Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс Ondo US Dollar Yield к украинской гривне
Обновлено: 09.05.2024 02:10:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 40.8565 UAH, а общий объем торгов за 24 часа – 9 261 639 UAH.
Рыночная капитализация составляет 7 032 514 024 UAH. За последние 24 часа курс Ondo US Dollar Yield относительно украинской гривны вырос на +0.5%. Изменение за неделю составило -0.31%.
| = | ||
| Калькулятор USDY - UAH / Обратный расчет: курс украинской гривны к Ondo US Dollar Yield | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo us dollar yield относительно украинской гривны, за 1 USDY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.6059макс: 40.87за сутки:
40.8565 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 02:10 40.8565 +0.0033 09.05 02:03 40.8532 -0.0011 09.05 02:00 40.8543 +0.0015 09.05 01:50 40.8528 -0.0065 09.05 01:40 40.8593 +0.001 09.05 01:30 40.8583 +0.0001 09.05 01:20 40.8582 -0.0011 09.05 01:10 40.8593 -0.007 09.05 01:00 40.8663 +0.0053 09.05 00:50 40.861 -0.0021 09.05 00:40 40.8631 +0.0101 09.05 00:30 40.853 -0.0002 09.05 00:20 40.8532 -0.0025 09.05 00:10 40.8557 -0.0015 09.05 00:03 40.8572 - 09.05 00:00 40.8572 +0.0012 08.05 23:50 40.856 -0.0009 08.05 23:40 40.8569 -0.0131 08.05 23:30 40.87 +0.0146 08.05 23:20 40.8554 -0.0016 08.05 23:10 40.857 -0.0007 08.05 23:00 40.8577 +0.0043 08.05 22:50 40.8534 -0.0023 08.05 22:40 40.8557 +0.0047 08.05 22:30 40.851 -0.0032 08.05 22:20 40.8542 +0.0011 08.05 22:10 40.8531 +0.0048 08.05 22:03 40.8483 - 08.05 22:00 40.8483 +0.0005 08.05 21:50 40.8478 -0.0056 08.05 21:40 40.8534 +0.0046 08.05 21:30 40.8488 +0.001 08.05 21:20 40.8478 +0.0009 08.05 21:10 40.8469 +0.0002 08.05 21:00 40.8467 -0.0028 08.05 20:50 40.8495 +0.0002 08.05 20:40 40.8493 +0.0008 08.05 20:30 40.8485 -0.0037 08.05 20:20 40.8522 +0.0017 08.05 20:10 40.8505 -0.0004 08.05 20:03 40.8509 -0.0006 08.05 20:00 40.8515 +0.0062 08.05 19:50 40.8453 +0.0038 08.05 19:40 40.8415 +0.0079 08.05 19:30 40.8336 +0.0233 08.05 19:20 40.8103 +0.0003 08.05 19:10 40.81 -0.0061 08.05 19:00 40.8161 -0.0042 08.05 18:50 40.8203 -0.0014 08.05 18:40 40.8217 +0.0011 08.05 18:30 40.8206 +0.0069 08.05 18:20 40.8137 -0.001 08.05 18:10 40.8147 +0.0031 08.05 18:03 40.8116 -0.0015 08.05 18:00 40.8131 -0.0042 08.05 17:50 40.8173 +0.0094 08.05 17:40 40.8079 -0.0033 08.05 17:30 40.8112 +0.0003 08.05 17:20 40.8109 -0.002 08.05 17:10 40.8129 +0.0545 08.05 17:00 40.7584 -0.0025 08.05 16:50 40.7609 -0.0052 08.05 16:40 40.7661 +0.0033 08.05 16:30 40.7628 +0.0035 08.05 16:20 40.7593 +0.0001 08.05 16:10 40.7592 - 08.05 16:03 40.7592 +0.0005 08.05 16:00 40.7587 -0.0028 08.05 15:50 40.7615 -0.0025 08.05 15:40 40.764 -0.0003 08.05 15:30 40.7643 +0.0073 08.05 15:20 40.757 -0.0035 08.05 15:10 40.7605 -0.0063 08.05 15:00 40.7668 +0.0096 08.05 14:50 40.7572 +0.004 08.05 14:40 40.7532 -0.0013 08.05 14:30 40.7545 +0.0048 08.05 14:20 40.7497 +0.0012 08.05 14:10 40.7485 -0.0004 08.05 14:03 40.7489 +0.0004 08.05 14:00 40.7485 +0.0441 08.05 12:50 40.7044 -0.0012 08.05 12:40 40.7056 -0.0043 08.05 12:30 40.7099 +0.0035 08.05 12:20 40.7064 -0.001 08.05 12:10 40.7074 -0.0005 08.05 12:03 40.7079 - 08.05 12:00 40.7079 +0.0952 08.05 11:50 40.6127 +0.0068 08.05 11:40 40.6059 -0.0006 08.05 11:30 40.6065 -0.0024 08.05 11:20 40.6089 -0.0056 08.05 11:10 40.6145 +0.0004 08.05 11:00 40.6141 -0.0045 08.05 10:50 40.6186 +0.0048 08.05 10:40 40.6138 -0.0023 08.05 10:30 40.6161 +0.0013 08.05 10:20 40.6148 -0.0033 08.05 10:10 40.6181 +0.0005 08.05 10:03 40.6176 +0.0046 08.05 10:00 40.613 -0.0027 08.05 09:50 40.6157 +0.0018 08.05 09:40 40.6139 -0.0012 08.05 09:30 40.6151 -0.001 08.05 09:20 40.6161 +0.0012 08.05 09:10 40.6149 +0.0017 08.05 09:00 40.6132 -0.0465 08.05 08:50 40.6597 -0.0033 08.05 08:40 40.663 -0.0114 08.05 08:30 40.6744 -0.0031 08.05 08:20 40.6775 -0.0036 08.05 08:10 40.6811 +0.0033 08.05 08:03 40.6778 - 08.05 08:00 40.6778 +0.0041 08.05 07:50 40.6737 -0.0015 08.05 07:40 40.6752 -0.0016 08.05 07:30 40.6768 +0.0007 08.05 07:20 40.6761 +0.001 08.05 07:10 40.6751 -0.0015 08.05 07:00 40.6766 +0.0008 08.05 06:50 40.6758 +0.003 08.05 06:40 40.6728 -0.002 08.05 06:30 40.6748 +0.0007 08.05 06:20 40.6741 +0.0007 08.05 06:10 40.6734 -0.0017 08.05 06:03 40.6751 - 08.05 06:00 40.6751 +0.0007 08.05 05:50 40.6744 -0.0001 08.05 05:40 40.6745 +0.0011 08.05 05:30 40.6734 -0.0018 08.05 05:20 40.6752 +0.0194 08.05 05:10 40.6558 -0.0011 08.05 05:00 40.6569 - 08.05 04:50 40.6569 +0.0002 08.05 04:40 40.6567 -0.0002 08.05 04:30 40.6569 -0.0026 08.05 04:20 40.6595 +0.0009 08.05 04:10 40.6586 +0.0005 08.05 04:03 40.6581 +0.0069 08.05 04:00 40.6512 -0.0033 08.05 03:50 40.6545 +0.0009 08.05 03:40 40.6536 -0.0072 08.05 03:30 40.6608 -0.0015 08.05 03:20 40.6623 +0.0012 08.05 03:10 40.6611 +0.0071 08.05 03:00 40.654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.4993макс: 41.1144за неделю:
40.8565 Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 09.05 02:10 40.8565 +0.0015 09.05 01:50 40.8528 +0.0053 09.05 00:50 40.861 +0.0012 08.05 23:50 40.856 +0.0043 08.05 22:50 40.8534 +0.0005 08.05 21:50 40.8478 -0.0028 08.05 20:50 40.8495 +0.0062 08.05 19:50 40.8453 -0.0042 08.05 18:50 40.8203 -0.0042 08.05 17:50 40.8173 -0.0025 08.05 16:50 40.7609 -0.0028 08.05 15:50 40.7615 +0.0096 08.05 14:50 40.7572 +0.0441 08.05 12:50 40.7044 +0.0952 08.05 11:50 40.6127 -0.0045 08.05 10:50 40.6186 -0.0027 08.05 09:50 40.6157 -0.0465 08.05 08:50 40.6597 +0.0041 08.05 07:50 40.6737 +0.0008 08.05 06:50 40.6758 +0.0007 08.05 05:50 40.6744 - 08.05 04:50 40.6569 -0.0033 08.05 03:50 40.6545 +0.0055 08.05 02:50 40.6485 +0.0048 08.05 01:50 40.6361 +0.0007 08.05 00:50 40.6245 +0.0084 07.05 23:50 40.619 -0.0038 07.05 22:50 40.6217 - 07.05 21:50 40.6214 -0.0006 07.05 20:50 40.6284 -0.0006 07.05 19:50 40.6315 +0.0175 07.05 18:50 40.6143 -0.1049 07.05 17:50 40.7103 +0.22 07.05 16:50 40.4993 -0.072 07.05 15:50 40.57 +0.0064 07.05 14:50 40.5571 -0.0179 07.05 13:50 40.5697 +0.0355 07.05 12:50 40.5494 -0.0781 07.05 11:50 40.6229 +0.0189 07.05 10:50 40.6326 - 07.05 09:50 40.6004 +0.0252 07.05 08:50 40.6048 +0.0337 07.05 07:50 40.5887 +0.0343 07.05 06:50 40.6005 -0.0334 07.05 05:50 40.6212 +0.0011 07.05 04:50 40.59 +0.0288 07.05 03:50 40.6112 +0.0042 07.05 02:50 40.6362 +0.0282 07.05 01:50 40.609 +0.032 07.05 00:50 40.6057 +0.0287 06.05 23:50 40.599 +0.0317 06.05 22:50 40.5985 -0.001 06.05 21:50 40.6331 +0.0281 06.05 20:50 40.6007 -0.0142 06.05 19:50 40.6408 +0.0107 06.05 18:50 40.6212 -0.0674 06.05 17:50 40.696 +0.1002 06.05 16:50 40.5879 -0.0565 06.05 15:50 40.6438 -0.0903 06.05 14:50 40.7386 -0.0161 06.05 13:50 40.7645 -0.0391 06.05 12:50 40.803 -0.0356 06.05 11:50 40.8399 +0.0305 06.05 10:50 40.8205 +0.0011 06.05 09:50 40.8184 +0.0032 06.05 08:50 40.8127 -0.0029 06.05 07:50 40.8229 +0.0025 06.05 06:50 40.8183 +0.0026 06.05 05:50 40.8218 +0.0068 06.05 04:50 40.8184 -0.0042 06.05 03:50 40.8255 -0.0047 06.05 02:50 40.8237 -0.2528 06.05 01:50 41.0247 -0.0056 06.05 00:50 41.0304 -0.0016 05.05 23:50 41.0309 -0.0012 05.05 22:50 41.0263 -0.0041 05.05 21:50 41.0324 -0.0013 05.05 20:50 41.0422 -0.0017 05.05 19:50 41.0378 - 05.05 18:50 41.035 +0.0035 05.05 17:50 41.0271 -0.001 05.05 16:50 41.0269 -0.0107 05.05 15:50 41.1144 -0.0018 05.05 14:50 41.0982 -0.0018 05.05 13:50 41.1014 -0.0016 05.05 12:50 41.1004 -0.0072 05.05 11:50 41.1079 -0.0015 05.05 10:50 41.1063 -0.0047 05.05 09:50 41.1064 -0.0015 05.05 08:50 41.1035 +0.0007 05.05 07:50 41.1012 +0.0006 05.05 06:50 41.1014 -0.0001 05.05 05:50 41.1038 +0.0009 05.05 04:50 41.0966 +0.0239 05.05 03:50 41.0395 -0.0017 05.05 02:50 41.0433 -0.0026 05.05 01:50 41.0527 +0.0016 05.05 00:50 41.0501 -0.0013 04.05 23:50 41.0518 +0.0004 04.05 22:50 41.0534 +0.0038 04.05 21:40 41.0536 -0.0002 04.05 20:50 41.0511 -0.0005 04.05 19:50 41.0536 +0.0026 04.05 18:50 41.0529 +0.0004 04.05 17:50 41.0519 +0.0007 04.05 16:50 41.0289 -0.0004 04.05 15:50 40.9707 -0.0004 04.05 14:50 40.9633 -0.0009 04.05 13:50 40.9624 +0.0006 04.05 12:50 40.9577 -0.001 04.05 11:50 40.9515 +0.0004 04.05 10:50 40.9688 +0.0002 04.05 09:50 40.9012 -0.0003 04.05 08:50 40.9019 +0.0002 04.05 07:50 40.898 -0.0008 04.05 06:50 40.8988 +0.0004 04.05 05:50 40.9086 +0.0004 04.05 04:50 40.9085 +0.0163 04.05 03:50 40.8904 -0.0008 04.05 02:50 40.8919 +0.2489 04.05 01:50 40.6368 +0.0024 04.05 00:50 40.6396 -0.0007 03.05 23:50 40.6358 - 03.05 22:50 40.6382 +0.0007 03.05 21:50 40.6429 -0.0006 03.05 20:50 40.6443 -0.0011 03.05 19:50 40.6462 -0.0015 03.05 18:50 40.6474 -0.1016 03.05 17:50 40.7501 +0.2166 03.05 16:50 40.5441 -0.0296 03.05 15:50 40.6017 -0.0285 03.05 14:50 40.6269 -0.0025 03.05 13:50 40.6343 -0.0396 03.05 12:50 40.6854 -0.0636 03.05 11:50 40.753 -0.0522 03.05 10:50 40.8106 -0.0318 03.05 09:50 40.9579 +0.0001 03.05 08:50 40.9605 +0.0022 03.05 07:50 40.9621 +0.004 03.05 06:50 40.9584 +0.0023 03.05 05:50 40.96 -0.0057 03.05 04:50 40.9686 -0.0001 03.05 03:50 40.9525 +0.001 03.05 02:50 40.9528 +0.0066 03.05 01:50 40.9549 +0.0064 03.05 00:40 40.933 -0.0122 02.05 23:50 40.9482 +0.0006 02.05 22:50 40.929 -0.0039 02.05 21:50 40.9307 -0.0072 02.05 20:50 40.9398 -0.0072 02.05 19:50 40.9346 -0.0004 02.05 18:50 40.9324 -0.0023 02.05 17:50 40.9314 +0.104 02.05 16:50 40.8745 -0.052 02.05 15:50 40.9245 -0.0267 02.05 14:50 40.9571 +0.016 02.05 13:50 40.9479 -0.0009 02.05 12:50 40.9492 -0.059 02.05 11:50 41.0136 -0.0468 02.05 10:50 41.046 +0.0037 02.05 09:50 41.0123 +0.0251 02.05 08:50 40.9856 +0.0025 02.05 07:50 40.9865 +0.0049 02.05 06:50 40.9838 +0.0014 02.05 05:50 40.9962 -0.0001 02.05 04:50 40.9905 +0.0013 02.05 03:50 40.9891 +0.0018 02.05 02:50 40.9817 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
мин: 40.0952макс: 41.1512за месяц:
Таблица изменений курса ondo us dollar yield : показать40.8565 Дата Курс +/- 07.05.2024 40.5804 -0.0824 06.05.2024 40.6628 -0.4091 05.05.2024 41.0719 +0.0851 04.05.2024 40.9868 +0.2827 03.05.2024 40.7041 -0.2519 02.05.2024 40.956 -0.0373 01.05.2024 40.9933 -0.1143 30.04.2024 41.1076 +0.0891 29.04.2024 41.0185 +0.0596 28.04.2024 40.9589 -0.0018 27.04.2024 40.9607 -0.0502 26.04.2024 41.0109 +0.0535 25.04.2024 40.9574 +0.0434 24.04.2024 40.914 -0.0011 23.04.2024 40.9151 -0.1471 22.04.2024 41.0622 +0.2591 20.04.2024 40.8031 -0.3481 19.04.2024 41.1512 +0.3396 18.04.2024 40.8116 -0.09 17.04.2024 40.9016 +0.0427 16.04.2024 40.8589 +0.0662 15.04.2024 40.7927 +0.6975 14.04.2024 40.0952 -0.1571 13.04.2024 40.2523 -0.3798 12.04.2024 40.6321 +0.052 11.04.2024 40.5801 +0.2643 10.04.2024 40.3158 +0.0476 09.04.2024 40.2682 +0.0082 08.04.2024 40.26 -0.1937 07.04.2024 40.4537 -
* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
Таблица изменений курса ondo us dollar yield : показать
Дата Курс +/- 07.05.2024 40.5804 -0.0824 06.05.2024 40.6628 -0.4091 05.05.2024 41.0719 +0.0851 04.05.2024 40.9868 +0.2827 03.05.2024 40.7041 -0.2519 02.05.2024 40.956 -0.0373 01.05.2024 40.9933 -0.1143 30.04.2024 41.1076 +0.0891 29.04.2024 41.0185 +0.0596 28.04.2024 40.9589 -0.0018 27.04.2024 40.9607 -0.0502 26.04.2024 41.0109 +0.0535 25.04.2024 40.9574 +0.0434 24.04.2024 40.914 -0.0011 23.04.2024 40.9151 -0.1471 22.04.2024 41.0622 +0.2591 20.04.2024 40.8031 -0.3481 19.04.2024 41.1512 +0.3396 18.04.2024 40.8116 -0.09 17.04.2024 40.9016 +0.0427 16.04.2024 40.8589 +0.0662 15.04.2024 40.7927 +0.6975 14.04.2024 40.0952 -0.1571 13.04.2024 40.2523 -0.3798 12.04.2024 40.6321 +0.052 11.04.2024 40.5801 +0.2643 10.04.2024 40.3158 +0.0476 09.04.2024 40.2682 +0.0082 08.04.2024 40.26 -0.1937 07.04.2024 40.4537 +0.0694 06.04.2024 40.3843 +0.2716 05.04.2024 40.1127 -0.1307 04.04.2024 40.2434 -0.1389 03.04.2024 40.3823 -0.1569 02.04.2024 40.5392 +0.2217 01.04.2024 40.3175 -0.1872 31.03.2024 40.5047 +0.01 30.03.2024 40.4947 +0.0366 29.03.2024 40.4581 +0.0963 28.03.2024 40.3618 -0.7254 27.03.2024 41.0872 +0.7277 26.03.2024 40.3595 -0.1759 25.03.2024 40.5354 +0.2766 24.03.2024 40.2588 -0.0087 23.03.2024 40.2675 +0.1613 22.03.2024 40.1062 +0.0123 21.03.2024 40.0939 -0.1423 20.03.2024 40.2362 -0.0905 19.03.2024 40.3267 +0.1463 18.03.2024 40.1804 +0.4167 17.03.2024 39.7637 +0.0056 16.03.2024 39.7581 -0.213 15.03.2024 39.9711 +0.1028 14.03.2024 39.8683 -0.1288 13.03.2024 39.9971 +0.4486 12.03.2024 39.5485 +0.0098 11.03.2024 39.5387 +0.1749 10.03.2024 39.3638 -0.0047 09.03.2024 39.3685 +0.0363 08.03.2024 39.3322 -0.1162 07.03.2024 39.4484 +0.1465 06.03.2024 39.3019 -0.213 05.03.2024 39.5149 +0.122 04.03.2024 39.3929 +0.239 03.03.2024 39.1539 -0.0066 02.03.2024 39.1605 +0.0611 01.03.2024 39.0994 -0.1791 29.02.2024 39.2785 -0.013 28.02.2024 39.2915 -0.085 27.02.2024 39.3765 -0.0879 26.02.2024 39.4644 +0.2018 25.02.2024 39.2626 -0.021 24.02.2024 39.2836 -0.0332 23.02.2024 39.3168 -0.1187 22.02.2024 39.4355 -0.2461 21.02.2024 39.6816 +0.0578 20.02.2024 39.6238 +0.2572 19.02.2024 39.3666 +0.3174 18.02.2024 39.0492 +0.0128 17.02.2024 39.0364 -0.0929 16.02.2024 39.1293 +0.2604 15.02.2024 38.8689 -0.2425 14.02.2024 39.1114 +0.026 13.02.2024 39.0854 +0.0663 12.02.2024 39.0191 +0.411 11.02.2024 38.6081 -0.0558 10.02.2024 38.6639 -0.0858 09.02.2024 38.7497 +0.11 08.02.2024 38.6397 +38.6397 07.02.2024 0