0059
18.09.2026	4.3616	+0.0154
17.09.2026	4.3462	+0.0166
16.09.2026	4.3296	+0.0193
15.09.2026	4.3103	-0.0086
14.09.2026	4.3189	+0.0498
13.09.2026	4.2691	-0.0008
12.09.2026	4.2699	+0.0041
11.09.2026	4.2658	+0.0043
10.09.2026	4.2615	+0.0179
09.09.2026	4.2436	-0.0069
08.09.2026	4.2505	+0.009
07.09.2026	4.2415	-0.0076
06.09.2026	4.2491	+0.0007
05.09.2026	4.2484	-0.0016
04.09.2026	4.25	-0.0111
03.09.2026	4.2611	-0.013
02.09.2026	4.2741	+0.0072
01.09.2026	4.2669	-0.0031
31.08.2026	4.27	-0.0098
30.08.2026	4.2798	-0.0055
29.08.2026	4.2853	+0.0098
28.08.2026	4.2755	+0.0193
27.08.2026	4.2562	+0.0304
26.08.2026	4.2258	+0.0134
23.08.2026	4.2124	-0.0069
22.08.2026	4.2193	-0.0019
21.08.2026	4.2212	-0.0006
20.08.2026	4.2218	-0.0021
19.08.2026	4.2239	-0.0368
18.08.2026	4.2607	+0.0151
17.08.2026	4.2456	-0.0075
16.08.2026	4.2531	+0.0041
15.08.2026	4.249	+0.0052
14.08.2026	4.2438	-0.0178
13.08.2026	4.2616	+0.0067
12.08.2026	4.2549	+0.0002
11.08.2026	4.2547	+0.0125
10.08.2026	4.2422	+0.0007
09.08.2026	4.2415	+0.0052
08.08.2026	4.2363	-0.0107
07.08.2026	4.247	-0.008
06.08.2026	4.255	+0.0044
05.08.2026	4.2506	-0.005
04.08.2026	4.2556	-0.0105
03.08.2026	4.2661	+0.0071
02.08.2026	4.259	-0.0022
01.08.2026	4.2612	-0.014
31.07.2026	4.2752	+0.0132
30.07.2026	4.262	-0.0722
29.07.2026	4.3342	+0.0132
28.07.2026	4.321	-0.0052
27.07.2026	4.3262	+0.0075
26.07.2026	4.3187	-0.0025
25.07.2026	4.3212	-0.0007
24.07.2026	4.3219	-0.0218
23.07.2026	4.3437	+0.0228
22.07.2026	4.3209	-0.0029
21.07.2026	4.3238	-0.0008
20.07.2026	4.3246	+0.0016
19.07.2026	4.323	-
18.07.2026	4.323	+0.0011
17.07.2026	4.3219	+0.0075
16.07.2026	4.3144	+0.0098
15.07.2026	4.3046	-0.0003
14.07.2026	4.3049	-0.017
13.07.2026	4.3219	+0.0062
12.07.2026	4.3157	+0.0022
11.07.2026	4.3135	-0.0046
10.07.2026	4.3181	+0.0101
09.07.2026	4.308	+0.0118
08.07.2026	4.2962	+0.0217
07.07.2026	4.2745	+0.0029
06.07.2026	4.2716	+0.0059
05.07.2026	4.2657	-0.0004
04.07.2026	4.2661	+0.0075
03.07.2026	4.2586	-0.002
02.07.2026	4.2606	-0.0215
01.07.2026	4.2821	+0.0053
30.06.2026	4.2768	+0.0055
29.06.2026	4.2713	-0.0092
28.06.2026	4.2805	+0.0012
27.06.2026	4.2793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот