Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 54.2135 TRY, а общий объем торгов за 24 часа – 21 836 916 TRY. Рыночная капитализация составляет 102 375 850 816 TRY. За последние 24 часа курс Ondo US Dollar Yield относительно турецкой лиры вырос на +0.31%. Изменение за неделю составило +0.47%.


	=
Калькулятор USDY - TRY / Обратный расчет: курс турецкой лиры к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно турецкой лиры, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0264

макс: 54.2135

за сутки:

54.2135

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 07:20	54.2135	+0.0161
31.07 07:10	54.1974	+0.0096
31.07 07:03	54.1878	+0.0001
31.07 07:00	54.1877	-0.0083
31.07 06:50	54.196	+0.0053
31.07 06:40	54.1907	-0.0082
31.07 06:30	54.1989	+0.014
31.07 06:20	54.1849	-0.0251
31.07 06:10	54.21	+0.0226
31.07 06:00	54.1874	-0.007
31.07 05:50	54.1944	+0.0026
31.07 05:40	54.1918	+0.0229
31.07 05:30	54.1689	-0.0196
31.07 05:20	54.1885	-0.0022
31.07 05:10	54.1907	-0.008
31.07 05:03	54.1987	+0.004
31.07 05:00	54.1947	+0.0311
31.07 04:50	54.1636	-0.0221
31.07 04:45	54.1857	+0.0016
31.07 04:30	54.1841	+0.0183
31.07 04:20	54.1658	-0.0054
31.07 04:10	54.1712	+0.004
31.07 04:00	54.1672	+0.0624
31.07 03:50	54.1048	+0.0096
31.07 03:40	54.0952	+0.003
31.07 03:30	54.0922	-0.0149
31.07 03:20	54.1071	+0.0114
31.07 03:10	54.0957	-0.0027
31.07 03:03	54.0984	-0.0027
31.07 03:00	54.1011	-0.0825
31.07 02:50	54.1836	-0.0036
31.07 02:40	54.1872	+0.0071
31.07 02:30	54.1801	+0.015
31.07 02:20	54.1651	+0.0234
31.07 02:10	54.1417	+0.0008
31.07 02:00	54.1409	+0.0711
31.07 01:50	54.0698	-0.0206
31.07 01:40	54.0904	-0.0023
31.07 01:30	54.0927	+0.0078
31.07 01:20	54.0849	+0.0029
31.07 01:10	54.082	-0.0161
31.07 01:03	54.0981	+0.0349
31.07 01:00	54.0632	-0.005
31.07 00:50	54.0682	-0.0085
31.07 00:40	54.0767	-0.0004
31.07 00:30	54.0771	-0.0006
31.07 00:20	54.0777	+0.0211
31.07 00:10	54.0566	-0.0186
31.07 00:00	54.0752	+0.0118
30.07 23:50	54.0634	-0.0187
30.07 23:40	54.0821	-0.0013
30.07 23:30	54.0834	+0.0013
30.07 23:20	54.0821	+0.0253
30.07 23:10	54.0568	-0.0272
30.07 23:03	54.084	-0.0112
30.07 23:00	54.0952	+0.011
30.07 22:50	54.0842	-0.001
30.07 22:40	54.0852	+0.0115
30.07 22:30	54.0737	+0.0006
30.07 22:20	54.0731	-0.0008
30.07 22:10	54.0739	+0.0035
30.07 22:00	54.0704	+0.009
30.07 21:50	54.0614	-0.0134
30.07 21:40	54.0748	+0.0044
30.07 21:30	54.0704	+0.0018
30.07 21:20	54.0686	+0.0129
30.07 21:10	54.0557	+0.0034
30.07 21:03	54.0523	-0.0015
30.07 21:00	54.0538	-0.013
30.07 20:50	54.0668	+0.0081
30.07 20:40	54.0587	-0.0153
30.07 20:30	54.074	+0.0022
30.07 20:20	54.0718	+0.0199
30.07 20:10	54.0519	-0.0068
30.07 20:00	54.0587	-0.024
30.07 19:50	54.0827	+0.0022
30.07 19:40	54.0805	+0.0124
30.07 19:30	54.0681	+0.0032
30.07 19:20	54.0649	+0.0138
30.07 19:10	54.0511	-0.0091
30.07 19:03	54.0602	-0.0012
30.07 19:00	54.0614	+0.0182
30.07 18:50	54.0432	-0.0079
30.07 18:40	54.0511	+0.0093
30.07 18:30	54.0418	-0.0008
30.07 18:20	54.0426	-0.0012
30.07 18:10	54.0438	-0.0152
30.07 18:00	54.059	-0.024
30.07 17:50	54.083	+0.0015
30.07 17:40	54.0815	+0.0189
30.07 17:30	54.0626	-0.0061
30.07 17:20	54.0687	-0.005
30.07 17:10	54.0737	+0.0172
30.07 17:03	54.0565	-0.0242
30.07 17:00	54.0807	+0.0035
30.07 16:50	54.0772	+0.0384
30.07 16:40	54.0388	-0.0022
30.07 16:30	54.041	+0.0006
30.07 16:20	54.0404	-0.0004
30.07 16:10	54.0408	+0.0079
30.07 16:00	54.0329	-0.0018
30.07 15:50	54.0347	-0.0008
30.07 15:40	54.0355	+0.0029
30.07 15:30	54.0326	-0.0012
30.07 15:20	54.0338	+0.0005
30.07 15:10	54.0333	+0.005
30.07 15:03	54.0283	+0.0001
30.07 15:00	54.0282	-0.0028
30.07 14:50	54.031	+0.0008
30.07 14:40	54.0302	+0.0004
30.07 14:30	54.0298	-0.002
30.07 14:20	54.0318	-0.0017
30.07 14:10	54.0335	+0.0071
30.07 14:00	54.0264	-0.0028
30.07 13:50	54.0292	+0.0004
30.07 13:40	54.0288	+0.0012
30.07 13:30	54.0276	+0.0004
30.07 13:20	54.0272	+0.0003
30.07 13:10	54.0269	-0.0145
30.07 13:03	54.0414	+0.0005
30.07 13:00	54.0409	+0.0004
30.07 12:50	54.0405	+0.0026
30.07 12:40	54.0379	+0.0058
30.07 12:30	54.0321	-0.0053
30.07 12:20	54.0374	-0.0002
30.07 12:10	54.0376	+0.0023
30.07 12:03	54.0353	-0.0012
30.07 12:00	54.0365	+0.0032
30.07 11:50	54.0333	-0.0059
30.07 11:40	54.0392	+0.0005
30.07 11:30	54.0387	-0.0017
30.07 11:20	54.0404	+0.0051
30.07 11:10	54.0353	-0.0106
30.07 11:00	54.0459	+0.0103
30.07 10:50	54.0356	-0.0073
30.07 10:40	54.0429	+0.0139
30.07 10:30	54.029	-0.0179
30.07 10:20	54.0469	-0.0022
30.07 10:10	54.0491	-0.0035
30.07 10:03	54.0526	+0.0054
30.07 10:00	54.0472	-0.0006
30.07 08:40	54.0478	-0.0074
30.07 08:30	54.0552	+0.006
30.07 08:20	54.0492	-0.0009
30.07 08:10	54.0501	+0.0046
30.07 08:03	54.0455	+0.0012
30.07 08:00	54.0443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.5948

макс: 54.2135

за неделю:

54.2135

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 07:20	54.2135	-0.0083
31.07 06:50	54.196	-0.007
31.07 05:50	54.1944	+0.0311
31.07 04:50	54.1636	+0.0624
31.07 03:50	54.1048	-0.0825
31.07 02:50	54.1836	+0.0711
31.07 01:50	54.0698	-0.005
31.07 00:50	54.0682	+0.0118
30.07 23:50	54.0634	+0.011
30.07 22:50	54.0842	+0.009
30.07 21:50	54.0614	-0.013
30.07 20:50	54.0668	-0.024
30.07 19:50	54.0827	+0.0182
30.07 18:50	54.0432	-0.024
30.07 17:50	54.083	+0.0035
30.07 16:50	54.0772	-0.0018
30.07 15:50	54.0347	-0.0028
30.07 14:50	54.031	-0.0028
30.07 13:50	54.0292	+0.0004
30.07 12:50	54.0405	+0.0032
30.07 11:50	54.0333	+0.0103
30.07 10:50	54.0356	-0.0006
30.07 08:40	54.0478	+0.0014
30.07 07:50	54.0429	-0.0086
30.07 06:50	54.0544	-0.0058
30.07 05:50	54.0565	+0.0072
30.07 04:50	54.0489	+0.0124
30.07 03:50	54.0392	+0.0037
30.07 02:50	54.025	-0.0006
30.07 01:50	54.0274	+0.0275
30.07 00:50	54.0042	-0.0094
29.07 23:50	54.0148	-0.0064
29.07 22:50	54.0185	+0.0123
29.07 21:50	54.0245	-0.001
29.07 20:50	54.0236	-0.0032
29.07 19:50	54.0184	-0.0077
29.07 18:50	54.0246	+0.0063
29.07 17:50	54.0226	+0.0297
29.07 16:50	54.0242	-0.0119
29.07 15:50	54.0242	+0.0022
29.07 14:50	54.0344	-0.0004
29.07 13:50	54.0405	-0.009
29.07 12:50	54.0506	-0.0072
29.07 11:50	54.0439	+0.0144
29.07 10:50	54.0235	+0.0031
29.07 09:50	54.0278	+0.0035
29.07 08:50	54.0278	+0.0011
29.07 07:50	54.0154	-0.0013
29.07 06:50	53.9776	-0.0033
29.07 05:50	53.9455	-0.0044
29.07 04:50	53.923	-0.0135
29.07 03:50	53.8965	+0.0255
29.07 02:50	53.8771	+0.0142
29.07 01:50	53.8507	+0.0056
29.07 00:50	53.8571	+0.0003
28.07 23:50	53.7962	+0.0092
28.07 22:50	53.7971	+0.0021
28.07 21:50	53.8008	-0.0051
28.07 20:50	53.8006	-0.0034
28.07 19:50	53.8149	-0.0145
28.07 18:50	53.8132	+0.0015
28.07 17:50	53.8036	-0.0171
28.07 16:50	53.8209	+0.0107
28.07 15:50	53.8121	-0.0069
28.07 14:50	53.8156	+0.0239
28.07 13:50	53.8129	+0.0101
28.07 12:50	53.8111	-0.0156
28.07 11:50	53.8327	-0.0001
28.07 10:50	53.8394	-0.0042
28.07 09:50	53.8416	+0.0039
28.07 08:50	53.8439	-0.0004
28.07 07:50	53.8489	-0.0047
28.07 06:50	53.8448	+0.0016
28.07 05:50	53.8583	+0.0116
28.07 04:50	53.845	+0.0212
28.07 03:50	53.8257	+0.007
28.07 02:50	53.8227	-0.0171
28.07 01:50	53.8404	+0.0168
28.07 00:50	53.8056	+0.0253
27.07 23:50	53.8699	-0.0007
27.07 22:50	53.878	-0.0237
27.07 21:50	53.8961	-0.0815
27.07 20:50	53.9598	+0.0007
27.07 19:50	53.9584	+0.0003
27.07 18:50	53.8762	+0.0071
27.07 17:50	53.8928	-0.0911
27.07 16:50	53.9717	-0.0051
27.07 15:50	53.8913	-0.0032
27.07 14:50	53.8916	-0.003
27.07 13:50	53.9296	-0.0005
27.07 12:50	53.9329	-0.0035
27.07 11:50	53.9812	-0.006
27.07 10:50	53.8803	+0.0037
27.07 09:50	53.9727	+0.0075
27.07 08:50	53.9522	+0.0014
27.07 07:50	53.9549	+0.0006
27.07 06:50	53.9533	-0.0004
27.07 05:50	53.9568	-0.0179
27.07 04:50	53.97	+0.0247
27.07 03:50	53.9179	-0.0011
27.07 02:50	53.9236	+0.0016
27.07 01:50	53.9237	-0.0146
27.07 00:50	53.8131	-0.0248
26.07 23:50	53.8351	-0.0002
26.07 22:50	53.8369	+0.0367
26.07 21:50	53.8002	+0.0002
26.07 20:50	53.6082	-
26.07 19:50	53.5948	-0.0059
26.07 18:50	53.8799	+0.0033
26.07 17:50	53.8748	+0.0016
26.07 16:50	53.8781	+0.0749
26.07 15:50	53.8115	-0.0012
26.07 14:50	53.8074	+0.0004
26.07 13:50	53.8749	+0.0407
26.07 12:50	53.8386	+0.076
26.07 11:50	53.8357	-0.002
26.07 10:50	53.8391	-0.0021
26.07 09:50	53.8396	+0.0004
26.07 08:50	53.8515	-0.0014
26.07 07:50	53.8243	+0.003
26.07 06:50	53.8142	-0.008
26.07 05:50	53.8235	+0.0029
26.07 04:50	53.8128	+0.0088
26.07 03:50	53.8144	-
26.07 02:50	53.819	+0.0001
26.07 01:50	53.8215	-0.0015
26.07 00:50	53.8175	-0.0049
25.07 23:50	53.8215	-0.0011
25.07 22:50	53.8276	+0.0008
25.07 21:50	53.8256	-0.0055
25.07 20:50	53.8605	-0.0041
25.07 19:50	53.8892	+0.0119
25.07 18:50	53.8593	-0.0038
25.07 17:50	53.8367	-0.0007
25.07 16:50	53.8521	+0.0014
25.07 15:50	53.8446	+0.0002
25.07 14:50	53.8395	+0.0052
25.07 13:50	53.8457	+0.0006
25.07 12:50	53.8566	-0.0024
25.07 11:50	53.8596	-0.0025
25.07 10:50	53.8611	-0.0064
25.07 09:50	53.8711	-0.0017
25.07 08:50	53.8687	-0.0034
25.07 07:50	53.8766	-0.0021
25.07 06:50	53.9001	-0.0011
25.07 05:50	53.8998	-0.0023
25.07 04:50	53.9021	+0.0093
25.07 03:50	53.9049	-0.0266
25.07 02:50	53.9385	-0.0015
25.07 01:50	53.9318	-0.0076
25.07 00:50	53.9403	+0.0033
24.07 23:50	53.9334	-0.0019
24.07 22:50	53.9421	+0.0006
24.07 21:50	53.9453	-0.0017
24.07 20:50	53.9453	+0.0145
24.07 19:50	53.9405	+0.0013
24.07 18:50	53.9509	+0.0019
24.07 17:50	53.9517	+0.004
24.07 16:50	53.9564	+0.0356
24.07 15:50	53.9169	-0.0371
24.07 14:50	53.9637	-0.004
24.07 13:50	53.9648	-0.0071
24.07 12:50	53.966	-0.0036
24.07 11:50	53.9652	-0.0049
24.07 10:50	53.9659	-0.007
24.07 09:50	53.973	+0.0064
24.07 08:50	53.9613

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 53.0371

макс: 54.2135

за месяц:

54.2135

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	54.0559	+0.0375
29.07.2026	54.0184	+0.1842
28.07.2026	53.8342	-0.0684
27.07.2026	53.9026	+0.0788
26.07.2026	53.8238	-0.0308
25.07.2026	53.8546	-0.1024
24.07.2026	53.957	+0.1295
23.07.2026	53.8275	+0.0338
22.07.2026	53.7937	-0.0028
21.07.2026	53.7965	+0.0569
20.07.2026	53.7396	+0.0111
19.07.2026	53.7285	-
18.07.2026	53.7285	-0.0112
17.07.2026	53.7397	+0.1365
16.07.2026	53.6032	+0.0439
15.07.2026	53.5593	+0.0032
14.07.2026	53.5561	+0.0361
13.07.2026	53.52	+0.052
12.07.2026	53.468	+0.0275
11.07.2026	53.4405	-0.0131
10.07.2026	53.4536	+0.1425
09.07.2026	53.3111	+0.0201
08.07.2026	53.291	+0.0445
07.07.2026	53.2465	+0.0561
06.07.2026	53.1904	-0.1544
05.07.2026	53.3448	-0.005
04.07.2026	53.3498	+0.1352
03.07.2026	53.2146	+0.1011
02.07.2026	53.1135	+0.0459
01.07.2026	53.0676	+0.0305
30.06.2026	53.0371

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 50.7511

макс: 54.2135

за квартал:

54.2135

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	54.0559	+0.0375
29.07.2026	54.0184	+0.1842
28.07.2026	53.8342	-0.0684
27.07.2026	53.9026	+0.0788
26.07.2026	53.8238	-0.0308
25.07.2026	53.8546	-0.1024
24.07.2026	53.957	+0.1295
23.07.2026	53.8275	+0.0338
22.07.2026	53.7937	-0.0028
21.07.2026	53.7965	+0.0569
20.07.2026	53.7396	+0.0111
19.07.2026	53.7285	-
18.07.2026	53.7285	-0.0112
17.07.2026	53.7397	+0.1365
16.07.2026	53.6032	+0.0439
15.07.2026	53.5593	+0.0032
14.07.2026	53.5561	+0.0361
13.07.2026	53.52	+0.052
12.07.2026	53.468	+0.0275
11.07.2026	53.4405	-0.0131
10.07.2026	53.4536	+0.1425
09.07.2026	53.3111	+0.0201
08.07.2026	53.291	+0.0445
07.07.2026	53.2465	+0.0561
06.07.2026	53.1904	-0.1544
05.07.2026	53.3448	-0.005
04.07.2026	53.3498	+0.1352
03.07.2026	53.2146	+0.1011
02.07.2026	53.1135	+0.0459
01.07.2026	53.0676	+0.0305
30.06.2026	53.0371	+0.0072
29.06.2026	53.0299	+0.0441
28.06.2026	52.9858	+0.0157
27.06.2026	52.9701	-0.0144
26.06.2026	52.9845	+0.1596
25.06.2026	52.8249	+0.0396
24.06.2026	52.7853	+0.046
23.06.2026	52.7393	-0.0558
22.06.2026	52.7951	-0.085
21.06.2026	52.8801	-0.071
20.06.2026	52.9511	+0.0454
19.06.2026	52.9057	+0.1688
18.06.2026	52.7369	+0.2545
17.06.2026	52.4824	+0.1099
16.06.2026	52.3725	-0.0576
15.06.2026	52.4301	-0.0538
14.06.2026	52.4839	+0.1056
13.06.2026	52.3783	+0.0976
12.06.2026	52.2807	+0.0203
11.06.2026	52.2604	+0.0443
10.06.2026	52.2161	-0.0756
09.06.2026	52.2917	+0.0549
08.06.2026	52.2368	+0.0619
07.06.2026	52.1749	-0.0374
06.06.2026	52.2123	-0.0187
05.06.2026	52.231	+0.1472
04.06.2026	52.0838	-0.0102
03.06.2026	52.094	+0.0212
02.06.2026	52.0728	+0.0469
01.06.2026	52.0259	+0.062
31.05.2026	51.9639	+0.0115
30.05.2026	51.9524	-0.0457
29.05.2026	51.9981	-0.0519
28.05.2026	52.05	+0.0768
27.05.2026	51.9732	-0.0315
26.05.2026	52.0047	+0.2693
25.05.2026	51.7354	-0.0356
24.05.2026	51.771	-0.2485
23.05.2026	52.0195	+0.052
22.05.2026	51.9675	+0.2473
21.05.2026	51.7202	+0.0533
20.05.2026	51.6669	+0.064
19.05.2026	51.6029	-0.0247
18.05.2026	51.6276	+0.0862
17.05.2026	51.5414	+0.0333
16.05.2026	51.5081	-0.062
15.05.2026	51.5701	+0.1472
14.05.2026	51.4229	-0.0213
13.05.2026	51.4442	+0.0429
12.05.2026	51.4013	+0.0485
11.05.2026	51.3528	+0.0254
10.05.2026	51.3274	-0.0062
09.05.2026	51.3336	-0.0016
08.05.2026	51.3352	+0.1343
07.05.2026	51.2009	+0.0276
06.05.2026	51.1733	+0.3351
05.05.2026	50.8382	-0.0124
04.05.2026	50.8506	-0.139
03.05.2026	50.9896	+0.0534
02.05.2026	50.9362	+0.1851
01.05.2026	50.7511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот