Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс Ondo US Dollar Yield к турецкой лире
Обновлено: 09.05.2024 01:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 33.4539 TRY, а общий объем торгов за 24 часа – 7 718 829 TRY.
Рыночная капитализация составляет 5 758 311 668 TRY. За последние 24 часа курс Ondo US Dollar Yield относительно турецкой лиры вырос на +0.25%. Изменение за неделю составило -0.35%.
| = | ||
| Калькулятор USDY - TRY / Обратный расчет: курс турецкой лиры к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно турецкой лиры, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.3614макс: 33.4604за сутки:
33.4539 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 01:30 33.4539 +0.0001 09.05 01:20 33.4538 -0.0009 09.05 01:10 33.4547 -0.0057 09.05 01:00 33.4604 +0.0145 09.05 00:50 33.4459 -0.0017 09.05 00:40 33.4476 +0.0083 09.05 00:30 33.4393 -0.0002 09.05 00:20 33.4395 -0.002 09.05 00:10 33.4415 -0.0013 09.05 00:03 33.4428 - 09.05 00:00 33.4428 +0.0066 08.05 23:50 33.4362 -0.0008 08.05 23:40 33.437 -0.0107 08.05 23:30 33.4477 +0.012 08.05 23:20 33.4357 -0.0013 08.05 23:10 33.437 -0.0006 08.05 23:00 33.4376 +0.0032 08.05 22:50 33.4344 -0.0019 08.05 22:40 33.4363 +0.0039 08.05 22:30 33.4324 -0.0026 08.05 22:20 33.435 +0.0008 08.05 22:10 33.4342 +0.004 08.05 22:03 33.4302 - 08.05 22:00 33.4302 +0.0018 08.05 21:50 33.4284 -0.0045 08.05 21:40 33.4329 +0.0037 08.05 21:30 33.4292 +0.0008 08.05 21:20 33.4284 +0.0008 08.05 21:10 33.4276 +0.0001 08.05 21:00 33.4275 -0.0015 08.05 20:50 33.429 +0.0001 08.05 20:40 33.4289 +0.0007 08.05 20:30 33.4282 -0.003 08.05 20:20 33.4312 +0.0013 08.05 20:10 33.4299 -0.0002 08.05 20:03 33.4301 -0.0006 08.05 20:00 33.4307 -0.0052 08.05 19:50 33.4359 +0.0031 08.05 19:40 33.4328 +0.0066 08.05 19:30 33.4262 +0.019 08.05 19:20 33.4072 +0.0003 08.05 19:10 33.4069 -0.005 08.05 19:00 33.4119 -0.0059 08.05 18:50 33.4178 -0.0011 08.05 18:40 33.4189 +0.0009 08.05 18:30 33.418 +0.0056 08.05 18:20 33.4124 -0.0008 08.05 18:10 33.4132 +0.0026 08.05 18:03 33.4106 -0.0013 08.05 18:00 33.4119 +0.0023 08.05 17:50 33.4096 +0.0077 08.05 17:40 33.4019 -0.0027 08.05 17:30 33.4046 +0.0003 08.05 17:20 33.4043 -0.0017 08.05 17:10 33.406 +0.0446 08.05 17:00 33.3614 -0.0069 08.05 16:50 33.3683 -0.0042 08.05 16:40 33.3725 +0.0027 08.05 16:30 33.3698 +0.0028 08.05 16:20 33.367 +0.0002 08.05 16:10 33.3668 -0.0001 08.05 16:03 33.3669 +0.0005 08.05 16:00 33.3664 -0.0086 08.05 15:50 33.375 -0.002 08.05 15:40 33.377 -0.0003 08.05 15:30 33.3773 +0.0059 08.05 15:20 33.3714 -0.0028 08.05 15:10 33.3742 -0.0052 08.05 15:00 33.3794 -0.0157 08.05 14:50 33.3951 +0.0033 08.05 14:40 33.3918 -0.0011 08.05 14:30 33.3929 +0.0039 08.05 14:20 33.389 +0.001 08.05 14:10 33.388 -0.0004 08.05 14:03 33.3884 +0.0004 08.05 14:00 33.388 -0.0167 08.05 12:50 33.4047 -0.001 08.05 12:40 33.4057 -0.0035 08.05 12:30 33.4092 +0.0028 08.05 12:20 33.4064 -0.0008 08.05 12:10 33.4072 -0.0004 08.05 12:03 33.4076 - 08.05 12:00 33.4076 +0.0301 08.05 11:50 33.3775 +0.0056 08.05 11:40 33.3719 -0.0005 08.05 11:30 33.3724 -0.002 08.05 11:20 33.3744 -0.0046 08.05 11:10 33.379 +0.0003 08.05 11:00 33.3787 +0.0001 08.05 10:50 33.3786 +0.0039 08.05 10:40 33.3747 -0.0019 08.05 10:30 33.3766 +0.001 08.05 10:20 33.3756 -0.0026 08.05 10:10 33.3782 +0.0003 08.05 10:03 33.3779 +0.0038 08.05 10:00 33.3741 -0.0223 08.05 09:50 33.3964 +0.0014 08.05 09:40 33.395 -0.001 08.05 09:30 33.396 -0.0008 08.05 09:20 33.3968 +0.001 08.05 09:10 33.3958 +0.0014 08.05 09:00 33.3944 +0.0037 08.05 08:50 33.3907 -0.0027 08.05 08:40 33.3934 -0.0094 08.05 08:30 33.4028 -0.0025 08.05 08:20 33.4053 -0.003 08.05 08:10 33.4083 +0.0027 08.05 08:03 33.4056 - 08.05 08:00 33.4056 +0.0027 08.05 07:50 33.4029 -0.0012 08.05 07:40 33.4041 -0.0013 08.05 07:30 33.4054 +0.0006 08.05 07:20 33.4048 +0.0008 08.05 07:10 33.404 -0.0012 08.05 07:00 33.4052 +0.0091 08.05 06:50 33.3961 +0.0025 08.05 06:40 33.3936 -0.0017 08.05 06:30 33.3953 +0.0006 08.05 06:20 33.3947 +0.0006 08.05 06:10 33.3941 -0.0014 08.05 06:03 33.3955 - 08.05 06:00 33.3955 -0.0011 08.05 05:50 33.3966 -0.0001 08.05 05:40 33.3967 +0.0009 08.05 05:30 33.3958 -0.0014 08.05 05:20 33.3972 +0.0159 08.05 05:10 33.3813 -0.001 08.05 05:00 33.3823 -0.0012 08.05 04:50 33.3835 +0.0002 08.05 04:40 33.3833 -0.0001 08.05 04:30 33.3834 -0.0022 08.05 04:20 33.3856 +0.0007 08.05 04:10 33.3849 +0.0005 08.05 04:03 33.3844 +0.0056 08.05 04:00 33.3788 +0.0017 08.05 03:50 33.3771 +0.0008 08.05 03:40 33.3763 -0.0059 08.05 03:30 33.3822 -0.0012 08.05 03:20 33.3834 +0.0009 08.05 03:10 33.3825 +0.0058 08.05 03:00 33.3767 -0.0006 08.05 02:50 33.3773 +0.004 08.05 02:40 33.3733 -0.0043 08.05 02:20 33.3776 +0.0006 08.05 02:10 33.377 +0.0075 08.05 02:03 33.3695 -0.0015 08.05 02:00 33.371 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.1952макс: 33.5725за неделю:
33.4539 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 01:30 33.4539 +0.0145 09.05 00:50 33.4459 +0.0066 08.05 23:50 33.4362 +0.0032 08.05 22:50 33.4344 +0.0018 08.05 21:50 33.4284 -0.0015 08.05 20:50 33.429 -0.0052 08.05 19:50 33.4359 -0.0059 08.05 18:50 33.4178 +0.0023 08.05 17:50 33.4096 -0.0069 08.05 16:50 33.3683 -0.0086 08.05 15:50 33.375 -0.0157 08.05 14:50 33.3951 -0.0167 08.05 12:50 33.4047 +0.0301 08.05 11:50 33.3775 +0.0001 08.05 10:50 33.3786 -0.0223 08.05 09:50 33.3964 +0.0037 08.05 08:50 33.3907 +0.0027 08.05 07:50 33.4029 +0.0091 08.05 06:50 33.3961 -0.0011 08.05 05:50 33.3966 -0.0012 08.05 04:50 33.3835 +0.0017 08.05 03:50 33.3771 -0.0006 08.05 02:50 33.3773 -0.0007 08.05 01:50 33.3717 +0.008 08.05 00:50 33.3547 +0.0059 07.05 23:50 33.3512 -0.0049 07.05 22:50 33.3552 +0.0064 07.05 21:50 33.3485 -0.0052 07.05 20:50 33.359 +0.0002 07.05 19:50 33.3608 +0.0058 07.05 18:50 33.3552 +0.057 07.05 17:50 33.2909 -0.0053 07.05 16:50 33.3036 -0.0106 07.05 15:50 33.3132 +0.0008 07.05 14:50 33.307 +0.0053 07.05 13:50 33.2973 +0.0024 07.05 12:50 33.3074 -0.0083 07.05 11:50 33.3119 -0.0364 07.05 10:50 33.3718 -0.0067 07.05 09:50 33.3521 +0.0322 07.05 08:50 33.3442 +0.0485 07.05 07:50 33.3102 +0.0247 07.05 06:50 33.3233 -0.0278 07.05 05:50 33.3406 +0.0009 07.05 04:50 33.3149 +0.0184 07.05 03:50 33.3375 +0.0212 07.05 02:50 33.3403 +0.0258 07.05 01:50 33.3153 +0.0281 07.05 00:50 33.3108 +0.0217 06.05 23:50 33.307 +0.0259 06.05 22:50 33.3067 -0.0177 06.05 21:50 33.352 +0.0018 06.05 20:50 33.3467 -0.0177 06.05 19:50 33.3856 +0.0604 06.05 18:50 33.3179 -0.0604 06.05 17:50 33.3845 -0.0148 06.05 16:50 33.3928 +0.0051 06.05 15:50 33.3872 -0.0152 06.05 14:50 33.4061 +0.0213 06.05 13:50 33.3928 -0.0077 06.05 12:50 33.4001 -0.0049 06.05 11:50 33.4061 -0.0555 06.05 10:50 33.4706 +0.0046 06.05 09:50 33.4652 +0.0472 06.05 08:50 33.416 +0.0177 06.05 07:50 33.4042 +0.0024 06.05 06:50 33.4001 -0.0016 06.05 05:50 33.4067 -0.0322 06.05 04:50 33.4417 -0.0289 06.05 03:50 33.473 -0.0038 06.05 02:50 33.4715 +0.054 06.05 01:50 33.375 +0.1799 06.05 00:50 33.1952 -0.168 05.05 23:50 33.3622 -0.0592 05.05 22:50 33.4167 -0.0033 05.05 21:50 33.4217 -0.0011 05.05 20:50 33.4297 -0.0014 05.05 19:50 33.4261 +0.0001 05.05 18:50 33.4238 +0.0028 05.05 17:50 33.4174 -0.0008 05.05 16:50 33.4172 -0.0087 05.05 15:50 33.4885 -0.0014 05.05 14:50 33.4753 -0.0015 05.05 13:50 33.4779 -0.0013 05.05 12:50 33.4771 -0.0058 05.05 11:50 33.4832 -0.0012 05.05 10:50 33.4819 -0.0039 05.05 09:50 33.482 -0.0013 05.05 08:50 33.4797 +0.0005 05.05 07:50 33.4778 +0.0005 05.05 06:50 33.4779 -0.0001 05.05 05:50 33.4799 +0.0007 05.05 04:50 33.474 +0.0195 05.05 03:50 33.4275 -0.0014 05.05 02:50 33.4306 -0.0021 05.05 01:50 33.4382 +0.0013 05.05 00:50 33.4362 -0.0011 04.05 23:50 33.4375 +0.0004 04.05 22:50 33.4388 +0.0032 04.05 21:40 33.4389 -0.0001 04.05 20:50 33.4369 -0.0003 04.05 19:50 33.4389 +0.0021 04.05 18:50 33.4384 +0.0004 04.05 17:50 33.4376 +0.0006 04.05 16:50 33.4189 -0.0004 04.05 15:50 33.3715 -0.0003 04.05 14:50 33.3654 -0.0008 04.05 13:50 33.3647 +0.0004 04.05 12:50 33.3609 -0.0008 04.05 11:50 33.3558 +0.0003 04.05 10:50 33.3699 +0.0001 04.05 09:50 33.3149 -0.0002 04.05 08:50 33.3154 +0.0001 04.05 07:50 33.3123 -0.0006 04.05 06:50 33.3129 +0.0004 04.05 05:50 33.3208 +0.0003 04.05 04:50 33.3208 +0.0132 04.05 03:50 33.3061 -0.0006 04.05 02:50 33.3072 -0.016 04.05 01:50 33.3182 +0.0246 04.05 00:50 33.298 -0.0389 03.05 23:50 33.3333 +0.0186 03.05 22:50 33.3166 -0.0001 03.05 21:50 33.3212 -0.0093 03.05 20:50 33.3311 -0.0034 03.05 19:50 33.3352 +0.0115 03.05 18:50 33.3235 -0.0008 03.05 17:50 33.3252 -0.0015 03.05 16:50 33.3353 +0.0068 03.05 15:50 33.3515 -0.006 03.05 14:50 33.3547 -0.0105 03.05 13:50 33.3692 -0.0146 03.05 12:50 33.3932 -0.0155 03.05 11:50 33.412 -0.0331 03.05 10:50 33.4496 +0.013 03.05 09:50 33.5313 +0.0119 03.05 08:50 33.5215 +0.0052 03.05 07:50 33.5194 +0.0059 03.05 06:50 33.5137 +0.0001 03.05 05:50 33.5168 -0.0154 03.05 04:50 33.5345 -0.0042 03.05 03:50 33.5255 +0.0018 03.05 02:50 33.5247 -0.0173 03.05 01:50 33.5491 +0.0659 03.05 00:40 33.4705 +0.0009 02.05 23:50 33.4721 -0.005 02.05 22:50 33.4618 -0.0129 02.05 21:50 33.4729 -0.0071 02.05 20:50 33.4815 -0.005 02.05 19:50 33.4763 +0.0057 02.05 18:50 33.4684 -0.004 02.05 17:50 33.4697 -0.0035 02.05 16:50 33.5117 +0.0042 02.05 15:50 33.5058 -0.0053 02.05 14:50 33.5159 +0.0038 02.05 13:50 33.5176 -0.0067 02.05 12:50 33.5246 -0.0104 02.05 11:50 33.5394 +0.0092 02.05 10:50 33.5184 +0.0329 02.05 09:50 33.461 +0.0057 02.05 08:50 33.4539 +0.036 02.05 07:50 33.4207 -0.0012 02.05 06:50 33.4237 +0.0415 02.05 05:50 33.3934 -0.0013 02.05 04:50 33.39 -0.0076 02.05 03:50 33.3976 -0.1327 02.05 02:50 33.5257 -0.0469 02.05 01:50 33.5725 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 33.1026макс: 33.6318за месяц:
Таблица изменений курса ondo us dollar yield : показать33.4539 Дата Курс +/- 07.05.2024 33.3274 -0.0246 06.05.2024 33.352 -0.102 05.05.2024 33.454 +0.0694 04.05.2024 33.3846 +0.0146 03.05.2024 33.37 -0.1177 02.05.2024 33.4877 -0.1203 01.05.2024 33.608 +0.063 30.04.2024 33.545 +0.0062 29.04.2024 33.5388 -0.0593 28.04.2024 33.5981 -0.0014 27.04.2024 33.5995 +0.0416 26.04.2024 33.5579 -0.0739 25.04.2024 33.6318 +0.0445 24.04.2024 33.5873 -0.0434 23.04.2024 33.6307 +0.05 22.04.2024 33.5807 +0.0348 20.04.2024 33.5459 -0.0854 19.04.2024 33.6313 +0.1027 18.04.2024 33.5286 -0.0428 17.04.2024 33.5714 +0.0192 16.04.2024 33.5522 +0.1418 15.04.2024 33.4104 +0.0599 14.04.2024 33.3505 -0.1308 13.04.2024 33.4813 +0.0703 12.04.2024 33.411 +0.0399 11.04.2024 33.3711 +0.0279 10.04.2024 33.3432 +0.0654 09.04.2024 33.2778 +0.156 08.04.2024 33.1218 +0.0192 07.04.2024 33.1026 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 07.05.2024 33.3274 -0.0246 06.05.2024 33.352 -0.102 05.05.2024 33.454 +0.0694 04.05.2024 33.3846 +0.0146 03.05.2024 33.37 -0.1177 02.05.2024 33.4877 -0.1203 01.05.2024 33.608 +0.063 30.04.2024 33.545 +0.0062 29.04.2024 33.5388 -0.0593 28.04.2024 33.5981 -0.0014 27.04.2024 33.5995 +0.0416 26.04.2024 33.5579 -0.0739 25.04.2024 33.6318 +0.0445 24.04.2024 33.5873 -0.0434 23.04.2024 33.6307 +0.05 22.04.2024 33.5807 +0.0348 20.04.2024 33.5459 -0.0854 19.04.2024 33.6313 +0.1027 18.04.2024 33.5286 -0.0428 17.04.2024 33.5714 +0.0192 16.04.2024 33.5522 +0.1418 15.04.2024 33.4104 +0.0599 14.04.2024 33.3505 -0.1308 13.04.2024 33.4813 +0.0703 12.04.2024 33.411 +0.0399 11.04.2024 33.3711 +0.0279 10.04.2024 33.3432 +0.0654 09.04.2024 33.2778 +0.156 08.04.2024 33.1218 +0.0192 07.04.2024 33.1026 +0.0568 06.04.2024 33.0458 +0.0468 05.04.2024 32.999 +0.0964 04.04.2024 32.9026 -0.0265 03.04.2024 32.9291 -0.1571 02.04.2024 33.0862 -0.043 01.04.2024 33.1292 -0.2858 31.03.2024 33.415 +0.0082 30.03.2024 33.4068 +0.0214 29.03.2024 33.3854 +0.0694 28.03.2024 33.316 -0.4183 27.03.2024 33.7343 +0.5451 26.03.2024 33.1892 +0.0262 25.03.2024 33.163 +0.1365 24.03.2024 33.0265 -0.0071 23.03.2024 33.0336 +0.0311 22.03.2024 33.0025 +0.2458 21.03.2024 32.7567 -0.6129 20.03.2024 33.3696 +0.0498 19.03.2024 33.3198 +0.049 18.03.2024 33.2708 +0.2008 17.03.2024 33.07 +0.0047 16.03.2024 33.0653 -0.1228 15.03.2024 33.1881 +0.078 14.03.2024 33.1101 +0.0302 13.03.2024 33.0799 +0.0749 12.03.2024 33.005 +0.0325 11.03.2024 32.9725 +0.1053 10.03.2024 32.8672 -0.004 09.03.2024 32.8712 -0.0402 08.03.2024 32.9114 +0.1818 07.03.2024 32.7296 +0.0987 06.03.2024 32.6309 +0.0553 05.03.2024 32.5756 +0.1676 04.03.2024 32.408 +0.1642 03.03.2024 32.2438 -0.0055 02.03.2024 32.2493 +0.0289 01.03.2024 32.2204 +0.1124 29.02.2024 32.108 +0.053 28.02.2024 32.055 +0.0407 27.02.2024 32.0143 +0.0232 26.02.2024 31.9911 +0.3635 25.02.2024 31.6276 -0.0169 24.02.2024 31.6445 -0.2791 23.02.2024 31.9236 +0.0916 22.02.2024 31.832 -0.009 21.02.2024 31.841 +0.1132 20.02.2024 31.7278 +0.0197 19.02.2024 31.7081 +0.0358 18.02.2024 31.6723 +0.0103 17.02.2024 31.662 +0.0015 16.02.2024 31.6605 +0.0942 15.02.2024 31.5663 -0.0158 14.02.2024 31.5821 +0.0191 13.02.2024 31.563 +0.0328 12.02.2024 31.5302 +0.042 11.02.2024 31.4882 -0.0455 10.02.2024 31.5337 +0.0258 09.02.2024 31.5079 +0.063 08.02.2024 31.4449 +31.4449 07.02.2024 0