Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 50.9597 UAH, а общий объем торгов за 24 часа – 28 765 397 UAH. Рыночная капитализация составляет 96 253 527 817 UAH. За последние 24 часа курс Ondo US Dollar Yield относительно украинской гривны вырос на +0.03%. Изменение за неделю составило -0.23%.


	=
Калькулятор USDY - UAH / Обратный расчет: курс украинской гривны к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно украинской гривны, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.9002

макс: 50.9832

за сутки:

50.9597

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 17:40	50.9597	+0.0087
31.07 17:30	50.951	-
31.07 17:20	50.951	+0.0073
31.07 17:10	50.9437	-0.0124
31.07 17:03	50.9561	+0.0096
31.07 17:00	50.9465	-0.0145
31.07 16:50	50.961	+0.0127
31.07 16:40	50.9483	-0.0196
31.07 16:30	50.9679	+0.0194
31.07 16:20	50.9485	-0.0202
31.07 16:10	50.9687	+0.0187
31.07 16:00	50.95	-0.0067
31.07 15:50	50.9567	+0.0151
31.07 15:40	50.9416	+0.0002
31.07 15:30	50.9414	-0.0019
31.07 15:28	50.9433	-
31.07 15:28	50.9433	-0.0113
31.07 15:10	50.9546	-0.0166
31.07 15:04	50.9712	+0.0058
31.07 15:00	50.9654	+0.0276
31.07 14:50	50.9378	-0.0227
31.07 14:40	50.9605	+0.026
31.07 14:30	50.9345	-0.0193
31.07 14:20	50.9538	+0.0057
31.07 14:10	50.9481	-0.0007
31.07 14:00	50.9488	-0.0187
31.07 13:50	50.9675	+0.0189
31.07 13:40	50.9486	-0.0006
31.07 13:30	50.9492	+0.009
31.07 13:20	50.9402	-0.0151
31.07 13:10	50.9553	+0.0104
31.07 13:03	50.9449	-0.005
31.07 13:00	50.9499	+0.0233
31.07 12:50	50.9266	+0.0116
31.07 12:40	50.915	-0.0229
31.07 12:30	50.9379	+0.005
31.07 12:20	50.9329	-0.0018
31.07 12:10	50.9347	+0.0014
31.07 12:00	50.9333	+0.0308
31.07 11:50	50.9025	-0.034
31.07 11:40	50.9365	+0.0363
31.07 11:30	50.9002	-0.0286
31.07 11:20	50.9288	-0.0104
31.07 11:10	50.9392	+0.0106
31.07 11:03	50.9286	-0.0046
31.07 11:00	50.9332	-0.0238
31.07 10:50	50.957	-0.0107
31.07 10:40	50.9677	+0.0022
31.07 10:30	50.9655	-0.0046
31.07 10:20	50.9701	-0.0051
31.07 10:10	50.9752	+0.0087
31.07 10:00	50.9665	+0.0021
31.07 09:50	50.9644	-0.0053
31.07 09:40	50.9697	+0.0152
31.07 09:30	50.9545	-0.0215
31.07 09:20	50.976	+0.0162
31.07 09:10	50.9598	-0.0082
31.07 09:03	50.968	-0.0152
31.07 09:00	50.9832	+0.0226
31.07 08:50	50.9606	+0.0028
31.07 08:40	50.9578	-0.0147
31.07 08:30	50.9725	+0.0131
31.07 08:20	50.9594	+0.001
31.07 08:10	50.9584	+0.0006
31.07 08:00	50.9578	-0.0015
31.07 07:50	50.9593	-0.0193
31.07 07:40	50.9786	-0.004
31.07 07:30	50.9826	+0.0026
31.07 07:20	50.98	+0.0152
31.07 07:10	50.9648	+0.009
31.07 07:03	50.9558	+0.0001
31.07 07:00	50.9557	-0.009
31.07 06:50	50.9647	+0.005
31.07 06:40	50.9597	-0.0077
31.07 06:30	50.9674	+0.0132
31.07 06:20	50.9542	-0.0237
31.07 06:10	50.9779	+0.0213
31.07 06:00	50.9566	-0.0199
31.07 05:50	50.9765	+0.0024
31.07 05:40	50.9741	+0.0216
31.07 05:30	50.9525	-0.0184
31.07 05:20	50.9709	-0.0021
31.07 05:10	50.973	-0.0075
31.07 05:03	50.9805	+0.0037
31.07 05:00	50.9768	+0.023
31.07 04:50	50.9538	-0.0207
31.07 04:45	50.9745	+0.0015
31.07 04:30	50.973	+0.0172
31.07 04:20	50.9558	-0.0051
31.07 04:10	50.9609	+0.0037
31.07 04:00	50.9572	-0.0113
31.07 03:50	50.9685	+0.009
31.07 03:40	50.9595	+0.0029
31.07 03:30	50.9566	-0.014
31.07 03:20	50.9706	+0.0107
31.07 03:10	50.9599	-0.0025
31.07 03:03	50.9624	-0.0026
31.07 03:00	50.965	-0.0108
31.07 02:50	50.9758	-0.0035
31.07 02:40	50.9793	+0.0067
31.07 02:30	50.9726	+0.0141
31.07 02:20	50.9585	+0.0221
31.07 02:10	50.9364	+0.0007
31.07 02:00	50.9357	+0.0002
31.07 01:50	50.9355	-0.0194
31.07 01:40	50.9549	-0.0022
31.07 01:30	50.9571	+0.0073
31.07 01:20	50.9498	+0.0028
31.07 01:10	50.947	-0.0152
31.07 01:03	50.9622	+0.0329
31.07 01:00	50.9293	-0.0346
31.07 00:50	50.9639	-0.008
31.07 00:40	50.9719	-0.0004
31.07 00:30	50.9723	-0.0006
31.07 00:20	50.9729	+0.0199
31.07 00:10	50.953	-0.0175
31.07 00:00	50.9705	+0.019
30.07 23:50	50.9515	-0.0176
30.07 23:40	50.9691	-0.0013
30.07 23:30	50.9704	+0.0013
30.07 23:20	50.9691	+0.0238
30.07 23:10	50.9453	-0.0256
30.07 23:03	50.9709	-0.0106
30.07 23:00	50.9815	+0.0108
30.07 22:50	50.9707	-0.0009
30.07 22:40	50.9716	+0.0108
30.07 22:30	50.9608	+0.0005
30.07 22:20	50.9603	-0.0007
30.07 22:10	50.961	+0.0034
30.07 22:00	50.9576	+0.0083
30.07 21:50	50.9493	-0.0126
30.07 21:40	50.9619	+0.0042
30.07 21:30	50.9577	+0.0016
30.07 21:20	50.9561	+0.0122
30.07 21:10	50.9439	+0.0032
30.07 21:03	50.9407	-0.0014
30.07 21:00	50.9421	-0.0126
30.07 20:50	50.9547	+0.0076
30.07 20:40	50.9471	-0.0144
30.07 20:30	50.9615	+0.0021
30.07 20:20	50.9594	+0.0188
30.07 20:10	50.9406	-0.0065
30.07 20:00	50.9471	-0.0227
30.07 19:50	50.9698	+0.0021
30.07 19:40	50.9677	+0.0117
30.07 19:30	50.956	+0.003
30.07 19:20	50.953	+0.013
30.07 19:10	50.94	-0.0086
30.07 19:03	50.9486	-0.0011
30.07 19:00	50.9497	+0.0181
30.07 18:50	50.9316	-0.0074
30.07 18:40	50.939	+0.0088
30.07 18:30	50.9302	-0.0008
30.07 18:20	50.931	-0.0011
30.07 18:10	50.9321	-0.0144
30.07 18:00	50.9465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7757

макс: 51.2664

за неделю:

50.9597

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 17:40	50.9597	-0.0145
31.07 16:50	50.961	-0.0067
31.07 15:50	50.9567	+0.0276
31.07 14:50	50.9378	-0.0187
31.07 13:50	50.9675	+0.0233
31.07 12:50	50.9266	+0.0308
31.07 11:50	50.9025	-0.0238
31.07 10:50	50.957	+0.0021
31.07 09:50	50.9644	+0.0226
31.07 08:50	50.9606	-0.0015
31.07 07:50	50.9593	-0.009
31.07 06:50	50.9647	-0.0199
31.07 05:50	50.9765	+0.023
31.07 04:50	50.9538	-0.0113
31.07 03:50	50.9685	-0.0108
31.07 02:50	50.9758	+0.0002
31.07 01:50	50.9355	-0.0346
31.07 00:50	50.9639	+0.019
30.07 23:50	50.9515	+0.0108
30.07 22:50	50.9707	+0.0083
30.07 21:50	50.9493	-0.0126
30.07 20:50	50.9547	-0.0227
30.07 19:50	50.9698	+0.0181
30.07 18:50	50.9316	-0.0266
30.07 17:50	50.9731	+0.0065
30.07 16:50	50.9644	+0.0393
30.07 15:50	50.8834	+0.0127
30.07 14:50	50.8646	-0.0738
30.07 13:50	50.9342	-0.0828
30.07 12:50	51.028	-0.0827
30.07 11:50	51.1069	-0.0275
30.07 10:50	51.1463	-0.0222
30.07 08:40	51.1796	-0.0017
30.07 07:50	51.178	-0.0069
30.07 06:50	51.1877	-0.0038
30.07 05:50	51.1881	+0.0041
30.07 04:50	51.1837	-0.0028
30.07 03:50	51.1891	+0.0034
30.07 02:50	51.1758	-0.0029
30.07 01:50	51.1804	+0.0027
30.07 00:50	51.1818	+0.0036
29.07 23:50	51.1793	+0.0001
29.07 22:50	51.1766	+0.0128
29.07 21:50	51.1812	+0.002
29.07 20:50	51.1775	+0.0004
29.07 19:50	51.1691	-0.0073
29.07 18:50	51.1749	+0.0053
29.07 17:50	51.1737	+0.0315
29.07 16:50	51.1718	+0.0042
29.07 15:50	51.1564	+0.0057
29.07 14:50	51.1625	-0.0186
29.07 13:50	51.1865	-0.0326
29.07 12:50	51.2201	-0.0137
29.07 11:50	51.2207	-0.0514
29.07 10:50	51.2664	+0.0138
29.07 09:50	51.2596	-0.0005
29.07 08:50	51.2634	+0.0028
29.07 07:50	51.2499	-0.0021
29.07 06:50	51.2149	-0.0034
29.07 05:50	51.1847	-0.0044
29.07 04:50	51.1636	-0.0207
29.07 03:50	51.1463	+0.0263
29.07 02:50	51.1257	+0.0016
29.07 01:50	51.1125	-0.0002
29.07 00:50	51.1241	-
28.07 23:50	51.0666	+0.0095
28.07 22:50	51.0667	+0.0013
28.07 21:50	51.0709	-0.002
28.07 20:50	51.0679	+0.0002
28.07 19:50	51.078	-0.0131
28.07 18:50	51.0758	+0.0096
28.07 17:50	51.0584	-0.0049
28.07 16:50	51.0634	+0.0142
28.07 15:50	51.051	+0.0141
28.07 14:50	51.0336	+0.0178
28.07 13:50	51.0359	+0.0386
28.07 12:50	51.0052	+0.0064
28.07 11:50	51.0045	+0.0183
28.07 10:50	50.9924	-0.0054
28.07 09:50	50.9959	-0.004
28.07 08:50	51.0057	-0.0003
28.07 07:50	51.0104	+0.0001
28.07 06:50	51.002	+0.002
28.07 05:50	51.0143	+0.0054
28.07 04:50	51.0072	+0.0033
28.07 03:50	51.0056	+0.0053
28.07 02:50	51.004	-0.0157
28.07 01:50	51.0203	+0.0035
28.07 00:50	50.9997	+0.025
27.07 23:50	51.0597	+0.0005
27.07 22:50	51.0662	-0.0205
27.07 21:50	51.0814	-0.0777
27.07 20:50	51.1423	+0.0004
27.07 19:50	51.1413	+0.0123
27.07 18:50	51.0513	+0.003
27.07 17:50	51.0708	-0.07
27.07 16:50	51.1293	+0.0057
27.07 15:50	51.0427	-0.0522
27.07 14:50	51.0923	+0.0186
27.07 13:50	51.1069	+0.0377
27.07 12:50	51.0718	-0.0046
27.07 11:50	51.1188	+0.0201
27.07 10:50	50.9975	+0.0053
27.07 09:50	51.0832	-0.0064
27.07 08:50	51.0773	+0.0005
27.07 07:50	51.0807	+0.0026
27.07 06:50	51.0772	+0.0008
27.07 05:50	51.0793	-0.0233
27.07 04:50	51.0981	-0.0258
27.07 03:50	51.098	-
27.07 02:50	51.1025	-0.0002
27.07 01:50	51.1043	-
27.07 00:50	50.9857	-0.0322
26.07 23:50	51.0153	-0.0094
26.07 22:50	51.0262	+0.0559
26.07 21:50	50.9703	+0.0002
26.07 20:50	50.7884	-
26.07 19:50	50.7757	-0.0056
26.07 18:50	51.0458	+0.0031
26.07 17:50	51.041	+0.0016
26.07 16:50	51.0441	+0.0708
26.07 15:50	50.9811	-0.0012
26.07 14:50	50.9772	+0.0003
26.07 13:50	51.0411	+0.0386
26.07 12:50	51.0067	+0.0721
26.07 11:50	51.0039	-0.002
26.07 10:50	51.0072	-0.0019
26.07 09:50	51.0076	+0.0004
26.07 08:50	51.0189	-0.0013
26.07 07:50	50.9931	+0.0028
26.07 06:50	50.9836	-0.0076
26.07 05:50	50.9924	+0.0027
26.07 04:50	50.9823	+0.0083
26.07 03:50	50.9838	+0.0001
26.07 02:50	50.9881	+0.0001
26.07 01:50	50.9905	-0.0014
26.07 00:50	50.9867	-0.0046
25.07 23:50	50.9905	-0.0011
25.07 22:50	50.9963	+0.0008
25.07 21:50	50.9944	-0.0051
25.07 20:50	51.0274	-0.0039
25.07 19:50	51.0546	+0.0113
25.07 18:50	51.0263	-0.0036
25.07 17:50	51.0049	-0.0007
25.07 16:50	51.0195	+0.0013
25.07 15:50	51.0124	+0.0002
25.07 14:50	51.0075	+0.0052
25.07 13:50	51.0131	+0.0005
25.07 12:50	51.0234	-0.0022
25.07 11:50	51.0262	-0.0036
25.07 10:50	51.0289	-0.0061
25.07 09:50	51.0384	+0.0228
25.07 08:50	51.0117	-0.0032
25.07 07:50	51.0192	-0.002
25.07 06:50	51.0415	-0.001
25.07 05:50	51.0412	-0.0022
25.07 04:50	51.0434	+0.0089
25.07 03:50	51.046	-0.0221
25.07 02:50	51.0748	-0.0015
25.07 01:50	51.0685	-0.0006
25.07 00:50	51.0699	+0.0011
24.07 23:50	51.0654	+0.0017
24.07 22:50	51.0701	+0.0014
24.07 21:50	51.0722	-0.002
24.07 20:50	51.0725	+0.0146
24.07 19:50	51.0671	+0.0014
24.07 18:50	51.0768	+0.0014
24.07 17:50	51.0779

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 50.596

макс: 51.2664

за месяц:

50.9597

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	50.9435	-0.2257
29.07.2026	51.1692	+0.0735
28.07.2026	51.0957	+0.0193
27.07.2026	51.0764	+0.0838
26.07.2026	50.9926	-0.0291
25.07.2026	51.0217	-0.0611
24.07.2026	51.0828	+0.0454
23.07.2026	51.0374	-0.0077
22.07.2026	51.0451	+0.0459
21.07.2026	50.9992	+0.0547
20.07.2026	50.9445	+0.0283
19.07.2026	50.9162	-
18.07.2026	50.9162	-0.009
17.07.2026	50.9252	+0.0059
16.07.2026	50.9193	+0.0073
15.07.2026	50.912	-0.1005
14.07.2026	51.0125	+0.0615
13.07.2026	50.951	+0.3012
12.07.2026	50.6498	+0.026
11.07.2026	50.6238	-0.0528
10.07.2026	50.6766	+0.0342
09.07.2026	50.6424	+0.0076
08.07.2026	50.6348	+0.0388
07.07.2026	50.596	-0.0862
06.07.2026	50.6822	+0.0658
05.07.2026	50.6164	-0.0047
04.07.2026	50.6211	-0.0073
03.07.2026	50.6284	-0.3492
02.07.2026	50.9776	-0.028
01.07.2026	51.0056	+0.2663
30.06.2026	50.7393

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 49.3139

макс: 51.2664

за квартал:

50.9597

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	50.9435	-0.2257
29.07.2026	51.1692	+0.0735
28.07.2026	51.0957	+0.0193
27.07.2026	51.0764	+0.0838
26.07.2026	50.9926	-0.0291
25.07.2026	51.0217	-0.0611
24.07.2026	51.0828	+0.0454
23.07.2026	51.0374	-0.0077
22.07.2026	51.0451	+0.0459
21.07.2026	50.9992	+0.0547
20.07.2026	50.9445	+0.0283
19.07.2026	50.9162	-
18.07.2026	50.9162	-0.009
17.07.2026	50.9252	+0.0059
16.07.2026	50.9193	+0.0073
15.07.2026	50.912	-0.1005
14.07.2026	51.0125	+0.0615
13.07.2026	50.951	+0.3012
12.07.2026	50.6498	+0.026
11.07.2026	50.6238	-0.0528
10.07.2026	50.6766	+0.0342
09.07.2026	50.6424	+0.0076
08.07.2026	50.6348	+0.0388
07.07.2026	50.596	-0.0862
06.07.2026	50.6822	+0.0658
05.07.2026	50.6164	-0.0047
04.07.2026	50.6211	-0.0073
03.07.2026	50.6284	-0.3492
02.07.2026	50.9776	-0.028
01.07.2026	51.0056	+0.2663
30.06.2026	50.7393	-0.2516
29.06.2026	50.9909	+0.0676
28.06.2026	50.9233	+0.0151
27.06.2026	50.9082	-0.0305
26.06.2026	50.9387	-0.0579
25.06.2026	50.9966	+0.0495
24.06.2026	50.9471	+0.0623
23.06.2026	50.8848	-0.1661
22.06.2026	51.0509	-0.0429
21.06.2026	51.0938	-0.0687
20.06.2026	51.1625	+0.0052
19.06.2026	51.1573	+0.1616
18.06.2026	50.9957	+0.205
17.06.2026	50.7907	+0.0593
16.06.2026	50.7314	-0.0586
15.06.2026	50.79	-0.0862
14.06.2026	50.8762	+0.1024
13.06.2026	50.7738	+0.0669
12.06.2026	50.7069	-0.1797
11.06.2026	50.8866	-0.067
10.06.2026	50.9536	+0.1105
09.06.2026	50.8431	+0.31
08.06.2026	50.5331	+0.2778
07.06.2026	50.2553	-0.036
06.06.2026	50.2913	+0.0083
05.06.2026	50.283	+0.0256
04.06.2026	50.2574	-0.0069
03.06.2026	50.2643	+0.0131
02.06.2026	50.2512	+0.0216
01.06.2026	50.2296	+0.0421
31.05.2026	50.1875	+0.0112
30.05.2026	50.1763	+0.0082
29.05.2026	50.1681	-0.0574
28.05.2026	50.2255	+0.0757
27.05.2026	50.1498	-0.0113
26.05.2026	50.1611	+0.0569
25.05.2026	50.1042	+0.1204
24.05.2026	49.9838	-0.2399
23.05.2026	50.2237	+0.0239
22.05.2026	50.1998	+0.034
21.05.2026	50.1658	+0.037
20.05.2026	50.1288	+0.1069
19.05.2026	50.0219	+0.0075
18.05.2026	50.0144	+0.0499
17.05.2026	49.9645	+0.0323
16.05.2026	49.9322	+0.0542
15.05.2026	49.878	+0.1355
14.05.2026	49.7425	-0.0159
13.05.2026	49.7584	+0.0086
12.05.2026	49.7498	+0.0488
11.05.2026	49.701	+0.0986
10.05.2026	49.6024	-0.006
09.05.2026	49.6084	-0.0595
08.05.2026	49.6679	+0.0493
07.05.2026	49.6186	-0.0631
06.05.2026	49.6817	+0.2292
05.05.2026	49.4525	-0.0226
04.05.2026	49.4751	-0.0242
03.05.2026	49.4993	+0.0518
02.05.2026	49.4475	+0.1336
01.05.2026	49.3139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот