Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Венгерский форинт » Ondo US Dollar Yield

Курс Ondo US Dollar Yield (USDY) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 21:50:01
Стоимость Ondo US Dollar Yield (USDY) на текущий момент составляет 360.81 HUF, а общий объем торгов за 24 часа – 178 714 201 HUF. Рыночная капитализация составляет 681 502 926 468 HUF. За последние 24 часа курс Ondo US Dollar Yield относительно венгерского форинта вырос на +0.7%. Изменение за неделю составило -0.38%.


	=
Калькулятор USDY - HUF / Обратный расчет: курс венгерского форинта к Ondo US Dollar Yield

Покупать USDY?Продавать USDY?

50%

Графики

Динамика изменения курса ondo us dollar yield относительно венгерского форинта, за 1 USDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 358.08

макс: 362.45

за сутки:

360.81

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 21:50	360.81	+0.04
31.07 21:40	360.77	-0.04
31.07 21:30	360.81	-0.01
31.07 21:20	360.82	-0.02
31.07 21:10	360.84	+0.01
31.07 21:03	360.83	+0.01
31.07 21:00	360.82	-0.76
31.07 20:50	361.58	-0.07
31.07 20:40	361.65	-0.01
31.07 20:30	361.66	-
31.07 20:20	361.66	+0.02
31.07 20:10	361.64	+0.08
31.07 20:00	361.56	+0.67
31.07 19:50	360.89	-0.35
31.07 19:40	361.24	-0.03
31.07 19:30	361.27	+0.25
31.07 19:20	361.02	-0.06
31.07 19:10	361.08	+0.11
31.07 19:03	360.97	+0.02
31.07 19:00	360.95	-0.6
31.07 18:50	361.55	-0.15
31.07 18:40	361.7	+0.06
31.07 18:30	361.64	+0.16
31.07 18:20	361.48	-0.24
31.07 18:10	361.72	+0.2
31.07 18:00	361.52	+0.25
31.07 17:50	361.27	-0.02
31.07 17:40	361.29	+0.06
31.07 17:30	361.23	-
31.07 17:20	361.23	+0.05
31.07 17:10	361.18	-0.09
31.07 17:03	361.27	+0.07
31.07 17:00	361.2	-1.2
31.07 16:50	362.4	+0.09
31.07 16:40	362.31	-0.14
31.07 16:30	362.45	+0.14
31.07 16:20	362.31	-0.14
31.07 16:10	362.45	+0.13
31.07 16:00	362.32	+0.48
31.07 15:50	361.84	+0.11
31.07 15:40	361.73	-
31.07 15:30	361.73	-0.01
31.07 15:28	361.74	-
31.07 15:28	361.74	-0.08
31.07 15:10	361.82	-0.12
31.07 15:04	361.94	+0.04
31.07 15:00	361.9	+1.71
31.07 14:50	360.19	-0.16
31.07 14:40	360.35	+0.18
31.07 14:30	360.17	-0.14
31.07 14:20	360.31	+0.04
31.07 14:10	360.27	-
31.07 14:00	360.27	-0.66
31.07 13:50	360.93	+0.13
31.07 13:40	360.8	-
31.07 13:30	360.8	+0.06
31.07 13:20	360.74	-0.11
31.07 13:10	360.85	+0.08
31.07 13:03	360.77	-0.04
31.07 13:00	360.81	+0.99
31.07 12:50	359.82	+0.09
31.07 12:40	359.73	-0.17
31.07 12:30	359.9	+0.04
31.07 12:20	359.86	-0.01
31.07 12:10	359.87	+0.01
31.07 12:00	359.86	+0.65
31.07 11:50	359.21	-0.24
31.07 11:40	359.45	+0.26
31.07 11:30	359.19	-0.2
31.07 11:20	359.39	-0.08
31.07 11:10	359.47	+0.08
31.07 11:03	359.39	-0.03
31.07 11:00	359.42	+0.34
31.07 10:50	359.08	-0.07
31.07 10:40	359.15	+0.01
31.07 10:30	359.14	-0.03
31.07 10:20	359.17	-0.04
31.07 10:10	359.21	+0.07
31.07 10:00	359.14	-0.09
31.07 09:50	359.23	-0.04
31.07 09:40	359.27	+0.11
31.07 09:30	359.16	-0.15
31.07 09:20	359.31	+0.11
31.07 09:10	359.2	-0.06
31.07 09:03	359.26	-0.1
31.07 09:00	359.36	+0.06
31.07 08:50	359.3	+0.02
31.07 08:40	359.28	-0.11
31.07 08:30	359.39	+0.1
31.07 08:20	359.29	-
31.07 08:10	359.29	+0.01
31.07 08:00	359.28	+0.01
31.07 07:50	359.27	-0.14
31.07 07:40	359.41	-0.03
31.07 07:30	359.44	+0.02
31.07 07:20	359.42	+0.11
31.07 07:10	359.31	+0.06
31.07 07:03	359.25	-
31.07 07:00	359.25	+0.11
31.07 06:50	359.14	+0.04
31.07 06:40	359.1	-0.06
31.07 06:30	359.16	+0.1
31.07 06:20	359.06	-0.17
31.07 06:10	359.23	+0.15
31.07 06:00	359.08	+0.24
31.07 05:50	358.84	+0.01
31.07 05:40	358.83	+0.15
31.07 05:30	358.68	-0.13
31.07 05:20	358.81	-0.01
31.07 05:10	358.82	-0.05
31.07 05:03	358.87	+0.02
31.07 05:00	358.85	-0.03
31.07 04:50	358.88	-0.14
31.07 04:45	359.02	+0.01
31.07 04:30	359.01	+0.12
31.07 04:20	358.89	-0.04
31.07 04:10	358.93	+0.03
31.07 04:00	358.9	+0.09
31.07 03:50	358.81	+0.06
31.07 03:40	358.75	+0.02
31.07 03:30	358.73	-0.1
31.07 03:20	358.83	+0.08
31.07 03:10	358.75	-0.02
31.07 03:03	358.77	-0.02
31.07 03:00	358.79	+0.03
31.07 02:50	358.76	-0.02
31.07 02:40	358.78	+0.04
31.07 02:30	358.74	+0.1
31.07 02:20	358.64	+0.16
31.07 02:10	358.48	-
31.07 02:00	358.48	-0.1
31.07 01:50	358.58	-0.14
31.07 01:40	358.72	-0.01
31.07 01:30	358.73	+0.05
31.07 01:20	358.68	+0.02
31.07 01:10	358.66	-0.11
31.07 01:03	358.77	+0.23
31.07 01:00	358.54	+0.16
31.07 00:50	358.38	-0.06
31.07 00:40	358.44	-
31.07 00:30	358.44	-
31.07 00:20	358.44	+0.14
31.07 00:10	358.3	-0.13
31.07 00:00	358.43	+0.31
30.07 23:50	358.12	-0.13
30.07 23:40	358.25	-
30.07 23:30	358.25	-
30.07 23:20	358.25	+0.17
30.07 23:10	358.08	-0.18
30.07 23:03	358.26	-0.07
30.07 23:00	358.33	-0.05
30.07 22:50	358.38	-0.01
30.07 22:40	358.39	+0.08
30.07 22:30	358.31	-
30.07 22:20	358.31	-
30.07 22:10	358.31	+0.02
30.07 22:00	358.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 357.92

макс: 363.37

за неделю:

360.81

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
31.07 21:50	360.81	-0.76
31.07 20:50	361.58	+0.67
31.07 19:50	360.89	-0.6
31.07 18:50	361.55	+0.25
31.07 17:50	361.27	-1.2
31.07 16:50	362.4	+0.48
31.07 15:50	361.84	+1.71
31.07 14:50	360.19	-0.66
31.07 13:50	360.93	+0.99
31.07 12:50	359.82	+0.65
31.07 11:50	359.21	+0.34
31.07 10:50	359.08	-0.09
31.07 09:50	359.23	+0.06
31.07 08:50	359.3	+0.01
31.07 07:50	359.27	+0.11
31.07 06:50	359.14	+0.24
31.07 05:50	358.84	-0.03
31.07 04:50	358.88	+0.09
31.07 03:50	358.81	+0.03
31.07 02:50	358.76	-0.1
31.07 01:50	358.58	+0.16
31.07 00:50	358.38	+0.31
30.07 23:50	358.12	-0.05
30.07 22:50	358.38	-0.75
30.07 21:50	359.04	+0.25
30.07 20:50	358.74	-0.48
30.07 19:50	359.16	+1.04
30.07 18:50	357.98	-1.06
30.07 17:50	359.15	-0.54
30.07 16:50	359.68	-0.04
30.07 15:50	359.43	+0.07
30.07 14:50	359.31	-0.19
30.07 13:50	359.47	-0.93
30.07 12:50	360.47	-0.93
30.07 11:50	361.37	-0.48
30.07 10:50	361.93	+0.05
30.07 08:40	361.96	-0.07
30.07 07:50	362	+0.29
30.07 06:50	361.73	-
30.07 05:50	361.71	-0.13
30.07 04:50	361.84	+0.45
30.07 03:50	361.41	+0.38
30.07 02:50	360.96	+0.07
30.07 01:50	360.9	-0.83
30.07 00:50	361.76	+0.5
29.07 23:50	361.26	+1.45
29.07 22:50	359.79	-3.37
29.07 21:50	363.29	-0.09
29.07 20:50	363.37	+0.29
29.07 19:50	363.02	-0.32
29.07 18:50	363.33	+0.37
29.07 17:50	362.99	+0.03
29.07 16:50	363.17	+0.62
29.07 15:50	362.47	-0.17
29.07 14:50	362.72	+1.06
29.07 13:50	361.7	+0.22
29.07 12:50	361.49	+0.22
29.07 11:50	361.18	-0.32
29.07 10:50	361.46	+0.77
29.07 09:50	360.74	-0.3
29.07 08:50	361.06	+0.2
29.07 07:50	360.78	+0.46
29.07 06:50	360.06	-0.45
29.07 05:50	360.27	+0.66
29.07 04:50	359.43	-1.12
29.07 03:50	360.29	+0.31
29.07 02:50	360.02	+0.42
29.07 01:50	359.52	+0.5
29.07 00:50	359.1	+0.23
28.07 23:50	358.47	-0.2
28.07 22:50	358.74	-0.2
28.07 21:50	358.98	+0.8
28.07 20:50	358.14	-0.67
28.07 19:50	358.88	-2.02
28.07 18:50	360.79	+0.15
28.07 17:50	360.59	-0.49
28.07 16:50	361.08	-0.07
28.07 15:50	361.16	-0.23
28.07 14:50	361.37	+1.45
28.07 13:50	360.06	+0.02
28.07 12:50	360.09	+0.27
28.07 11:50	359.86	+0.18
28.07 10:50	359.72	-0.75
28.07 09:50	360.46	+0.54
28.07 08:50	359.96	+0.47
28.07 07:50	359.52	-0.36
28.07 06:50	359.82	+0.1
28.07 05:50	359.82	+0.03
28.07 04:50	359.78	-0.41
28.07 03:50	360.2	+0.27
28.07 02:50	359.96	+0.18
28.07 01:50	359.79	-0.27
28.07 00:50	359.94	+0.26
27.07 23:50	360.28	+0.13
27.07 22:50	360.2	+0.06
27.07 21:50	360.1	-0.24
27.07 20:50	360.22	-0.32
27.07 19:50	360.54	-0.61
27.07 18:50	360.61	+0.5
27.07 17:50	360.27	-0.26
27.07 16:50	360.45	+0.49
27.07 15:50	359.39	+0.7
27.07 14:50	358.68	-0.64
27.07 13:50	359.55	-0.22
27.07 12:50	359.79	+0.67
27.07 11:50	359.42	+0.79
27.07 10:50	357.92	-1.08
27.07 09:50	359.64	-
27.07 08:50	359.56	+0.12
27.07 07:50	359.47	-0.11
27.07 06:50	359.57	+0.09
27.07 05:50	359.5	-0.61
27.07 04:50	360.07	-0.91
27.07 03:50	360.8	-0.04
27.07 02:50	360.87	+0.2
27.07 01:50	360.68	-0.04
27.07 00:50	359.89	-0.21
26.07 23:50	360.08	-1.05
26.07 22:50	361.14	-0.14
26.07 21:50	361.28	-
26.07 20:50	359.99	-
26.07 19:50	359.9	-0.04
26.07 18:50	361.81	+0.02
26.07 17:50	361.78	+0.01
26.07 16:50	361.8	+0.5
26.07 15:50	361.35	-
26.07 14:50	361.32	-
26.07 13:50	361.78	+0.28
26.07 12:50	361.53	+0.51
26.07 11:50	361.51	-0.02
26.07 10:50	361.54	-0.01
26.07 09:50	361.54	-
26.07 08:50	361.62	-0.01
26.07 07:50	361.44	+0.02
26.07 06:50	361.37	-0.05
26.07 05:50	361.43	+0.02
26.07 04:50	361.36	+0.06
26.07 03:50	361.37	-
26.07 02:50	361.4	-
26.07 01:50	361.42	-0.01
26.07 00:50	361.39	-0.03
25.07 23:50	361.42	-0.01
25.07 22:50	361.46	-
25.07 21:50	361.45	-0.04
25.07 20:50	361.68	-0.02
25.07 19:50	361.87	+0.08
25.07 18:50	361.67	-0.03
25.07 17:50	361.52	-
25.07 16:50	361.62	+0.01
25.07 15:50	361.57	+0.01
25.07 14:50	361.53	+0.12
25.07 13:50	361.48	-
25.07 12:50	361.56	-0.02
25.07 11:50	361.58	-0.02
25.07 10:50	361.59	-0.04
25.07 09:50	361.65	+0.08
25.07 08:50	361.55	-0.03
25.07 07:50	361.61	-0.01
25.07 06:50	361.76	-0.01
25.07 05:50	361.76	-0.02
25.07 04:50	361.78	+0.06
25.07 03:50	361.8	-
25.07 02:50	361.84	-0.01
25.07 01:50	361.79	-0.18
25.07 00:50	361.98	-0.06
24.07 23:50	362.01	-0.12
24.07 22:50	362.18

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.

мин: 350.93

макс: 366.12

за месяц:

360.81

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	358.06	-5.23
29.07.2026	363.29	+2.36
28.07.2026	360.93	+0.14
27.07.2026	360.79	-0.64
26.07.2026	361.43	-0.21
25.07.2026	361.64	+0.04
24.07.2026	361.6	-4.52
23.07.2026	366.12	+2.95
22.07.2026	363.17	+1.49
21.07.2026	361.68	+1.61
20.07.2026	360.07	-1.36
19.07.2026	361.43	-
18.07.2026	361.43	+0.47
17.07.2026	360.96	+0.69
16.07.2026	360.27	+3.16
15.07.2026	357.11	+0.27
14.07.2026	356.84	-0.1
13.07.2026	356.94	+2.34
12.07.2026	354.6	+0.18
11.07.2026	354.42	-
10.07.2026	354.42	-0.95
09.07.2026	355.37	-2.94
08.07.2026	358.31	+5.53
07.07.2026	352.78	+0.63
06.07.2026	352.15	+1
05.07.2026	351.15	-0.03
04.07.2026	351.18	+0.25
03.07.2026	350.93	-1.04
02.07.2026	351.97	-2.24
01.07.2026	354.21	-0.37
30.06.2026	354.58

* на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.

мин: 339.77

макс: 366.12

за квартал:

360.81

Таблица изменений курса ondo us dollar yield : показать

Дата	Курс	+/-
30.07.2026	358.06	-5.23
29.07.2026	363.29	+2.36
28.07.2026	360.93	+0.14
27.07.2026	360.79	-0.64
26.07.2026	361.43	-0.21
25.07.2026	361.64	+0.04
24.07.2026	361.6	-4.52
23.07.2026	366.12	+2.95
22.07.2026	363.17	+1.49
21.07.2026	361.68	+1.61
20.07.2026	360.07	-1.36
19.07.2026	361.43	-
18.07.2026	361.43	+0.47
17.07.2026	360.96	+0.69
16.07.2026	360.27	+3.16
15.07.2026	357.11	+0.27
14.07.2026	356.84	-0.1
13.07.2026	356.94	+2.34
12.07.2026	354.6	+0.18
11.07.2026	354.42	-
10.07.2026	354.42	-0.95
09.07.2026	355.37	-2.94
08.07.2026	358.31	+5.53
07.07.2026	352.78	+0.63
06.07.2026	352.15	+1
05.07.2026	351.15	-0.03
04.07.2026	351.18	+0.25
03.07.2026	350.93	-1.04
02.07.2026	351.97	-2.24
01.07.2026	354.21	-0.37
30.06.2026	354.58	+1.3
29.06.2026	353.28	+0.14
28.06.2026	353.14	+0.11
27.06.2026	353.03	+0.93
26.06.2026	352.1	-1.79
25.06.2026	353.89	-2.6
24.06.2026	356.49	+2.33
23.06.2026	354.16	+3.74
22.06.2026	350.42	+1.24
21.06.2026	349.18	-0.46
20.06.2026	349.64	+0.22
19.06.2026	349.42	+1
18.06.2026	348.42	+6.29
17.06.2026	342.13	+1.53
16.06.2026	340.6	-0.97
15.06.2026	341.57	-3.39
14.06.2026	344.96	+0.69
13.06.2026	344.27	-
12.06.2026	344.27	-5.1
11.06.2026	349.37	+1.07
10.06.2026	348.3	-0.08
09.06.2026	348.38	-1.1
08.06.2026	349.48	-0.01
07.06.2026	349.49	-0.25
06.06.2026	349.74	+0.98
05.06.2026	348.76	+4.01
04.06.2026	344.75	-2.7
03.06.2026	347.45	+2.31
02.06.2026	345.14	-1.96
01.06.2026	347.1	+3.12
31.05.2026	343.98	+0.08
30.05.2026	343.9	-0.83
29.05.2026	344.73	-0.2
28.05.2026	344.93	-0.17
27.05.2026	345.1	-1.38
26.05.2026	346.48	+0.05
25.05.2026	346.43	-3.92
24.05.2026	350.35	-1.68
23.05.2026	352.03	+0.68
22.05.2026	351.35	-0.17
21.05.2026	351.52	+0.04
20.05.2026	351.48	-2.65
19.05.2026	354.13	+2.78
18.05.2026	351.35	-1.33
17.05.2026	352.68	+0.23
16.05.2026	352.45	+1.86
15.05.2026	350.59	+4.76
14.05.2026	345.83	-0.92
13.05.2026	346.75	+1.76
12.05.2026	344.99	+3.72
11.05.2026	341.27	+1.5
10.05.2026	339.77	-0.04
09.05.2026	339.81	-0.96
08.05.2026	340.77	-1.44
07.05.2026	342.21	-3.55
06.05.2026	345.76	-1.77
05.05.2026	347.53	-0.55
04.05.2026	348.08	-1.26
03.05.2026	349.34	+0.37
02.05.2026	348.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот