Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 52.1996 UAH, а общий объем торгов за 24 часа – 103 185 092 UAH. Рыночная капитализация составляет 108 061 446 732 UAH. За последние 24 часа курс Ondo US Dollar Yield относительно украинской гривны снизился на -0%. Изменение за неделю составило -0.77%.


	=
Калькулятор USDY - UAH / Обратный расчет: курс украинской гривны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно украинской гривны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.17

макс: 52.2249

за сутки:

52.1996

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
09.11 21:50	52.1996	+0.0097
09.11 21:40	52.1899	-0.0023
09.11 21:30	52.1922	+0.0018
09.11 21:20	52.1904	-0.004
09.11 21:10	52.1944	+0.0017
09.11 21:03	52.1927	-0.0001
09.11 21:00	52.1928	-0.006
09.11 20:50	52.1988	-0.0043
09.11 20:40	52.2031	-0.0034
09.11 20:30	52.2065	+0.0087
09.11 20:20	52.1978	-0.0011
09.11 20:10	52.1989	+0.0046
09.11 20:00	52.1943	+0.009
09.11 19:50	52.1853	-0.0082
09.11 19:40	52.1935	+0.0028
09.11 19:30	52.1907	+0.0007
09.11 19:20	52.19	-0.0052
09.11 19:10	52.1952	-0.003
09.11 19:03	52.1982	-0.0103
09.11 19:00	52.2085	+0.0075
09.11 18:50	52.201	-0.0082
09.11 18:40	52.2092	+0.0053
09.11 18:30	52.2039	+0.0027
09.11 18:20	52.2012	+0.0021
09.11 18:10	52.1991	+0.0039
09.11 18:00	52.1952	+0.0012
09.11 17:50	52.194	-0.0027
09.11 17:40	52.1967	+0.0018
09.11 17:30	52.1949	+0.006
09.11 17:20	52.1889	-0.0017
09.11 17:10	52.1906	-0.0002
09.11 17:03	52.1908	+0.0029
09.11 17:00	52.1879	-0.0159
09.11 16:50	52.2038	-0.0001
09.11 16:40	52.2039	-0.0001
09.11 16:30	52.204	-0.0005
09.11 16:20	52.2045	-
09.11 16:10	52.2045	-0.0017
09.11 16:00	52.2062	-0.004
09.11 15:50	52.2102	+0.0017
09.11 15:40	52.2085	+0.0033
09.11 15:30	52.2052	+0.0015
09.11 15:20	52.2037	+0.0021
09.11 15:10	52.2016	-0.0193
09.11 15:03	52.2209	+0.0125
09.11 15:00	52.2084	-0.0134
09.11 14:50	52.2218	+0.0001
09.11 14:40	52.2217	+0.0132
09.11 14:30	52.2085	-0.0122
09.11 14:20	52.2207	+0.0023
09.11 14:10	52.2184	+0.0187
09.11 14:00	52.1997	-0.0007
09.11 13:50	52.2004	-0.0004
09.11 13:40	52.2008	-0.0049
09.11 13:30	52.2057	+0.0111
09.11 13:20	52.1946	+0.0022
09.11 13:10	52.1924	-0.0035
09.11 13:03	52.1959	-0.0033
09.11 13:00	52.1992	+0.0028
09.11 12:50	52.1964	-0.0015
09.11 12:40	52.1979	-0.0068
09.11 12:30	52.2047	+0.0054
09.11 12:20	52.1993	+0.0048
09.11 12:10	52.1945	-0.014
09.11 12:00	52.2085	+0.0107
09.11 11:50	52.1978	-0.0067
09.11 11:40	52.2045	-0.0065
09.11 11:30	52.211	-0.0021
09.11 11:20	52.2131	+0.0136
09.11 11:10	52.1995	+0.0063
09.11 11:03	52.1932	-0.0097
09.11 11:00	52.2029	-0.0128
09.11 10:50	52.2157	+0.0119
09.11 10:40	52.2038	-0.0211
09.11 10:30	52.2249	+0.0254
09.11 10:20	52.1995	-0.0034
09.11 10:10	52.2029	+0.0057
09.11 10:00	52.1972	+0.002
09.11 09:50	52.1952	-0.0099
09.11 09:40	52.2051	+0.0006
09.11 09:30	52.2045	+0.0091
09.11 09:20	52.1954	-0.0035
09.11 09:10	52.1989	+0.0057
09.11 09:03	52.1932	-0.0034
09.11 09:00	52.1966	-0.0036
09.11 08:50	52.2002	+0.0019
09.11 08:40	52.1983	-0.0079
09.11 08:30	52.2062	+0.0131
09.11 08:20	52.1931	-0.0025
09.11 08:10	52.1956	-0.0066
09.11 08:00	52.2022	+0.0095
09.11 07:50	52.1927	-0.0015
09.11 07:40	52.1942	-0.0091
09.11 07:30	52.2033	+0.0018
09.11 07:20	52.2015	-0.0023
09.11 07:10	52.2038	+0.0047
09.11 07:03	52.1991	+0.0064
09.11 07:00	52.1927	-0.0037
09.11 06:50	52.1964	-0.0031
09.11 06:40	52.1995	-0.0034
09.11 06:30	52.2029	+0.005
09.11 06:20	52.1979	-0.0104
09.11 06:10	52.2083	+0.0094
09.11 06:00	52.1989	+0.0042
09.11 05:50	52.1947	-0.0008
09.11 05:40	52.1955	+0.0056
09.11 05:30	52.1899	+0.001
09.11 05:20	52.1889	-0.0014
09.11 05:10	52.1903	-0.0028
09.11 05:03	52.1931	+0.0039
09.11 05:00	52.1892	-0.0007
09.11 04:50	52.1899	+0.0011
09.11 04:40	52.1888	-0.0046
09.11 04:30	52.1934	-0.011
09.11 04:20	52.2044	+0.0178
09.11 04:10	52.1866	+0.0074
09.11 04:00	52.1792	-0.0061
09.11 03:50	52.1853	-
09.11 03:40	52.1853	+0.0071
09.11 03:30	52.1782	+0.0015
09.11 03:20	52.1767	-0.0259
09.11 03:10	52.2026	+0.0241
09.11 03:03	52.1785	-0.0002
09.11 03:00	52.1787	+0.0061
09.11 02:50	52.1726	+0.0007
09.11 02:40	52.1719	-0.0004
09.11 02:30	52.1723	-0.0064
09.11 02:20	52.1787	-0.0007
09.11 02:10	52.1794	-0.0136
09.11 02:00	52.193	+0.0098
09.11 01:50	52.1832	+0.0028
09.11 01:40	52.1804	+0.0104
09.11 01:30	52.17	-0.0298
09.11 01:20	52.1998	+0.011
09.11 01:10	52.1888	-0.0333
09.11 01:03	52.2221	+0.0176
09.11 01:00	52.2045	+0.0224
09.11 00:50	52.1821	+0.0017
09.11 00:40	52.1804	-0.0059
09.11 00:30	52.1863	+0.004
09.11 00:20	52.1823	-0.005
09.11 00:10	52.1873	+0.0089
09.11 00:00	52.1784	-0.0202
08.11 23:50	52.1986	-0.0075
08.11 23:40	52.2061	+0.0004
08.11 23:30	52.2057	-0.0006
08.11 23:20	52.2063	-0.0001
08.11 23:10	52.2064	+0.0004
08.11 23:03	52.206	+0.0028
08.11 23:00	52.2032	-0.0038
08.11 22:50	52.207	+0.0006
08.11 22:40	52.2064	+0.0022
08.11 22:30	52.2042	+0.0024
08.11 22:20	52.2018	-0.0002
08.11 22:10	52.202	+0.0016
08.11 22:00	52.2004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1663

макс: 52.6177

за неделю:

52.1996

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
09.11 21:50	52.1996	-0.006
09.11 20:50	52.1988	+0.009
09.11 19:50	52.1853	+0.0075
09.11 18:50	52.201	+0.0012
09.11 17:50	52.194	-0.0159
09.11 16:50	52.2038	-0.004
09.11 15:50	52.2102	-0.0134
09.11 14:50	52.2218	-0.0007
09.11 13:50	52.2004	+0.0028
09.11 12:50	52.1964	+0.0107
09.11 11:50	52.1978	-0.0128
09.11 10:50	52.2157	+0.002
09.11 09:50	52.1952	-0.0036
09.11 08:50	52.2002	+0.0095
09.11 07:50	52.1927	-0.0037
09.11 06:50	52.1964	+0.0042
09.11 05:50	52.1947	-0.0007
09.11 04:50	52.1899	-0.0061
09.11 03:50	52.1853	+0.0061
09.11 02:50	52.1726	+0.0098
09.11 01:50	52.1832	+0.0224
09.11 00:50	52.1821	-0.0202
08.11 23:50	52.1986	-0.0038
08.11 22:50	52.207	-0.0046
08.11 21:50	52.205	+0.0037
08.11 20:50	52.2039	+0.0044
08.11 19:50	52.2022	+0.0046
08.11 18:50	52.2047	+0.0136
08.11 17:50	52.1914	+0.0015
08.11 16:50	52.1859	-0.0012
08.11 15:50	52.1836	+0.0051
08.11 14:50	52.176	-0.0001
08.11 13:50	52.1766	-0.0033
08.11 12:50	52.1786	+0.0035
08.11 11:50	52.1829	-0.0005
08.11 10:50	52.1841	-0.0022
08.11 09:50	52.1741	+0.0009
08.11 08:50	52.185	-0.0013
08.11 07:50	52.1765	-0.0002
08.11 06:50	52.1738	-0.0015
08.11 05:50	52.1717	-0.0025
08.11 04:50	52.1728	-0.0015
08.11 03:50	52.1663	+0.0004
08.11 02:50	52.1698	+0.0027
08.11 01:50	52.1682	-0.0015
08.11 00:50	52.168	+0.0009
07.11 23:50	52.1724	-0.0047
07.11 22:50	52.1824	+0.0012
07.11 21:50	52.1867	+0.0075
07.11 20:50	52.1766	+0.0048
07.11 19:50	52.1822	+0.0008
07.11 18:50	52.1925	-0.005
07.11 17:50	52.1871	+0.0029
07.11 16:50	52.1829	-0.0099
07.11 15:50	52.197	-0.0006
07.11 14:50	52.1997	+0.0193
07.11 13:50	52.1787	+0.0089
07.11 12:50	52.1716	+0.0034
07.11 11:50	52.1783	+0.0005
07.11 10:50	52.1683	+0.0065
07.11 09:50	52.1714	+0.0014
07.11 08:50	52.1696	+0.0044
07.11 07:50	52.1748	-0.0015
07.11 06:50	52.1863	+0.0114
07.11 05:50	52.1692	-0.0004
07.11 04:50	52.1808	-0.0016
07.11 03:50	52.1696	-0.025
07.11 02:50	52.1983	-0.0067
07.11 01:50	52.1971	-0.0009
07.11 00:50	52.1975	+0.0045
06.11 23:50	52.1875	-0.005
06.11 22:50	52.1902	+0.0015
06.11 21:50	52.1901	-0.0017
06.11 20:50	52.1983	-0.002
06.11 19:50	52.1958	+0.0013
06.11 18:50	52.1761	-0.0003
06.11 17:50	52.1885	-0.0014
06.11 16:50	52.1908	+0.0103
06.11 15:50	52.1854	-0.0334
06.11 14:50	52.2172	+0.0014
06.11 13:50	52.2146	+0.0026
06.11 12:50	52.2137	-0.0133
06.11 11:50	52.223	+0.0037
06.11 10:50	52.2308	-0.0045
06.11 09:50	52.232	+0.001
06.11 08:50	52.2298	+0.0006
06.11 07:50	52.2424	+0.0042
06.11 06:50	52.2348	+0.0066
06.11 05:50	52.2254	+0.0018
06.11 04:50	52.2302	+0.0064
06.11 03:50	52.2386	+0.0059
06.11 02:50	52.225	-0.0013
06.11 01:50	52.2325	+0.0064
06.11 00:50	52.223	-0.0006
05.11 23:50	52.2284	-0.0049
05.11 22:50	52.2314	-0.0096
05.11 21:50	52.2322	-0.0178
05.11 20:50	52.2391	+0.0024
05.11 19:50	52.2303	+0.0006
05.11 18:50	52.2454	-0.0118
05.11 17:50	52.2452	-0.0652
05.11 16:50	52.307	-0.0354
05.11 15:50	52.3395	-0.0394
05.11 14:50	52.3696	-0.0109
05.11 13:50	52.3665	+0.0135
05.11 12:50	52.3721	-0.0618
05.11 11:50	52.4406	+0.0088
05.11 10:50	52.4337	+0.0019
05.11 09:30	52.4275	+0.0018
05.11 08:50	52.4385	-0.0096
05.11 07:50	52.4385	-0.0055
05.11 06:50	52.4363	-0.002
05.11 05:50	52.4396	+0.0085
05.11 04:50	52.425	+0.0052
05.11 03:50	52.4267	+0.0013
05.11 02:50	52.4269	-0.0003
05.11 01:50	52.4229	-0.0033
05.11 00:50	52.4268	-0.0079
04.11 23:50	52.426	+0.0119
04.11 22:50	52.4205	+0.0006
04.11 21:50	52.4336	-0.0028
04.11 20:50	52.4292	+0.0023
04.11 19:50	52.4269	+0.0041
04.11 18:50	52.4238	+0.0078
04.11 17:50	52.4135	-0.0134
04.11 16:50	52.4186	-0.0142
04.11 15:50	52.4322	-0.0141
04.11 14:50	52.4483	+0.0166
04.11 13:50	52.4222	-0.0396
04.11 12:50	52.4625	-0.0871
04.11 11:50	52.5547	+0.06
04.11 10:50	52.492	-0.004
04.11 09:50	52.4939	-0.0051
04.11 08:50	52.5017	+0.0059
04.11 07:50	52.495	-0.0119
04.11 06:50	52.4997	+0.0021
04.11 05:50	52.4982	-0.0052
04.11 04:50	52.4952	+0.0062
04.11 03:50	52.4873	-0.005
04.11 02:50	52.4747	-0.0026
04.11 01:50	52.4836	-0.0022
04.11 00:50	52.4819	+0.0056
03.11 23:50	52.4824	+0.0049
03.11 22:50	52.4826	-0.0003
03.11 21:50	52.4841	-0.0064
03.11 20:50	52.486	+0.0053
03.11 19:50	52.4794	-0.0177
03.11 18:50	52.4915	+0.0053
03.11 17:50	52.4804	-0.0541
03.11 16:50	52.5407	-0.016
03.11 15:50	52.5639	-0.0135
03.11 14:50	52.5854	+0.023
03.11 13:50	52.5603	-0.0139
03.11 12:50	52.5738	-0.0137
03.11 11:50	52.5836	-0.0221
03.11 10:50	52.6174	-0.0062
03.11 09:50	52.6099	-0.005
03.11 08:50	52.6177	-0.0078
03.11 07:50	52.6168	-0.0091
03.11 06:50	52.6105	+0.0004
03.11 05:50	52.6076	+0.0063
03.11 04:50	52.607	+0.0165
03.11 03:50	52.6045	+0.002
03.11 02:50	52.6017	-0.0026
03.11 01:50	52.6007	-0.0049
03.11 00:50	52.6032	+0.0012
02.11 23:50	52.6065	+0.0026
02.11 22:50	52.6029

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 51.5711

макс: 52.6177

за месяц:

52.1996

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.11.2026	52.1851	-0.005
07.11.2026	52.1901	+0.0045
06.11.2026	52.1856	-0.0525
05.11.2026	52.2381	-0.1805
04.11.2026	52.4186	-0.0692
03.11.2026	52.4878	-0.1127
02.11.2026	52.6005	+0.3603
01.11.2026	52.2402	+0.0229
31.10.2026	52.2173	+0.0212
30.10.2026	52.1961	+0.0267
29.10.2026	52.1694	-0.2453
28.10.2026	52.4147	-0.1391
27.10.2026	52.5538	+0.0226
26.10.2026	52.5312	+0.3391
25.10.2026	52.1921	+0.0013
24.10.2026	52.1908	-0.0059
23.10.2026	52.1967	+0.2742
22.10.2026	51.9225	+0.1171
21.10.2026	51.8054	-0.013
20.10.2026	51.8184	-0.0152
19.10.2026	51.8336	+0.2062
18.10.2026	51.6274	+0.0029
17.10.2026	51.6245	+0.0102
16.10.2026	51.6143	+0.0004
15.10.2026	51.6139	-0.0814
14.10.2026	51.6953	-0.1265
13.10.2026	51.8218	+0.0606
12.10.2026	51.7612	+0.1461
11.10.2026	51.6151	+0.0056
10.10.2026	51.6095	+0.0384
09.10.2026	51.5711

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 50.859

макс: 52.6177

за квартал:

52.1996

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
08.11.2026	52.1851	-0.005
07.11.2026	52.1901	+0.0045
06.11.2026	52.1856	-0.0525
05.11.2026	52.2381	-0.1805
04.11.2026	52.4186	-0.0692
03.11.2026	52.4878	-0.1127
02.11.2026	52.6005	+0.3603
01.11.2026	52.2402	+0.0229
31.10.2026	52.2173	+0.0212
30.10.2026	52.1961	+0.0267
29.10.2026	52.1694	-0.2453
28.10.2026	52.4147	-0.1391
27.10.2026	52.5538	+0.0226
26.10.2026	52.5312	+0.3391
25.10.2026	52.1921	+0.0013
24.10.2026	52.1908	-0.0059
23.10.2026	52.1967	+0.2742
22.10.2026	51.9225	+0.1171
21.10.2026	51.8054	-0.013
20.10.2026	51.8184	-0.0152
19.10.2026	51.8336	+0.2062
18.10.2026	51.6274	+0.0029
17.10.2026	51.6245	+0.0102
16.10.2026	51.6143	+0.0004
15.10.2026	51.6139	-0.0814
14.10.2026	51.6953	-0.1265
13.10.2026	51.8218	+0.0606
12.10.2026	51.7612	+0.1461
11.10.2026	51.6151	+0.0056
10.10.2026	51.6095	+0.0384
09.10.2026	51.5711	-0.0267
08.10.2026	51.5978	+0.103
07.10.2026	51.4948	-0.0109
06.10.2026	51.5057	-0.201
05.10.2026	51.7067	+0.116
04.10.2026	51.5907	-0.0104
03.10.2026	51.6011	-0.0195
02.10.2026	51.6206	+0.067
01.10.2026	51.5536	+0.2596
30.09.2026	51.294	-0.1399
29.09.2026	51.4339	-0.0948
28.09.2026	51.5287	+0.1482
27.09.2026	51.3805	+0.0318
25.09.2026	51.3487	-0.1959
24.09.2026	51.5446	+0.0653
23.09.2026	51.4793	+0.1359
22.09.2026	51.3434	+0.0685
21.09.2026	51.2749	+0.05
20.09.2026	51.2249	-0.0032
19.09.2026	51.2281	+0.031
18.09.2026	51.1971	-0.0216
17.09.2026	51.2187	+0.1003
16.09.2026	51.1184	-0.0094
15.09.2026	51.1278	-0.0596
14.09.2026	51.1874	+0.2027
13.09.2026	50.9847	-0.0102
12.09.2026	50.9949	+0.001
11.09.2026	50.9939	-0.0081
10.09.2026	51.002	-0.1279
09.09.2026	51.1299	+0.0161
08.09.2026	51.1138	+0.2548
07.09.2026	50.859	-0.1419
06.09.2026	51.0009	+0.0087
05.09.2026	50.9922	-0.0055
04.09.2026	50.9977	-0.1443
03.09.2026	51.142	+0.1105
02.09.2026	51.0315	+0.0837
01.09.2026	50.9478	-0.0077
31.08.2026	50.9555	+0.0292
30.08.2026	50.9263	-0.0648
29.08.2026	50.9911	-0.0663
28.08.2026	51.0574	+0.0034
27.08.2026	51.054	+0.0137
26.08.2026	51.0403	+0.0712
23.08.2026	50.9691	-0.0834
22.08.2026	51.0525	-0.0283
21.08.2026	51.0808	+0.0474
20.08.2026	51.0334	-0.0293
19.08.2026	51.0627	-0.0705
18.08.2026	51.1332	+0.0007
17.08.2026	51.1325	+0.0885
16.08.2026	51.044	+0.0499
15.08.2026	50.9941	-0.0908
14.08.2026	51.0849	+0.0183
13.08.2026	51.0666	-0.0258
12.08.2026	51.0924	-0.0507
11.08.2026	51.1431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот