Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 77833.05
Эфириум 2524.89
Tether USDt 0.99945
BNB 724.46
XRP 1.3895
USDC 0.99985
Solana 101.55
TRON 0.33933
Hyperliquid 79.848
Zcash 1139.84
Dogecoin 0.08433
Monero 513.78
Chainlink 11.407
UNUS SED LEO 8.9708
Cardano 0.21058
Stellar 0.1844
Decimal 0.49375
Dai 0.99963
Ethena USDe 0.99961
Bitcoin Cash 222.37

Все криптовалюты » Ondo US Dollar Yield » Tether USDt

Курс Ondo US Dollar Yield (USDY) к Tether USDt (USDT)

Обновлено: 14.09.2026 11:30:01


	=
Калькулятор USDY - USDT / Обратный расчет: курс Tether USDt к Ondo US Dollar Yield

Графики

Динамика изменения курса ondo us dollar yield относительно tether usdt, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 11:30	0
14.09 11:20	1.1463	-
14.09 11:10	1.1463	-
14.09 11:05	1.1463	-
14.09 11:03	1.1463	-
14.09 11:00	1.1463	-
14.09 10:50	1.1463	-0.0001
14.09 10:40	1.1464	+0.0002
14.09 10:30	1.1462	+0.0001
14.09 10:20	1.1461	-0.0002
14.09 10:10	1.1463	+0.0001
14.09 10:00	1.1462	-
14.09 09:50	1.1462	-
14.09 09:40	1.1462	-
14.09 09:30	1.1462	-
14.09 09:20	1.1462	-0.0002
14.09 09:10	1.1464	+0.0001
14.09 09:08	1.1463	+0.0001
14.09 09:03	1.1462	-
14.09 09:00	1.1462	-0.0001
14.09 08:50	1.1463	+0.0001
14.09 08:40	1.1462	-0.0002
14.09 08:30	1.1464	+0.0001
14.09 08:20	1.1463	-
14.09 08:10	1.1463	-
14.09 08:00	1.1463	-
14.09 07:50	1.1463	+0.0002
14.09 07:40	1.1461	-0.0003
14.09 07:30	1.1464	+0.0001
14.09 07:20	1.1463	+0.0001
14.09 07:10	1.1462	-
14.09 07:03	1.1462	-0.0002
14.09 07:00	1.1464	+0.0001
14.09 06:50	1.1463	-0.0001
14.09 06:40	1.1464	+0.0001
14.09 06:30	1.1463	-0.0001
14.09 06:20	1.1464	+0.0002
14.09 06:10	1.1462	-
14.09 06:00	1.1462	-0.0001
14.09 05:50	1.1463	-
14.09 05:40	1.1463	-
14.09 05:30	1.1463	-0.0001
14.09 05:20	1.1464	+0.0003
14.09 05:10	1.1461	-0.0003
14.09 05:03	1.1464	+0.0001
14.09 05:00	1.1463	-0.0004
14.09 04:50	1.1467	+0.0003
14.09 04:40	1.1464	-0.0001
14.09 04:30	1.1465	+0.0003
14.09 04:20	1.1462	-0.0002
14.09 04:10	1.1464	+0.0002
14.09 04:00	1.1462	-0.0002
14.09 03:50	1.1464	+0.0001
14.09 03:40	1.1463	-
14.09 03:30	1.1463	+0.0003
14.09 03:20	1.146	+0.0006
14.09 03:10	1.1454	-0.0003
14.09 03:03	1.1457	-0.0002
14.09 03:00	1.1459	-0.0001
14.09 02:50	1.146	+0.0002
14.09 02:40	1.1458	-0.0001
14.09 02:30	1.1459	-0.0001
14.09 02:20	1.146	-0.0001
14.09 02:10	1.1461	-
14.09 02:00	1.1461	-
14.09 01:50	1.1461	-0.0001
14.09 01:40	1.1462	+0.0005
14.09 01:30	1.1457	-0.0002
14.09 01:20	1.1459	-0.0001
14.09 01:10	1.146	-
14.09 01:03	1.146	-
14.09 01:00	1.146	+0.0001
14.09 00:50	1.1459	-0.0001
14.09 00:40	1.146	-0.0001
14.09 00:30	1.1461	-
14.09 00:20	1.1461	-
14.09 00:10	1.1461	+0.0003
14.09 00:00	1.1458	-0.0003
13.09 23:50	1.1461	-
13.09 23:40	1.1461	+0.0002
13.09 23:30	1.1459	-
13.09 23:20	1.1459	-0.0001
13.09 23:10	1.146	+0.0001
13.09 23:03	1.1459	-
13.09 23:00	1.1459	-
13.09 22:50	1.1459	+0.0001
13.09 22:40	1.1458	-0.0003
13.09 22:30	1.1461	-
13.09 22:20	1.1461	+0.0003
13.09 22:10	1.1458	-
13.09 22:00	1.1458	-0.0001
13.09 21:50	1.1459	-
13.09 21:40	1.1459	-
13.09 21:30	1.1459	+0.0001
13.09 21:20	1.1458	-0.0002
13.09 21:10	1.146	-0.0001
13.09 21:03	1.1461	-
13.09 21:00	1.1461	-0.0001
13.09 20:50	1.1462	+0.0002
13.09 20:40	1.146	-0.0001
13.09 20:30	1.1461	-
13.09 20:24	1.1461	+0.0002
13.09 20:10	1.1459	+0.0001
13.09 20:00	1.1458	-0.0004
13.09 19:50	1.1462	+0.0004
13.09 19:40	1.1458	-
13.09 19:30	1.1458	-0.0002
13.09 19:20	1.146	+0.0001
13.09 19:10	1.1459	-0.0001
13.09 19:03	1.146	-
13.09 19:00	1.146	+0.0002
13.09 18:50	1.1458	-
13.09 18:40	1.1458	-0.0001
13.09 18:30	1.1459	+0.0001
13.09 18:20	1.1458	-0.0001
13.09 18:10	1.1459	-
13.09 18:00	1.1459	-
13.09 17:50	1.1459	-0.0002
13.09 17:40	1.1461	+0.0002
13.09 17:30	1.1459	-0.0003
13.09 17:20	1.1462	+0.0002
13.09 17:10	1.146	-
13.09 17:03	1.146	-0.0001
13.09 17:00	1.1461	+0.0002
13.09 16:50	1.1459	-
13.09 16:40	1.1459	+0.0002
13.09 16:30	1.1457	-
13.09 16:20	1.1457	-0.0001
13.09 16:10	1.1458	-
13.09 16:00	1.1458	-0.0001
13.09 15:50	1.1459	-0.0002
13.09 15:40	1.1461	+0.0002
13.09 15:30	1.1459	-
13.09 15:20	1.1459	-
13.09 15:10	1.1459	-
13.09 15:03	1.1459	-
13.09 15:00	1.1459	-
13.09 14:50	1.1459	-
13.09 14:40	1.1459	-
13.09 14:30	1.1459	-0.0002
13.09 14:20	1.1461	+0.0004
13.09 14:10	1.1457	-
13.09 14:00	1.1457	-0.0001
13.09 13:50	1.1458	+0.0002
13.09 13:40	1.1456	-
13.09 13:30	1.1456	-0.0003
13.09 13:20	1.1459	-
13.09 13:10	1.1459	-0.0001
13.09 13:03	1.146	-0.0001
13.09 13:00	1.1461	+0.0001
13.09 12:50	1.146	+0.0001
13.09 12:40	1.1459	-
13.09 12:30	1.1459	+0.0001
13.09 12:20	1.1458	-0.0002
13.09 12:10	1.146	+0.0001
13.09 12:00	1.1459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
14.09 11:30	0	-
14.09 10:50	1.1463	-
14.09 09:50	1.1462	-0.0001
14.09 08:50	1.1463	-
14.09 07:50	1.1463	+0.0001
14.09 06:50	1.1463	-0.0001
14.09 05:50	1.1463	-0.0004
14.09 04:50	1.1467	-0.0002
14.09 03:50	1.1464	-0.0001
14.09 02:50	1.146	-
14.09 01:50	1.1461	+0.0001
14.09 00:50	1.1459	-0.0003
13.09 23:50	1.1461	-
13.09 22:50	1.1459	-0.0001
13.09 21:50	1.1459	-0.0001
13.09 20:50	1.1462	-0.0004
13.09 19:50	1.1462	+0.0002
13.09 18:50	1.1458	-
13.09 17:50	1.1459	+0.0002
13.09 16:50	1.1459	-0.0001
13.09 15:50	1.1459	-
13.09 14:50	1.1459	-0.0001
13.09 13:50	1.1458	+0.0001
13.09 12:50	1.146	-
13.09 11:50	1.1459	-
13.09 10:50	1.1457	-
13.09 09:50	1.1457	-0.0002
13.09 08:50	1.1458	-
13.09 07:50	1.1458	-
13.09 06:50	1.1457	-0.0001
13.09 05:50	1.1459	-0.0001
13.09 04:50	1.1459	+0.0001
13.09 03:50	1.1457	-
13.09 02:50	1.1458	-
13.09 01:50	1.1459	+0.0001
13.09 00:50	1.1458	-
12.09 23:50	1.1459	-0.0001
12.09 22:50	1.1459	-0.0001
12.09 21:50	1.1459	+0.0001
12.09 20:50	1.1458	+0.0002
12.09 19:50	1.1458	+0.0001
12.09 18:50	1.146	-0.0001
12.09 17:50	1.1461	-
12.09 16:50	1.146	-
12.09 15:50	1.146	-
12.09 14:50	1.146	-0.0002
12.09 13:50	1.1461	-
12.09 12:50	1.1461	-0.0002
12.09 11:50	1.1461	-
12.09 10:50	1.1461	-
12.09 09:50	1.146	-0.0001
12.09 08:50	1.1461	-0.0002
12.09 07:50	1.1462	-
12.09 06:50	1.1461	-
12.09 05:50	1.1461	+0.0002
12.09 04:50	1.1459	-
12.09 03:50	1.1461	-
12.09 02:50	1.146	+0.0002
12.09 01:50	1.146	-0.0003
12.09 00:50	1.1463	-
11.09 23:50	1.1462	+0.0002
11.09 22:50	1.1457	-
11.09 21:50	1.1457	+0.0001
11.09 20:50	1.1456	+0.0001
11.09 19:50	1.1458	+0.0002
11.09 18:50	1.1456	-0.0004
11.09 17:50	1.1459	-0.0001
11.09 16:50	1.1457	+0.0001
11.09 15:50	1.1455	-0.0001
11.09 14:50	1.1457	-
11.09 13:50	1.1457	+0.0002
11.09 12:50	1.146	-0.0001
11.09 11:50	1.146	-0.0001
11.09 10:50	1.1461	+0.0003
11.09 09:50	1.1459	-0.0001
11.09 08:50	1.1461	-
11.09 07:50	1.1462	-0.0002
11.09 06:50	1.1462	-
11.09 05:50	1.1459	-
11.09 04:50	1.1462	+0.0001
11.09 03:50	1.146	-0.0002
11.09 02:50	1.1462	-0.0001
11.09 01:50	1.1462	-0.0002
11.09 00:50	1.146	+0.0003
10.09 23:50	1.1459	-0.0004
10.09 22:50	1.1464	-0.0003
10.09 21:50	1.1462	+0.0002
10.09 20:50	1.1461	+0.0002
10.09 19:50	1.1459	+0.0003
10.09 18:50	1.1459	+0.0002
10.09 17:50	1.146	-0.0001
10.09 16:50	1.146	+0.0001
10.09 15:50	1.146	+0.0001
10.09 14:50	1.1461	+0.0002
10.09 13:50	1.146	-0.0001
10.09 12:50	1.1462	-0.0001
10.09 11:50	1.1459	+0.0002
10.09 10:50	1.1458	-0.0001
10.09 09:50	1.1462	-0.0003
10.09 08:50	1.1462	-0.0002
10.09 07:50	1.1459	+0.0003
10.09 06:50	1.1458	+0.0001
10.09 05:50	1.1458	+0.0003
10.09 04:50	1.1456	-
10.09 03:50	1.1458	-
10.09 02:50	1.1457	-
10.09 01:50	1.146	+0.0003
10.09 00:50	1.1456	+0.0002
09.09 23:50	1.1457	-0.0002
09.09 22:50	1.1458	-
09.09 21:50	1.1457	-
09.09 20:50	1.1456	-
09.09 19:50	1.1456	-
09.09 18:50	1.1456	+0.0002
09.09 17:50	1.1456	-
09.09 16:50	1.1456	-
09.09 15:50	1.1458	+0.0003
09.09 14:50	1.1457	+0.0002
09.09 13:50	1.1455	-0.0001
09.09 12:50	1.1457	-0.0001
09.09 11:50	1.1457	-
09.09 10:50	1.1458	-
09.09 09:50	1.1456	-0.0002
09.09 08:50	1.1457	+0.0001
09.09 07:50	1.1454	+0.0002
09.09 06:50	1.1456	-
09.09 05:50	1.1458	+0.0003
09.09 04:50	1.1455	+0.0002
09.09 03:50	1.1455	+0.0001
09.09 02:50	1.1456	+0.0002
09.09 01:50	1.1456	-
09.09 00:50	1.1455	-0.0002
08.09 23:50	1.1457	-0.0002
08.09 22:50	1.1457	+0.0003
08.09 21:50	1.1452	-
08.09 20:50	1.1452	+0.0003
08.09 19:50	1.1454	-0.0004
08.09 18:50	1.1461	+0.0002
08.09 17:50	1.1456	-0.0002
08.09 16:50	1.1459	+0.0001
08.09 15:50	1.1455	+0.0001
08.09 14:50	1.1456	-0.0001
08.09 13:50	1.1456	-0.0001
08.09 12:50	1.1458	+0.0003
08.09 11:50	1.1452	-0.0001
08.09 10:50	1.1454	+0.0001
08.09 09:50	1.1455	-0.0001
08.09 08:50	1.1455	-0.0001
08.09 07:50	1.1456	-
08.09 06:50	1.1456	-
08.09 05:50	1.1456	-
08.09 04:50	1.1456	-0.0001
08.09 03:50	1.1446	+0.0009
08.09 02:50	1.1446	-0.0001
08.09 01:50	1.1446	-0.0001
08.09 00:50	1.1454	-0.0001
07.09 23:50	1.1454	-0.0001
07.09 22:50	1.1455	-
07.09 21:50	1.1446	+0.001
07.09 20:50	1.1445	-0.0001
07.09 19:50	1.1456	-
07.09 18:50	1.1443	-
07.09 17:50	1.1453	-
07.09 16:50	1.1453	-0.0001
07.09 15:50	1.1444	-
07.09 14:50	1.1444	-0.0002
07.09 13:50	1.1445	-0.0001
07.09 12:50	1.1444	-
07.09 11:50	1.1445

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	1.1459	-0.0001
12.09.2026	1.146	+0.0001
11.09.2026	1.1459	-0.0001
10.09.2026	1.146	+0.0003
09.09.2026	1.1457	+0.0002
08.09.2026	1.1455	+0.0007
07.09.2026	1.1448	-0.0003
06.09.2026	1.1451	+0.0003
05.09.2026	1.1448	+0.0002
04.09.2026	1.1446	-0.0001
03.09.2026	1.1447	-0.0001
02.09.2026	1.1448	-
01.09.2026	1.1448	-
31.08.2026	1.1448	+0.0031
30.08.2026	1.1417	-0.0014
29.08.2026	1.1431	-0.001
28.08.2026	1.1441	-0.0004
27.08.2026	1.1445	+0.0008
26.08.2026	1.1437	-0.0003
25.08.2026	1.144	+0.0031
23.08.2026	1.1409	-0.0019
22.08.2026	1.1428	-0.0003
21.08.2026	1.1431	-0.0005
20.08.2026	1.1436	+0.0003
19.08.2026	1.1433	+0.0005
18.08.2026	1.1428	-0.0002
17.08.2026	1.143	-0.0006
16.08.2026	1.1436	+0.0011
15.08.2026	1.1425	-0.0005
14.08.2026	1.143

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев. Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
13.09.2026	1.1459	-0.0001
12.09.2026	1.146	+0.0001
11.09.2026	1.1459	-0.0001
10.09.2026	1.146	+0.0003
09.09.2026	1.1457	+0.0002
08.09.2026	1.1455	+0.0007
07.09.2026	1.1448	-0.0003
06.09.2026	1.1451	+0.0003
05.09.2026	1.1448	+0.0002
04.09.2026	1.1446	-0.0001
03.09.2026	1.1447	-0.0001
02.09.2026	1.1448	-
01.09.2026	1.1448	-
31.08.2026	1.1448	+0.0031
30.08.2026	1.1417	-0.0014
29.08.2026	1.1431	-0.001
28.08.2026	1.1441	-0.0004
27.08.2026	1.1445	+0.0008
26.08.2026	1.1437	-0.0003
25.08.2026	1.144	+0.0031
23.08.2026	1.1409	-0.0019
22.08.2026	1.1428	-0.0003
21.08.2026	1.1431	-0.0005
20.08.2026	1.1436	+0.0003
19.08.2026	1.1433	+0.0005
18.08.2026	1.1428	-0.0002
17.08.2026	1.143	-0.0006
16.08.2026	1.1436	+0.0011
15.08.2026	1.1425	-0.0005
14.08.2026	1.143	-0.0002
13.08.2026	1.1432	+0.0002
12.08.2026	1.143	-
11.08.2026	1.143	+0.002
10.08.2026	1.141	-0.0005
09.08.2026	1.1415	+0.0016
08.08.2026	1.1399	-0.0027
07.08.2026	1.1426	-0.0001
06.08.2026	1.1427	+0.0002
05.08.2026	1.1425	+0.0009
04.08.2026	1.1416	+0.0004
03.08.2026	1.1412	+0.0003
02.08.2026	1.1409	-0.0006
01.08.2026	1.1415	-0.0003
31.07.2026	1.1418	+0.0004
30.07.2026	1.1414	+0.0003
29.07.2026	1.1411	+0.0036
28.07.2026	1.1375	-0.002
27.07.2026	1.1395	+0.0008
26.07.2026	1.1387	-0.0007
25.07.2026	1.1394	-0.0012
24.07.2026	1.1406	+0.0003
23.07.2026	1.1403	+0.0003
22.07.2026	1.14	-0.0005
21.07.2026	1.1405	+0.0006
20.07.2026	1.1399	-0.0003
19.07.2026	1.1402	+0.0001
18.07.2026	1.1401	-0.0003
17.07.2026	1.1404	+0.0003
16.07.2026	1.1401	+0.0004
15.07.2026	1.1397	-
14.07.2026	1.1397	-
13.07.2026	1.1397	+0.001
12.07.2026	1.1387	+0.0004
11.07.2026	1.1383	-0.0002
10.07.2026	1.1385	+0.0002
09.07.2026	1.1383	-
08.07.2026	1.1383	+0.0006
07.07.2026	1.1377	+0.0007
06.07.2026	1.137	-0.0008
05.07.2026	1.1378	-0.0001
04.07.2026	1.1379	-0.0003
03.07.2026	1.1382	-0.0005
02.07.2026	1.1387	+0.0001
01.07.2026	1.1386	-
30.06.2026	1.1386	-0.0001
29.06.2026	1.1387	+0.0009
28.06.2026	1.1378	+0.0002
27.06.2026	1.1376	-0.0005
26.06.2026	1.1381	+0.0007
25.06.2026	1.1374	+0.0006
24.06.2026	1.1368	+0.0008
23.06.2026	1.136	-0.0016
22.06.2026	1.1376	-0.0021
21.06.2026	1.1397	-0.0014
20.06.2026	1.1411	+0.0009
19.06.2026	1.1402	+0.0034
18.06.2026	1.1368	+0.0026
17.06.2026	1.1342	+0.0021
16.06.2026	1.1321	-0.0015
15.06.2026	1.1336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот