Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 56.0067 TRY, а общий объем торгов за 24 часа – 149 387 073 TRY. Рыночная капитализация составляет 110 933 489 786 TRY. За последние 24 часа курс Ondo US Dollar Yield относительно турецкой лиры вырос на +0.09%. Изменение за неделю составило +0.36%.


	=
Калькулятор USDY - TRY / Обратный расчет: курс турецкой лиры к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно турецкой лиры, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9556

макс: 56.048

за сутки:

56.0067

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 15:30	56.0067	-0.0007
24.09 15:20	56.0074	-0.0026
24.09 15:10	56.01	+0.0036
24.09 15:03	56.0064	+0.0016
24.09 15:00	56.0048	-0.0008
24.09 14:50	56.0056	-0.0057
24.09 14:40	56.0113	+0.0065
24.09 14:30	56.0048	-0.003
24.09 14:20	56.0078	-0.0062
24.09 14:10	56.014	-0.0021
24.09 14:00	56.0161	+0.0089
24.09 13:50	56.0072	+0.0017
24.09 13:40	56.0055	-0.0054
24.09 13:30	56.0109	-0.0065
24.09 13:20	56.0174	-0.0068
24.09 13:10	56.0242	+0.0087
24.09 13:03	56.0155	+0.0034
24.09 13:00	56.0121	-0.0034
24.09 12:50	56.0155	+0.0045
24.09 12:40	56.011	-0.0017
24.09 12:30	56.0127	+0.0002
24.09 12:20	56.0125	-0.0032
24.09 12:10	56.0157	+0.0049
24.09 12:00	56.0108	-0.004
24.09 11:50	56.0148	+0.002
24.09 11:40	56.0128	-0.0007
24.09 11:30	56.0135	-0.0039
24.09 11:20	56.0174	+0.0027
24.09 11:10	56.0147	-
24.09 11:03	56.0147	-0.0003
24.09 11:00	56.015	-0.0018
24.09 10:50	56.0168	+0.0007
24.09 10:40	56.0161	+0.0006
24.09 10:30	56.0155	+0.0015
24.09 10:20	56.014	-0.004
24.09 10:10	56.018	+0.0037
24.09 10:00	56.0143	+0.0035
24.09 09:50	56.0108	-0.0004
24.09 09:40	56.0112	-0.0036
24.09 09:30	56.0148	+0.0002
24.09 09:20	56.0146	+0.0003
24.09 09:10	56.0143	-0.0009
24.09 09:03	56.0152	+0.0053
24.09 09:00	56.0099	-0.0033
24.09 08:50	56.0132	+0.0045
24.09 08:40	56.0087	-0.003
24.09 08:30	56.0117	+0.002
24.09 08:20	56.0097	+0.0078
24.09 08:10	56.0019	-0.0051
24.09 08:00	56.007	-0.0225
24.09 07:50	56.0295	-0.0156
24.09 07:40	56.0451	+0.0055
24.09 07:30	56.0396	+0.0134
24.09 07:20	56.0262	-0.003
24.09 07:10	56.0292	-0.0188
24.09 07:03	56.048	+0.0168
24.09 07:00	56.0312	-0.0003
24.09 06:50	56.0315	-0.0104
24.09 06:40	56.0419	+0.0108
24.09 06:30	56.0311	-0.0113
24.09 06:20	56.0424	+0.0088
24.09 06:10	56.0336	+0.0027
24.09 06:00	56.0309	-0.0006
24.09 05:50	56.0315	-0.0019
24.09 05:40	56.0334	+0.0052
24.09 05:30	56.0282	-0.0125
24.09 05:20	56.0407	+0.0028
24.09 05:10	56.0379	+0.0028
24.09 05:03	56.0351	+0.0023
24.09 05:00	56.0328	+0.0291
24.09 04:50	56.0037	+0.0045
24.09 04:40	55.9992	-0.0063
24.09 04:30	56.0055	+0.0003
24.09 04:20	56.0052	-0.0006
24.09 04:10	56.0058	+0.0026
24.09 04:00	56.0032	-0.0062
24.09 03:50	56.0094	+0.0063
24.09 03:40	56.0031	+0.0016
24.09 03:30	56.0015	-0.0053
24.09 03:20	56.0068	-0.0175
24.09 03:10	56.0243	+0.0223
24.09 03:03	56.002	-0.0016
24.09 03:00	56.0036	-0.0022
24.09 02:50	56.0058	-0.0081
24.09 02:40	56.0139	+0.0062
24.09 02:30	56.0077	-0.0005
24.09 02:20	56.0082	+0.0071
24.09 02:10	56.0011	-0.0041
24.09 02:00	56.0052	+0.001
24.09 01:50	56.0042	-0.0006
24.09 01:40	56.0048	+0.0008
24.09 01:30	56.004	+0.0013
24.09 01:20	56.0027	-0.023
24.09 01:10	56.0257	+0.0219
24.09 01:03	56.0038	-0.0009
24.09 01:00	56.0047	+0.025
24.09 00:50	55.9797	-0.003
24.09 00:40	55.9827	+0.001
24.09 00:30	55.9817	+0.0002
24.09 00:20	55.9815	-0.0006
24.09 00:10	55.9821	+0.0032
24.09 00:00	55.9789	-0.0036
23.09 23:50	55.9825	-0.006
23.09 23:40	55.9885	+0.0007
23.09 23:30	55.9878	+0.0028
23.09 23:20	55.985	-0.0324
23.09 23:10	56.0174	+0.0319
23.09 23:03	55.9855	-0.0022
23.09 23:00	55.9877	+0.0011
23.09 22:50	55.9866	-0.0017
23.09 22:40	55.9883	+0.0075
23.09 22:30	55.9808	+0.0025
23.09 22:20	55.9783	-0.0064
23.09 22:10	55.9847	+0.0031
23.09 22:00	55.9816	+0.0023
23.09 21:50	55.9793	-0.0057
23.09 21:40	55.985	+0.0008
23.09 21:30	55.9842	+0.0051
23.09 21:20	55.9791	-0.0081
23.09 21:10	55.9872	+0.0105
23.09 21:03	55.9767	-0.0061
23.09 21:00	55.9828	+0.003
23.09 20:50	55.9798	-0.009
23.09 20:40	55.9888	+0.0039
23.09 20:30	55.9849	+0.004
23.09 20:20	55.9809	-0.0035
23.09 20:10	55.9844	-0.0008
23.09 20:00	55.9852	-0.0019
23.09 19:50	55.9871	-0.0011
23.09 19:40	55.9882	+0.0028
23.09 19:30	55.9854	-0.0096
23.09 19:20	55.995	+0.0131
23.09 19:10	55.9819	-0.006
23.09 19:03	55.9879	+0.0039
23.09 19:00	55.984	-0.0074
23.09 18:50	55.9914	+0.0017
23.09 18:40	55.9897	-0.0036
23.09 18:30	55.9933	+0.0077
23.09 18:20	55.9856	+0.0189
23.09 18:14	55.9667	+0.0044
23.09 18:00	55.9623	-0.0035
23.09 17:50	55.9658	+0.0048
23.09 17:40	55.961	+0.0054
23.09 17:30	55.9556	-0.009
23.09 17:20	55.9646	-0.0187
23.09 17:10	55.9833	+0.0191
23.09 17:03	55.9642	-0.0033
23.09 17:00	55.9675	+0.0081
23.09 16:50	55.9594	+0.0011
23.09 16:40	55.9583	-0.0034
23.09 16:30	55.9617	+0.0031
23.09 16:20	55.9586	+0.0013
23.09 16:10	55.9573	+0.0006
23.09 16:00	55.9567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7759

макс: 56.048

за неделю:

56.0067

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 15:30	56.0067	-0.0008
24.09 14:50	56.0056	+0.0089
24.09 13:50	56.0072	-0.0034
24.09 12:50	56.0155	-0.004
24.09 11:50	56.0148	-0.0018
24.09 10:50	56.0168	+0.0035
24.09 09:50	56.0108	-0.0033
24.09 08:50	56.0132	-0.0225
24.09 07:50	56.0295	-0.0003
24.09 06:50	56.0315	-0.0006
24.09 05:50	56.0315	+0.0291
24.09 04:50	56.0037	-0.0062
24.09 03:50	56.0094	-0.0022
24.09 02:50	56.0058	+0.001
24.09 01:50	56.0042	+0.025
24.09 00:50	55.9797	-0.0036
23.09 23:50	55.9825	+0.0011
23.09 22:50	55.9866	+0.0023
23.09 21:50	55.9793	+0.003
23.09 20:50	55.9798	-0.0019
23.09 19:50	55.9871	-0.0074
23.09 18:50	55.9914	-0.0035
23.09 17:50	55.9658	+0.0081
23.09 16:50	55.9594	-0.0031
23.09 15:50	55.9598	-0.0171
23.09 14:50	55.9813	-0.0062
23.09 13:50	55.9883	-0.0076
23.09 12:50	55.9881	-0.0069
23.09 11:50	55.9803	+0.0018
23.09 10:50	55.9847	-0.0002
23.09 09:50	55.9855	-0.0088
23.09 08:50	55.9884	+0.0005
23.09 07:50	55.9925	-0.0091
23.09 06:50	55.9995	-0.0083
23.09 05:50	55.9942	+0.0098
23.09 04:50	55.9823	+0.0122
23.09 03:50	55.9759	-0.0074
23.09 02:50	55.9808	+0.0159
23.09 01:50	55.9658	+0.0382
23.09 00:50	55.9268	-0.0173
22.09 23:50	55.9452	-0.0205
22.09 22:50	55.9662	+0.0032
22.09 21:50	55.9653	-0.0053
22.09 20:50	55.9703	-0.0003
22.09 19:50	55.9972	-0.0014
22.09 18:50	55.9818	-0.0029
22.09 17:50	56.0069	+0.0013
22.09 16:50	55.9845	+0.0005
22.09 15:50	55.9872	+0.0022
22.09 14:50	55.9911	-0.011
22.09 13:50	55.9733	+0.0144
22.09 12:50	55.9592	+0.0051
22.09 11:50	55.96	+0.0007
22.09 10:50	55.968	+0.0018
22.09 09:50	55.9783	-0.0091
22.09 08:50	55.9648	+0.004
22.09 07:50	55.9776	+0.0086
22.09 06:50	55.9789	-0.0073
22.09 05:50	55.9586	-0.0109
22.09 04:50	55.9635	-0.0026
22.09 03:50	55.9797	-0.0002
22.09 02:50	55.9697	+0.0015
22.09 01:50	55.9652	+0.0387
22.09 00:50	55.9269	-0.0064
21.09 23:50	55.9326	-0.0091
21.09 22:50	55.9414	+0.0066
21.09 21:50	55.9407	-0.0004
21.09 20:50	55.9516	-0.009
21.09 19:50	55.9574	+0.0174
21.09 18:50	55.9446	+0.0056
21.09 17:50	55.9251	-0.021
21.09 16:50	55.9461	+0.0025
21.09 15:50	55.9475	-0.0034
21.09 14:50	55.9518	+0.009
21.09 13:50	55.944	+0.0058
21.09 12:50	55.9538	-0.0245
21.09 11:50	55.9601	+0.0128
21.09 10:50	55.9549	+0.0143
21.09 09:50	55.9504	-0.0005
21.09 08:50	55.9474	-0.0008
21.09 07:50	55.9495	-0.0139
21.09 06:50	55.9562	+0.0223
21.09 05:50	55.9051	-0.0161
21.09 04:50	55.9512	+0.0004
21.09 03:50	55.9261	-0.0177
21.09 02:50	55.9288	+0.0054
21.09 01:50	55.9259	+0.0408
21.09 00:50	55.8658	-0.0339
20.09 23:50	55.9181	+0.0142
20.09 22:50	55.9053	-0.0022
20.09 21:50	55.9253	-0.0173
20.09 20:50	55.9224	+0.0036
20.09 19:50	55.9044	+0.0023
20.09 18:50	55.899	+0.0011
20.09 17:50	55.914	-0.003
20.09 16:50	55.915	-0.0024
20.09 15:50	55.9137	-0.0093
20.09 14:50	55.9092	-0.0026
20.09 13:50	55.9133	+0.0031
20.09 12:50	55.8941	-0.0044
20.09 11:50	55.8978	+0.0048
20.09 10:50	55.8958	-0.0034
20.09 09:50	55.9067	-0.0031
20.09 08:50	55.9214	-0.0011
20.09 07:50	55.8979	+0.0034
20.09 06:50	55.8931	-0.002
20.09 05:50	55.8942	+0.0183
20.09 04:50	55.8922	+0.0009
20.09 03:50	55.9142	-0.0012
20.09 02:50	55.9095	-0.0034
20.09 01:50	55.9115	-0.002
20.09 00:50	55.8987	+0.0013
19.09 23:50	55.9022	-0.001
19.09 22:50	55.9143	-0.0069
19.09 21:50	55.9141	+0.0031
19.09 20:50	55.9193	+0.0008
19.09 19:50	55.921	-0.0069
19.09 18:50	55.9217	-0.0117
19.09 17:50	55.924	+0.0027
19.09 16:50	55.9226	-0.0075
19.09 15:50	55.9214	+0.0126
19.09 14:50	55.9102	-0.0069
19.09 13:50	55.9189	+0.0088
19.09 12:50	55.9092	+0.001
19.09 11:50	55.909	-0.0015
19.09 10:50	55.9129	+0.0005
19.09 09:50	55.9058	+0.0018
19.09 08:50	55.9074	+0.0016
19.09 07:50	55.9067	-0.0015
19.09 06:50	55.908	+0.0002
19.09 05:50	55.907	-0.0045
19.09 04:50	55.9109	-0.0007
19.09 03:50	55.9075	+0.0071
19.09 02:50	55.9031	+0.0045
19.09 01:50	55.8912	-0.0209
19.09 00:50	55.9242	+0.0124
18.09 23:50	55.9207	+0.0029
18.09 22:50	55.9139	-0.0045
18.09 21:50	55.9021	-0.0025
18.09 20:50	55.9029	+0.0042
18.09 19:50	55.9045	+0.0054
18.09 18:50	55.9052	+0.0072
18.09 17:50	55.9068	-0.0023
18.09 16:50	55.908	-0.0029
18.09 15:50	55.9031	+0.0006
18.09 14:50	55.8959	+0.0013
18.09 13:50	55.8978	-0.011
18.09 12:50	55.8973	+0.0034
18.09 11:50	55.8828	-0.0157
18.09 10:50	55.9023	+0.0316
18.09 09:50	55.8666	-0.0026
18.09 08:50	55.8739	+0.0106
18.09 07:50	55.8651	-0.0236
18.09 06:50	55.8892	-0.0006
18.09 05:50	55.8967	-0.0166
18.09 04:50	55.9001	+0.0407
18.09 03:50	55.8672	-0.0294
18.09 02:50	55.8777	+0.0009
18.09 01:50	55.8565	+0.0038
18.09 00:50	55.873	+0.0904
17.09 23:50	55.7759	-0.0132
17.09 22:50	55.8025	-0.0062
17.09 21:50	55.8027	-0.0039
17.09 20:50	55.797	+0.0011
17.09 19:50	55.8001	+0.0041
17.09 18:50	55.7953	-0.0039
17.09 17:50	55.8022	-0.0197
17.09 16:50	55.814	-0.0039
17.09 15:50	55.804

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 55.028

макс: 56.048

за месяц:

56.0067

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	55.985	+0.0127
22.09.2026	55.9723	+0.0231
21.09.2026	55.9492	+0.0413
20.09.2026	55.9079	-0.0035
19.09.2026	55.9114	+0.0079
18.09.2026	55.9035	+0.1169
17.09.2026	55.7866	+0.0332
16.09.2026	55.7534	+0.0299
15.09.2026	55.7235	+0.0089
14.09.2026	55.7146	+0.1165
13.09.2026	55.5981	-0.0112
12.09.2026	55.6093	-0.0671
11.09.2026	55.6764	+0.1215
10.09.2026	55.5549	+0.024
09.09.2026	55.5309	+0.0321
08.09.2026	55.4988	+0.0594
07.09.2026	55.4394	-0.0298
06.09.2026	55.4692	+0.0095
05.09.2026	55.4597	+0.0113
04.09.2026	55.4484	+0.157
03.09.2026	55.2914	+0.032
02.09.2026	55.2594	+0.0135
01.09.2026	55.2459	+0.0105
31.08.2026	55.2354	+0.1589
30.08.2026	55.0765	-0.0701
29.08.2026	55.1466	-0.0498
28.08.2026	55.1964	+0.1088
27.08.2026	55.0876	+0.0596
26.08.2026	55.028

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 52.8249

макс: 56.048

за квартал:

56.0067

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	55.985	+0.0127
22.09.2026	55.9723	+0.0231
21.09.2026	55.9492	+0.0413
20.09.2026	55.9079	-0.0035
19.09.2026	55.9114	+0.0079
18.09.2026	55.9035	+0.1169
17.09.2026	55.7866	+0.0332
16.09.2026	55.7534	+0.0299
15.09.2026	55.7235	+0.0089
14.09.2026	55.7146	+0.1165
13.09.2026	55.5981	-0.0112
12.09.2026	55.6093	-0.0671
11.09.2026	55.6764	+0.1215
10.09.2026	55.5549	+0.024
09.09.2026	55.5309	+0.0321
08.09.2026	55.4988	+0.0594
07.09.2026	55.4394	-0.0298
06.09.2026	55.4692	+0.0095
05.09.2026	55.4597	+0.0113
04.09.2026	55.4484	+0.157
03.09.2026	55.2914	+0.032
02.09.2026	55.2594	+0.0135
01.09.2026	55.2459	+0.0105
31.08.2026	55.2354	+0.1589
30.08.2026	55.0765	-0.0701
29.08.2026	55.1466	-0.0498
28.08.2026	55.1964	+0.1088
27.08.2026	55.0876	+0.0596
26.08.2026	55.028	+0.3026
23.08.2026	54.7254	-0.0896
22.08.2026	54.815	-0.1131
21.08.2026	54.9281	+0.1206
20.08.2026	54.8075	+0.0374
19.08.2026	54.7701	+0.0538
18.08.2026	54.7163	+0.0205
17.08.2026	54.6958	+0.0127
16.08.2026	54.6831	+0.0534
15.08.2026	54.6297	-0.0422
14.08.2026	54.6719	+0.114
13.08.2026	54.5579	+0.0271
12.08.2026	54.5308	+0.0163
11.08.2026	54.5145	+0.1243
10.08.2026	54.3902	-0.1239
09.08.2026	54.5141	+0.0664
08.08.2026	54.4477	-0.0171
07.08.2026	54.4648	+0.1323
06.08.2026	54.3325	+0.027
05.08.2026	54.3055	+0.0769
04.08.2026	54.2286	+0.0478
03.08.2026	54.1808	-0.0189
02.08.2026	54.1997	-0.0281
01.08.2026	54.2278	+0.0594
31.07.2026	54.1684	+0.1125
30.07.2026	54.0559	+0.0375
29.07.2026	54.0184	+0.1842
28.07.2026	53.8342	-0.0684
27.07.2026	53.9026	+0.0788
26.07.2026	53.8238	-0.0308
25.07.2026	53.8546	-0.1024
24.07.2026	53.957	+0.1295
23.07.2026	53.8275	+0.0338
22.07.2026	53.7937	-0.0028
21.07.2026	53.7965	+0.0569
20.07.2026	53.7396	+0.0111
19.07.2026	53.7285	-
18.07.2026	53.7285	-0.0112
17.07.2026	53.7397	+0.1365
16.07.2026	53.6032	+0.0439
15.07.2026	53.5593	+0.0032
14.07.2026	53.5561	+0.0361
13.07.2026	53.52	+0.052
12.07.2026	53.468	+0.0275
11.07.2026	53.4405	-0.0131
10.07.2026	53.4536	+0.1425
09.07.2026	53.3111	+0.0201
08.07.2026	53.291	+0.0445
07.07.2026	53.2465	+0.0561
06.07.2026	53.1904	-0.1544
05.07.2026	53.3448	-0.005
04.07.2026	53.3498	+0.1352
03.07.2026	53.2146	+0.1011
02.07.2026	53.1135	+0.0459
01.07.2026	53.0676	+0.0305
30.06.2026	53.0371	+0.0072
29.06.2026	53.0299	+0.0441
28.06.2026	52.9858	+0.0157
27.06.2026	52.9701	-0.0144
26.06.2026	52.9845	+0.1596
25.06.2026	52.8249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот