Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 51.6121 UAH, а общий объем торгов за 24 часа – 137 665 464 UAH. Рыночная капитализация составляет 102 229 128 641 UAH. За последние 24 часа курс Ondo US Dollar Yield относительно украинской гривны вырос на +0.3%. Изменение за неделю составило +0.76%.


	=
Калькулятор USDY - UAH / Обратный расчет: курс украинской гривны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно украинской гривны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4522

макс: 51.6152

за сутки:

51.6121

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 15:30	51.6121	-0.0007
24.09 15:20	51.6128	-0.0024
24.09 15:10	51.6152	+0.0033
24.09 15:03	51.6119	+0.0015
24.09 15:00	51.6104	+0.031
24.09 14:50	51.5794	-0.0052
24.09 14:40	51.5846	+0.006
24.09 14:30	51.5786	-0.0028
24.09 14:20	51.5814	-0.0057
24.09 14:10	51.5871	-0.0019
24.09 14:00	51.589	+0.0182
24.09 13:50	51.5708	+0.0015
24.09 13:40	51.5693	-0.005
24.09 13:30	51.5743	-0.0059
24.09 13:20	51.5802	-0.0063
24.09 13:10	51.5865	+0.008
24.09 13:03	51.5785	+0.0031
24.09 13:00	51.5754	+0.0255
24.09 12:50	51.5499	+0.0041
24.09 12:40	51.5458	-0.0016
24.09 12:30	51.5474	+0.0003
24.09 12:20	51.5471	-0.003
24.09 12:10	51.5501	+0.0045
24.09 12:00	51.5456	-0.0124
24.09 11:50	51.558	+0.0018
24.09 11:40	51.5562	-0.0006
24.09 11:30	51.5568	-0.0036
24.09 11:20	51.5604	+0.0025
24.09 11:10	51.5579	-
24.09 11:03	51.5579	-0.0003
24.09 11:00	51.5582	+0.0769
24.09 10:50	51.4813	+0.0007
24.09 10:40	51.4806	+0.0005
24.09 10:30	51.4801	+0.0014
24.09 10:20	51.4787	-0.0036
24.09 10:10	51.4823	+0.0033
24.09 10:00	51.479	-0.0073
24.09 09:50	51.4863	-0.0004
24.09 09:40	51.4867	-0.0033
24.09 09:30	51.49	+0.0002
24.09 09:20	51.4898	+0.0003
24.09 09:10	51.4895	-0.0008
24.09 09:03	51.4903	+0.0048
24.09 09:00	51.4855	-0.0053
24.09 08:50	51.4908	+0.0042
24.09 08:40	51.4866	-0.0028
24.09 08:30	51.4894	+0.0018
24.09 08:20	51.4876	+0.0072
24.09 08:10	51.4804	-0.0046
24.09 08:00	51.485	-0.0184
24.09 07:50	51.5034	-0.0144
24.09 07:40	51.5178	+0.0051
24.09 07:30	51.5127	+0.0123
24.09 07:20	51.5004	-0.0027
24.09 07:10	51.5031	-0.0173
24.09 07:03	51.5204	+0.0154
24.09 07:00	51.505	+0.0001
24.09 06:50	51.5049	-0.0097
24.09 06:40	51.5146	+0.01
24.09 06:30	51.5046	-0.0104
24.09 06:20	51.515	+0.0081
24.09 06:10	51.5069	+0.0025
24.09 06:00	51.5044	+0.0008
24.09 05:50	51.5036	-0.0018
24.09 05:40	51.5054	+0.0048
24.09 05:30	51.5006	-0.0114
24.09 05:20	51.512	+0.0025
24.09 05:10	51.5095	+0.0026
24.09 05:03	51.5069	+0.0021
24.09 05:00	51.5048	+0.0235
24.09 04:50	51.4813	+0.0041
24.09 04:40	51.4772	-0.0057
24.09 04:30	51.4829	+0.0002
24.09 04:20	51.4827	-0.0005
24.09 04:10	51.4832	+0.0023
24.09 04:00	51.4809	-0.0045
24.09 03:50	51.4854	+0.0058
24.09 03:40	51.4796	+0.0015
24.09 03:30	51.4781	-0.0049
24.09 03:20	51.483	-0.016
24.09 03:10	51.499	+0.0205
24.09 03:03	51.4785	-0.0016
24.09 03:00	51.4801	-0.0029
24.09 02:50	51.483	-0.0074
24.09 02:40	51.4904	+0.0056
24.09 02:30	51.4848	-0.0004
24.09 02:20	51.4852	+0.0065
24.09 02:10	51.4787	-0.0037
24.09 02:00	51.4824	-0.0027
24.09 01:50	51.4851	-0.0006
24.09 01:40	51.4857	+0.0008
24.09 01:30	51.4849	+0.0011
24.09 01:20	51.4838	-0.0211
24.09 01:10	51.5049	+0.0201
24.09 01:03	51.4848	-0.0008
24.09 01:00	51.4856	+0.0037
24.09 00:50	51.4819	-0.0028
24.09 00:40	51.4847	+0.001
24.09 00:30	51.4837	+0.0001
24.09 00:20	51.4836	-0.0005
24.09 00:10	51.4841	+0.0029
24.09 00:00	51.4812	-0.0011
23.09 23:50	51.4823	-0.0055
23.09 23:40	51.4878	+0.0006
23.09 23:30	51.4872	+0.0026
23.09 23:20	51.4846	-0.0298
23.09 23:10	51.5144	+0.0292
23.09 23:03	51.4852	-0.0019
23.09 23:00	51.4871	-0.0012
23.09 22:50	51.4883	-0.0015
23.09 22:40	51.4898	+0.0069
23.09 22:30	51.4829	+0.0023
23.09 22:20	51.4806	-0.0059
23.09 22:10	51.4865	+0.0029
23.09 22:00	51.4836	+0.0048
23.09 21:50	51.4788	-0.0052
23.09 21:40	51.484	+0.0007
23.09 21:30	51.4833	+0.0046
23.09 21:20	51.4787	-0.0074
23.09 21:10	51.4861	+0.0097
23.09 21:03	51.4764	-0.0056
23.09 21:00	51.482	+0.006
23.09 20:50	51.476	-0.0083
23.09 20:40	51.4843	+0.0036
23.09 20:30	51.4807	+0.0037
23.09 20:20	51.477	-0.0033
23.09 20:10	51.4803	-0.0006
23.09 20:00	51.4809	-0.0009
23.09 19:50	51.4818	-0.001
23.09 19:40	51.4828	+0.0026
23.09 19:30	51.4802	-0.0088
23.09 19:20	51.489	+0.0121
23.09 19:10	51.4769	-0.0056
23.09 19:03	51.4825	+0.0036
23.09 19:00	51.4789	-0.0063
23.09 18:50	51.4852	+0.0016
23.09 18:40	51.4836	-0.0034
23.09 18:30	51.487	+0.0072
23.09 18:20	51.4798	+0.0173
23.09 18:14	51.4625	+0.0041
23.09 18:00	51.4584	-0.0031
23.09 17:50	51.4615	+0.0044
23.09 17:40	51.4571	+0.0049
23.09 17:30	51.4522	-0.0082
23.09 17:20	51.4604	-0.0172
23.09 17:10	51.4776	+0.0175
23.09 17:03	51.4601	-0.003
23.09 17:00	51.4631	+0.0041
23.09 16:50	51.459	+0.0009
23.09 16:40	51.4581	-0.003
23.09 16:30	51.4611	+0.0028
23.09 16:20	51.4583	+0.0012
23.09 16:10	51.4571	+0.0006
23.09 16:00	51.4565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.1822

макс: 51.6152

за неделю:

51.6121

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
24.09 15:30	51.6121	+0.031
24.09 14:50	51.5794	+0.0182
24.09 13:50	51.5708	+0.0255
24.09 12:50	51.5499	-0.0124
24.09 11:50	51.558	+0.0769
24.09 10:50	51.4813	-0.0073
24.09 09:50	51.4863	-0.0053
24.09 08:50	51.4908	-0.0184
24.09 07:50	51.5034	+0.0001
24.09 06:50	51.5049	+0.0008
24.09 05:50	51.5036	+0.0235
24.09 04:50	51.4813	-0.0045
24.09 03:50	51.4854	-0.0029
24.09 02:50	51.483	-0.0027
24.09 01:50	51.4851	+0.0037
24.09 00:50	51.4819	-0.0011
23.09 23:50	51.4823	-0.0012
23.09 22:50	51.4883	+0.0048
23.09 21:50	51.4788	+0.006
23.09 20:50	51.476	-0.0009
23.09 19:50	51.4818	-0.0063
23.09 18:50	51.4852	-0.0031
23.09 17:50	51.4615	+0.0041
23.09 16:50	51.459	+0.0389
23.09 15:50	51.4176	-0.0063
23.09 14:50	51.4279	-0.0032
23.09 13:50	51.4319	-0.0008
23.09 12:50	51.4256	+0.0003
23.09 11:50	51.4118	+0.0558
23.09 10:50	51.3616	+0.014
23.09 09:50	51.3483	+0.0037
23.09 08:50	51.3392	-0.0007
23.09 07:50	51.344	-0.0076
23.09 06:50	51.3496	-0.0051
23.09 05:50	51.3422	+0.0068
23.09 04:50	51.3336	+0.0019
23.09 03:50	51.337	-0.0077
23.09 02:50	51.3425	+0.0105
23.09 01:50	51.3328	+0.0004
23.09 00:50	51.3315	-0.0004
22.09 23:50	51.3329	-0.0066
22.09 22:50	51.3399	+0.0047
22.09 21:50	51.3373	-0.0059
22.09 20:50	51.3429	+0.0007
22.09 19:50	51.3666	-0.0009
22.09 18:50	51.3522	-0.0027
22.09 17:50	51.3752	+0.0012
22.09 16:50	51.3547	-0.0039
22.09 15:50	51.3616	-0.0253
22.09 14:50	51.3924	-0.0203
22.09 13:50	51.3863	+0.0146
22.09 12:50	51.372	+0.0026
22.09 11:50	51.3748	+0.1032
22.09 10:50	51.2796	-0.0395
22.09 09:50	51.3302	+0.0357
22.09 08:50	51.2738	+0.0065
22.09 07:50	51.2827	+0.0012
22.09 06:50	51.2906	-0.0022
22.09 05:50	51.2675	-0.0075
22.09 04:50	51.2695	-0.0079
22.09 03:50	51.2898	+0.0012
22.09 02:50	51.2793	+0.001
22.09 01:50	51.2755	-0.0021
22.09 00:50	51.278	+0.0169
21.09 23:50	51.2604	-0.0079
21.09 22:50	51.268	+0.0061
21.09 21:50	51.2672	+0.0003
21.09 20:50	51.2765	-0.0081
21.09 19:50	51.2817	+0.0155
21.09 18:50	51.2705	+0.0117
21.09 17:50	51.2461	-0.0188
21.09 16:50	51.2649	-0.0536
21.09 15:50	51.3221	+0.0261
21.09 14:50	51.2969	+0.0553
21.09 13:50	51.2427	+0.0036
21.09 12:50	51.2534	-0.0052
21.09 11:50	51.2419	+0.0259
21.09 10:50	51.223	+0.0092
21.09 09:50	51.2228	-0.0296
21.09 08:50	51.2492	-
21.09 07:50	51.2504	-0.0118
21.09 06:50	51.2556	+0.0005
21.09 05:50	51.2287	-0.0312
21.09 04:50	51.2873	-0.0169
21.09 03:50	51.2816	-0.016
21.09 02:50	51.2838	-0.0052
21.09 01:50	51.2912	+0.0068
21.09 00:50	51.2667	+0.0169
20.09 23:50	51.2666	+0.0072
20.09 22:50	51.2607	+0.0364
20.09 21:50	51.2407	-0.0158
20.09 20:50	51.2381	+0.0033
20.09 19:50	51.2216	+0.0022
20.09 18:50	51.2166	+0.0011
20.09 17:50	51.2304	-0.0027
20.09 16:50	51.2313	-0.0023
20.09 15:50	51.2302	-0.0085
20.09 14:50	51.226	-0.0023
20.09 13:50	51.2297	+0.0029
20.09 12:50	51.2121	-0.004
20.09 11:50	51.2155	+0.0044
20.09 10:50	51.2137	-0.0031
20.09 09:50	51.2237	-0.0027
20.09 08:50	51.2371	-0.0011
20.09 07:50	51.2157	+0.0031
20.09 06:50	51.2113	-0.0019
20.09 05:50	51.2123	+0.0168
20.09 04:50	51.2104	+0.0008
20.09 03:50	51.2306	-0.0011
20.09 02:50	51.2263	-0.0031
20.09 01:50	51.2281	-0.0018
20.09 00:50	51.2164	+0.0012
19.09 23:50	51.2196	-0.001
19.09 22:50	51.2307	-0.0063
19.09 21:50	51.2305	+0.0028
19.09 20:50	51.2353	+0.0007
19.09 19:50	51.2368	-0.0064
19.09 18:50	51.2375	-0.0108
19.09 17:50	51.2396	+0.0024
19.09 16:50	51.2383	-0.0069
19.09 15:50	51.2372	+0.0116
19.09 14:50	51.2269	-0.0063
19.09 13:50	51.2349	+0.0081
19.09 12:50	51.226	+0.0009
19.09 11:50	51.2258	-0.0151
19.09 10:50	51.2431	+0.0004
19.09 09:50	51.2367	+0.0017
19.09 08:50	51.2381	+0.0014
19.09 07:50	51.2375	-0.0022
19.09 06:50	51.2395	+0.0011
19.09 05:50	51.2377	+0.0153
19.09 04:50	51.2219	-0.02
19.09 03:50	51.2382	+0.0064
19.09 02:50	51.2342	+0.0211
19.09 01:50	51.2063	-0.0007
19.09 00:50	51.2181	+0.0082
18.09 23:50	51.218	-0.0084
18.09 22:50	51.2228	+0.0102
18.09 21:50	51.1977	-0.0003
18.09 20:50	51.1964	+0.0029
18.09 19:50	51.1989	+0.0058
18.09 18:50	51.1986	+0.0064
18.09 17:50	51.2002	-0.0017
18.09 16:50	51.2008	+0.0114
18.09 15:50	51.1822	-0.0217
18.09 14:50	51.1978	-0.0024
18.09 13:50	51.2031	-0.0001
18.09 12:50	51.1926	-0.0036
18.09 11:50	51.186	-0.029
18.09 10:50	51.2184	+0.0093
18.09 09:50	51.2053	+0.0126
18.09 08:50	51.197	+0.0014
18.09 07:50	51.1972	+0.002
18.09 06:50	51.1957	-0.002
18.09 05:50	51.2041	-0.0132
18.09 04:50	51.2052	-0.0099
18.09 03:50	51.2223	-0.0179
18.09 02:50	51.2228	+0.0022
18.09 01:50	51.202	-0.0026
18.09 00:50	51.2232	+0.0078
17.09 23:50	51.2093	-0.012
17.09 22:50	51.2336	-0.0062
17.09 21:50	51.2343	-0.0031
17.09 20:50	51.2285	+0.0009
17.09 19:50	51.2314	+0.0041
17.09 18:50	51.2266	-0.0115
17.09 17:50	51.2409	-0.0188
17.09 16:50	51.2524	+0.0185
17.09 15:50	51.2211

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 50.859

макс: 51.6152

за месяц:

51.6121

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	51.4793	+0.1359
22.09.2026	51.3434	+0.0685
21.09.2026	51.2749	+0.05
20.09.2026	51.2249	-0.0032
19.09.2026	51.2281	+0.031
18.09.2026	51.1971	-0.0216
17.09.2026	51.2187	+0.1003
16.09.2026	51.1184	-0.0094
15.09.2026	51.1278	-0.0596
14.09.2026	51.1874	+0.2027
13.09.2026	50.9847	-0.0102
12.09.2026	50.9949	+0.001
11.09.2026	50.9939	-0.0081
10.09.2026	51.002	-0.1279
09.09.2026	51.1299	+0.0161
08.09.2026	51.1138	+0.2548
07.09.2026	50.859	-0.1419
06.09.2026	51.0009	+0.0087
05.09.2026	50.9922	-0.0055
04.09.2026	50.9977	-0.1443
03.09.2026	51.142	+0.1105
02.09.2026	51.0315	+0.0837
01.09.2026	50.9478	-0.0077
31.08.2026	50.9555	+0.0292
30.08.2026	50.9263	-0.0648
29.08.2026	50.9911	-0.0663
28.08.2026	51.0574	+0.0034
27.08.2026	51.054	+0.0137
26.08.2026	51.0403

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 50.596

макс: 51.6152

за квартал:

51.6121

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
23.09.2026	51.4793	+0.1359
22.09.2026	51.3434	+0.0685
21.09.2026	51.2749	+0.05
20.09.2026	51.2249	-0.0032
19.09.2026	51.2281	+0.031
18.09.2026	51.1971	-0.0216
17.09.2026	51.2187	+0.1003
16.09.2026	51.1184	-0.0094
15.09.2026	51.1278	-0.0596
14.09.2026	51.1874	+0.2027
13.09.2026	50.9847	-0.0102
12.09.2026	50.9949	+0.001
11.09.2026	50.9939	-0.0081
10.09.2026	51.002	-0.1279
09.09.2026	51.1299	+0.0161
08.09.2026	51.1138	+0.2548
07.09.2026	50.859	-0.1419
06.09.2026	51.0009	+0.0087
05.09.2026	50.9922	-0.0055
04.09.2026	50.9977	-0.1443
03.09.2026	51.142	+0.1105
02.09.2026	51.0315	+0.0837
01.09.2026	50.9478	-0.0077
31.08.2026	50.9555	+0.0292
30.08.2026	50.9263	-0.0648
29.08.2026	50.9911	-0.0663
28.08.2026	51.0574	+0.0034
27.08.2026	51.054	+0.0137
26.08.2026	51.0403	+0.0712
23.08.2026	50.9691	-0.0834
22.08.2026	51.0525	-0.0283
21.08.2026	51.0808	+0.0474
20.08.2026	51.0334	-0.0293
19.08.2026	51.0627	-0.0705
18.08.2026	51.1332	+0.0007
17.08.2026	51.1325	+0.0885
16.08.2026	51.044	+0.0499
15.08.2026	50.9941	-0.0908
14.08.2026	51.0849	+0.0183
13.08.2026	51.0666	-0.0258
12.08.2026	51.0924	-0.0507
11.08.2026	51.1431	+0.0124
10.08.2026	51.1307	+0.0081
09.08.2026	51.1226	+0.0623
08.08.2026	51.0603	-0.0758
07.08.2026	51.1361	+0.0591
06.08.2026	51.077	+0.0315
05.08.2026	51.0455	-0.0899
04.08.2026	51.1354	+0.1585
03.08.2026	50.9769	+0.0694
02.08.2026	50.9075	-0.0265
01.08.2026	50.934	-0.0202
31.07.2026	50.9542	+0.0107
30.07.2026	50.9435	-0.2257
29.07.2026	51.1692	+0.0735
28.07.2026	51.0957	+0.0193
27.07.2026	51.0764	+0.0838
26.07.2026	50.9926	-0.0291
25.07.2026	51.0217	-0.0611
24.07.2026	51.0828	+0.0454
23.07.2026	51.0374	-0.0077
22.07.2026	51.0451	+0.0459
21.07.2026	50.9992	+0.0547
20.07.2026	50.9445	+0.0283
19.07.2026	50.9162	-
18.07.2026	50.9162	-0.009
17.07.2026	50.9252	+0.0059
16.07.2026	50.9193	+0.0073
15.07.2026	50.912	-0.1005
14.07.2026	51.0125	+0.0615
13.07.2026	50.951	+0.3012
12.07.2026	50.6498	+0.026
11.07.2026	50.6238	-0.0528
10.07.2026	50.6766	+0.0342
09.07.2026	50.6424	+0.0076
08.07.2026	50.6348	+0.0388
07.07.2026	50.596	-0.0862
06.07.2026	50.6822	+0.0658
05.07.2026	50.6164	-0.0047
04.07.2026	50.6211	-0.0073
03.07.2026	50.6284	-0.3492
02.07.2026	50.9776	-0.028
01.07.2026	51.0056	+0.2663
30.06.2026	50.7393	-0.2516
29.06.2026	50.9909	+0.0676
28.06.2026	50.9233	+0.0151
27.06.2026	50.9082	-0.0305
26.06.2026	50.9387	-0.0579
25.06.2026	50.9966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот