Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 57.8013 TRY, а общий объем торгов за 24 часа – 114 258 292 TRY. Рыночная капитализация составляет 119 657 947 524 TRY. За последние 24 часа курс Ondo US Dollar Yield относительно турецкой лиры снизился на -0.2%. Изменение за неделю составило +0.49%.


	=
Калькулятор USDY - TRY / Обратный расчет: курс турецкой лиры к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно турецкой лиры, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.7279

макс: 57.9221

за сутки:

57.8013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
09.11 21:50	57.8013	+0.0107
09.11 21:40	57.7906	-0.0026
09.11 21:30	57.7932	+0.0021
09.11 21:20	57.7911	-0.0045
09.11 21:10	57.7956	+0.0019
09.11 21:03	57.7937	-0.0002
09.11 21:00	57.7939	-0.0077
09.11 20:50	57.8016	-0.0048
09.11 20:40	57.8064	-0.0037
09.11 20:30	57.8101	+0.0096
09.11 20:20	57.8005	-0.0013
09.11 20:10	57.8018	+0.0051
09.11 20:00	57.7967	+0.0121
09.11 19:50	57.7846	-0.0091
09.11 19:40	57.7937	+0.0032
09.11 19:30	57.7905	+0.0007
09.11 19:20	57.7898	-0.0057
09.11 19:10	57.7955	-0.0033
09.11 19:03	57.7988	-0.0115
09.11 19:00	57.8103	+0.0074
09.11 18:50	57.8029	-0.0091
09.11 18:40	57.812	+0.0059
09.11 18:30	57.8061	+0.003
09.11 18:20	57.8031	+0.0023
09.11 18:10	57.8008	+0.0043
09.11 18:00	57.7965	+0.0028
09.11 17:50	57.7937	-0.0029
09.11 17:40	57.7966	+0.002
09.11 17:30	57.7946	+0.0066
09.11 17:20	57.788	-0.0019
09.11 17:10	57.7899	-0.0002
09.11 17:03	57.7901	+0.0032
09.11 17:00	57.7869	-0.0191
09.11 16:50	57.806	-0.0001
09.11 16:40	57.8061	-0.0001
09.11 16:30	57.8062	-0.0005
09.11 16:20	57.8067	-
09.11 16:10	57.8067	-0.002
09.11 16:00	57.8087	+0.0196
09.11 15:50	57.7891	+0.0019
09.11 15:40	57.7872	+0.0036
09.11 15:30	57.7836	+0.0016
09.11 15:20	57.782	+0.0024
09.11 15:10	57.7796	-0.0214
09.11 15:03	57.801	+0.0138
09.11 15:00	57.7872	-0.0396
09.11 14:50	57.8268	-
09.11 14:40	57.8268	+0.0147
09.11 14:30	57.8121	-0.0135
09.11 14:20	57.8256	+0.0025
09.11 14:10	57.8231	+0.0208
09.11 14:00	57.8023	-0.0014
09.11 13:50	57.8037	-0.0005
09.11 13:40	57.8042	-0.0054
09.11 13:30	57.8096	+0.0123
09.11 13:20	57.7973	+0.0025
09.11 13:10	57.7948	-0.004
09.11 13:03	57.7988	-0.0036
09.11 13:00	57.8024	+0.003
09.11 12:50	57.7994	-0.0017
09.11 12:40	57.8011	-0.0076
09.11 12:30	57.8087	+0.0061
09.11 12:20	57.8026	+0.0053
09.11 12:10	57.7973	-0.0155
09.11 12:00	57.8128	+0.0111
09.11 11:50	57.8017	-0.0073
09.11 11:40	57.809	-0.0073
09.11 11:30	57.8163	-0.0023
09.11 11:20	57.8186	+0.0151
09.11 11:10	57.8035	+0.007
09.11 11:03	57.7965	-0.0108
09.11 11:00	57.8073	-0.0069
09.11 10:50	57.8142	+0.0132
09.11 10:40	57.801	-0.0234
09.11 10:30	57.8244	+0.0282
09.11 10:20	57.7962	-0.0038
09.11 10:10	57.8	+0.0063
09.11 10:00	57.7937	+0.0004
09.11 09:50	57.7933	-0.0109
09.11 09:40	57.8042	+0.0007
09.11 09:30	57.8035	+0.01
09.11 09:20	57.7935	-0.0038
09.11 09:10	57.7973	+0.0063
09.11 09:03	57.791	-0.0038
09.11 09:00	57.7948	-0.0076
09.11 08:50	57.8024	+0.0021
09.11 08:40	57.8003	-0.0088
09.11 08:30	57.8091	+0.0145
09.11 08:20	57.7946	-0.0027
09.11 08:10	57.7973	-0.0074
09.11 08:00	57.8047	+0.0138
09.11 07:50	57.7909	-0.0015
09.11 07:40	57.7924	-0.0101
09.11 07:30	57.8025	+0.002
09.11 07:20	57.8005	-0.0026
09.11 07:10	57.8031	+0.0052
09.11 07:03	57.7979	+0.0071
09.11 07:00	57.7908	+0.0011
09.11 06:50	57.7897	-0.0033
09.11 06:40	57.793	-0.0039
09.11 06:30	57.7969	+0.0056
09.11 06:20	57.7913	-0.0115
09.11 06:10	57.8028	+0.0104
09.11 06:00	57.7924	+0.001
09.11 05:50	57.7914	-0.0008
09.11 05:40	57.7922	+0.0063
09.11 05:30	57.7859	+0.001
09.11 05:20	57.7849	-0.0015
09.11 05:10	57.7864	-0.0031
09.11 05:03	57.7895	+0.0042
09.11 05:00	57.7853	-0.0067
09.11 04:50	57.792	+0.0013
09.11 04:40	57.7907	-0.0052
09.11 04:30	57.7959	-0.0122
09.11 04:20	57.8081	+0.0197
09.11 04:10	57.7884	+0.0083
09.11 04:00	57.7801	+0.0157
09.11 03:50	57.7644	-
09.11 03:40	57.7644	+0.0079
09.11 03:30	57.7565	+0.0016
09.11 03:20	57.7549	-0.0287
09.11 03:10	57.7836	+0.0267
09.11 03:03	57.7569	-0.0003
09.11 03:00	57.7572	+0.0086
09.11 02:50	57.7486	+0.0007
09.11 02:40	57.7479	-0.0004
09.11 02:30	57.7483	-0.0071
09.11 02:20	57.7554	-0.0008
09.11 02:10	57.7562	-0.015
09.11 02:00	57.7712	+0.0287
09.11 01:50	57.7425	+0.0031
09.11 01:40	57.7394	+0.0115
09.11 01:30	57.7279	-0.033
09.11 01:20	57.7609	+0.0122
09.11 01:10	57.7487	-0.0369
09.11 01:03	57.7856	+0.0195
09.11 01:00	57.7661	+0.0198
09.11 00:50	57.7463	+0.0019
09.11 00:40	57.7444	-0.0065
09.11 00:30	57.7509	+0.0044
09.11 00:20	57.7465	-0.0055
09.11 00:10	57.752	+0.0099
09.11 00:00	57.7421	-0.0224
08.11 23:50	57.7645	-0.0083
08.11 23:40	57.7728	+0.0004
08.11 23:30	57.7724	-0.0007
08.11 23:20	57.7731	-0.0001
08.11 23:10	57.7732	+0.0004
08.11 23:03	57.7728	+0.0032
08.11 23:00	57.7696	-0.1525
08.11 22:50	57.9221	+0.0007
08.11 22:40	57.9214	+0.0024
08.11 22:30	57.919	+0.0027
08.11 22:20	57.9163	-0.0002
08.11 22:10	57.9165	+0.0017
08.11 22:00	57.9148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.5143

макс: 57.9253

за неделю:

57.8013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
09.11 21:50	57.8013	-0.0077
09.11 20:50	57.8016	+0.0121
09.11 19:50	57.7846	+0.0074
09.11 18:50	57.8029	+0.0028
09.11 17:50	57.7937	-0.0191
09.11 16:50	57.806	+0.0196
09.11 15:50	57.7891	-0.0396
09.11 14:50	57.8268	-0.0014
09.11 13:50	57.8037	+0.003
09.11 12:50	57.7994	+0.0111
09.11 11:50	57.8017	-0.0069
09.11 10:50	57.8142	+0.0004
09.11 09:50	57.7933	-0.0076
09.11 08:50	57.8024	+0.0138
09.11 07:50	57.7909	+0.0011
09.11 06:50	57.7897	+0.001
09.11 05:50	57.7914	-0.0067
09.11 04:50	57.792	+0.0157
09.11 03:50	57.7644	+0.0086
09.11 02:50	57.7486	+0.0287
09.11 01:50	57.7425	+0.0198
09.11 00:50	57.7463	-0.0224
08.11 23:50	57.7645	-0.1525
08.11 22:50	57.9221	-0.005
08.11 21:50	57.9198	+0.0042
08.11 20:50	57.9186	+0.0048
08.11 19:50	57.9168	+0.0051
08.11 18:50	57.9196	+0.0151
08.11 17:50	57.9047	+0.0017
08.11 16:50	57.8987	-0.0013
08.11 15:50	57.8961	+0.0057
08.11 14:50	57.8877	-0.0001
08.11 13:50	57.8883	-0.0037
08.11 12:50	57.8906	+0.0038
08.11 11:50	57.8954	-0.0005
08.11 10:50	57.8967	-0.0024
08.11 09:50	57.8856	+0.001
08.11 08:50	57.8977	-0.0014
08.11 07:50	57.8882	-0.0003
08.11 06:50	57.8853	-0.0017
08.11 05:50	57.883	-0.0027
08.11 04:50	57.8841	-0.0016
08.11 03:50	57.8769	+0.0005
08.11 02:50	57.8808	+0.003
08.11 01:50	57.8791	-0.0018
08.11 00:50	57.8789	+0.001
07.11 23:50	57.8837	-0.0053
07.11 22:50	57.8948	+0.0014
07.11 21:50	57.8995	+0.0083
07.11 20:50	57.8884	+0.0053
07.11 19:50	57.8946	+0.0009
07.11 18:50	57.906	-0.0056
07.11 17:50	57.9	+0.0032
07.11 16:50	57.8954	-0.011
07.11 15:50	57.911	-0.0006
07.11 14:50	57.914	-0.0047
07.11 13:50	57.9169	+0.0099
07.11 12:50	57.909	+0.0037
07.11 11:50	57.9165	+0.1582
07.11 10:50	57.7477	-0.1504
07.11 09:50	57.9088	+0.0015
07.11 08:50	57.9068	+0.0049
07.11 07:50	57.9125	-0.0017
07.11 06:50	57.9253	+0.0127
07.11 05:50	57.9063	-0.0005
07.11 04:50	57.9193	-0.0018
07.11 03:50	57.9068	+0.1566
07.11 02:50	57.7543	-0.0242
07.11 01:50	57.7697	-0.0002
07.11 00:50	57.7693	+0.0045
06.11 23:50	57.7587	-0.0048
06.11 22:50	57.761	+0.0004
06.11 21:50	57.7622	-0.0034
06.11 20:50	57.7729	-0.0034
06.11 19:50	57.7714	+0.039
06.11 18:50	57.7121	-0.0377
06.11 17:50	57.7633	+0.0017
06.11 16:50	57.7626	+0.0055
06.11 15:50	57.7625	+0.0052
06.11 14:50	57.7556	+0.0017
06.11 13:50	57.7525	-0.0006
06.11 12:50	57.755	+0.003
06.11 11:50	57.7477	-0.0003
06.11 10:50	57.7608	+0.0095
06.11 09:50	57.7476	-0.0039
06.11 08:50	57.7501	+0.0008
06.11 07:50	57.7639	+0.0003
06.11 06:50	57.7598	+0.0068
06.11 05:50	57.75	+0.0015
06.11 04:50	57.7558	+0.0065
06.11 03:50	57.7656	+0.0529
06.11 02:50	57.7041	+0.0821
06.11 01:50	57.6289	+0.0069
06.11 00:50	57.6186	-0.0005
05.11 23:50	57.6244	-0.0054
05.11 22:50	57.6277	-0.0102
05.11 21:50	57.6283	-0.0201
05.11 20:50	57.6363	+0.0026
05.11 19:50	57.6267	+0.0008
05.11 18:50	57.6432	-0.0116
05.11 17:50	57.6415	+0.0008
05.11 16:50	57.637	-0.0055
05.11 15:50	57.6393	+0.0008
05.11 14:50	57.6283	-0.015
05.11 13:50	57.628	+0.0141
05.11 12:50	57.635	-0.007
05.11 11:50	57.6493	+0.0219
05.11 10:50	57.6296	-0.0043
05.11 09:30	57.6291	-0.0022
05.11 08:50	57.6454	-0.0056
05.11 07:50	57.6404	+0.0018
05.11 06:50	57.6301	-0.0116
05.11 05:50	57.643	+0.0091
05.11 04:50	57.6272	+0.0081
05.11 03:50	57.6266	+0.0018
05.11 02:50	57.6265	+0.0268
05.11 01:50	57.595	-0.0028
05.11 00:50	57.5985	-0.0093
04.11 23:50	57.5983	+0.0112
04.11 22:50	57.5942	+0.0013
04.11 21:50	57.608	-0.0044
04.11 20:50	57.6045	+0.0046
04.11 19:50	57.5999	+0.0009
04.11 18:50	57.6001	+0.0105
04.11 17:50	57.5868	-0.0106
04.11 16:50	57.5883	-0.0068
04.11 15:50	57.5945	-0.0029
04.11 14:50	57.5996	+0.0143
04.11 13:50	57.5748	-0.0148
04.11 12:50	57.5903	+0.0027
04.11 11:50	57.5931	+0.0011
04.11 10:50	57.5891	+0.0032
04.11 09:50	57.5837	-0.0146
04.11 08:50	57.6014	+0.0087
04.11 07:50	57.5918	-0.0139
04.11 06:50	57.5978	+0.0003
04.11 05:50	57.5982	-0.0046
04.11 04:50	57.5937	+0.0043
04.11 03:50	57.5875	+0.0056
04.11 02:50	57.5626	+0.0215
04.11 01:50	57.548	-0.008
04.11 00:50	57.5517	+0.006
03.11 23:50	57.5524	+0.0055
03.11 22:50	57.5525	-0.0004
03.11 21:50	57.5542	-0.0032
03.11 20:50	57.5525	+0.0021
03.11 19:50	57.549	-0.0192
03.11 18:50	57.562	+0.0051
03.11 17:50	57.5505	+0.0022
03.11 16:50	57.5551	+0.0136
03.11 15:50	57.5493	-0.0003
03.11 14:50	57.5583	-0.0141
03.11 13:50	57.5701	+0.0231
03.11 12:50	57.5465	-0.0152
03.11 11:50	57.5574	+0.0012
03.11 10:50	57.569	+0.0015
03.11 09:50	57.5524	-0.009
03.11 08:50	57.5644	-0.0036
03.11 07:50	57.5585	-0.0108
03.11 06:50	57.5525	+0.0008
03.11 05:50	57.549	+0.0023
03.11 04:50	57.5529	+0.018
03.11 03:50	57.5503	+0.0093
03.11 02:50	57.5401	+0.0219
03.11 01:50	57.5143	-0.0066
03.11 00:50	57.5182	+0.0013
02.11 23:50	57.5218	+0.0035
02.11 22:50	57.5172

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 56.5469

макс: 57.9253

за месяц:

57.8013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.11.2026	57.8976	-0.0057
07.11.2026	57.9033	+0.1805
06.11.2026	57.7228	+0.0878
05.11.2026	57.635	+0.0408
04.11.2026	57.5942	+0.0363
03.11.2026	57.5579	+0.0393
02.11.2026	57.5186	+0.0256
01.11.2026	57.493	+0.0252
31.10.2026	57.4678	-0.007
30.10.2026	57.4748	+0.1188
29.10.2026	57.356	+0.007
28.10.2026	57.349	+0.0728
27.10.2026	57.2762	+0.0313
26.10.2026	57.2449	+0.0705
25.10.2026	57.1744	+0.0015
24.10.2026	57.1729	-0.0411
23.10.2026	57.214	+0.1307
22.10.2026	57.0833	+0.0445
21.10.2026	57.0388	+0.0241
20.10.2026	57.0147	+0.0461
19.10.2026	56.9686	-0.03
18.10.2026	56.9986	+0.0032
17.10.2026	56.9954	+0.064
16.10.2026	56.9314	+0.1313
15.10.2026	56.8001	+0.0293
14.10.2026	56.7708	+0.0342
13.10.2026	56.7366	+0.0574
12.10.2026	56.6792	+0.1262
11.10.2026	56.553	+0.0061
10.10.2026	56.5469	-0.1226
09.10.2026	56.6695

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 54.5145

макс: 57.9253

за квартал:

57.8013

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.11.2026	57.8976	-0.0057
07.11.2026	57.9033	+0.1805
06.11.2026	57.7228	+0.0878
05.11.2026	57.635	+0.0408
04.11.2026	57.5942	+0.0363
03.11.2026	57.5579	+0.0393
02.11.2026	57.5186	+0.0256
01.11.2026	57.493	+0.0252
31.10.2026	57.4678	-0.007
30.10.2026	57.4748	+0.1188
29.10.2026	57.356	+0.007
28.10.2026	57.349	+0.0728
27.10.2026	57.2762	+0.0313
26.10.2026	57.2449	+0.0705
25.10.2026	57.1744	+0.0015
24.10.2026	57.1729	-0.0411
23.10.2026	57.214	+0.1307
22.10.2026	57.0833	+0.0445
21.10.2026	57.0388	+0.0241
20.10.2026	57.0147	+0.0461
19.10.2026	56.9686	-0.03
18.10.2026	56.9986	+0.0032
17.10.2026	56.9954	+0.064
16.10.2026	56.9314	+0.1313
15.10.2026	56.8001	+0.0293
14.10.2026	56.7708	+0.0342
13.10.2026	56.7366	+0.0574
12.10.2026	56.6792	+0.1262
11.10.2026	56.553	+0.0061
10.10.2026	56.5469	-0.1226
09.10.2026	56.6695	+0.1451
08.10.2026	56.5244	+0.0227
07.10.2026	56.5017	+0.0201
06.10.2026	56.4816	+0.0562
05.10.2026	56.4254	+0.0179
04.10.2026	56.4075	-0.0114
03.10.2026	56.4189	+0.0033
02.10.2026	56.4156	+0.1316
01.10.2026	56.284	+0.023
30.09.2026	56.261	+0.0168
29.09.2026	56.2442	+0.0319
28.09.2026	56.2123	+0.0845
27.09.2026	56.1278	-0.0305
25.09.2026	56.1583	+0.1405
24.09.2026	56.0178	+0.0328
23.09.2026	55.985	+0.0127
22.09.2026	55.9723	+0.0231
21.09.2026	55.9492	+0.0413
20.09.2026	55.9079	-0.0035
19.09.2026	55.9114	+0.0079
18.09.2026	55.9035	+0.1169
17.09.2026	55.7866	+0.0332
16.09.2026	55.7534	+0.0299
15.09.2026	55.7235	+0.0089
14.09.2026	55.7146	+0.1165
13.09.2026	55.5981	-0.0112
12.09.2026	55.6093	-0.0671
11.09.2026	55.6764	+0.1215
10.09.2026	55.5549	+0.024
09.09.2026	55.5309	+0.0321
08.09.2026	55.4988	+0.0594
07.09.2026	55.4394	-0.0298
06.09.2026	55.4692	+0.0095
05.09.2026	55.4597	+0.0113
04.09.2026	55.4484	+0.157
03.09.2026	55.2914	+0.032
02.09.2026	55.2594	+0.0135
01.09.2026	55.2459	+0.0105
31.08.2026	55.2354	+0.1589
30.08.2026	55.0765	-0.0701
29.08.2026	55.1466	-0.0498
28.08.2026	55.1964	+0.1088
27.08.2026	55.0876	+0.0596
26.08.2026	55.028	+0.3026
23.08.2026	54.7254	-0.0896
22.08.2026	54.815	-0.1131
21.08.2026	54.9281	+0.1206
20.08.2026	54.8075	+0.0374
19.08.2026	54.7701	+0.0538
18.08.2026	54.7163	+0.0205
17.08.2026	54.6958	+0.0127
16.08.2026	54.6831	+0.0534
15.08.2026	54.6297	-0.0422
14.08.2026	54.6719	+0.114
13.08.2026	54.5579	+0.0271
12.08.2026	54.5308	+0.0163
11.08.2026	54.5145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот