Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » XRP

    Курс Ondo US Dollar Yield (USDY) к XRP (XRP)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор USDY - XRP / Обратный расчет: курс XRP к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно xrp, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0439
      макс: 1.0675
      за сутки:
        1.0534

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 03:401.0534+0.0002
      31.07 03:301.0532-0.0007
      31.07 03:201.0539+0.0013
      31.07 03:101.0526-0.0001
      31.07 03:031.0527+0.0004
      31.07 03:001.0523+0.0005
      31.07 02:501.0518+0.0028
      31.07 02:401.049-0.0018
      31.07 02:301.0508+0.0018
      31.07 02:201.049-0.0008
      31.07 02:101.0498-0.0006
      31.07 02:001.0504+0.0009
      31.07 01:501.0495+0.0004
      31.07 01:401.0491-0.0001
      31.07 01:301.0492-0.0007
      31.07 01:201.0499-0.0004
      31.07 01:101.0503-0.0023
      31.07 01:031.0526+0.0007
      31.07 01:001.0519-0.0006
      31.07 00:501.0525+0.0007
      31.07 00:401.0518+0.0002
      31.07 00:301.0516+0.0001
      31.07 00:201.0515+0.0002
      31.07 00:101.0513-
      31.07 00:001.0513+0.0011
      30.07 23:501.0502-0.0015
      30.07 23:401.0517+0.0016
      30.07 23:301.0501+0.0006
      30.07 23:201.0495+0.0032
      30.07 23:101.0463-0.0009
      30.07 23:031.0472-0.0006
      30.07 23:001.0478-0.0012
      30.07 22:501.049-0.0006
      30.07 22:401.0496-
      30.07 22:301.0496-0.0013
      30.07 22:201.0509-0.0006
      30.07 22:101.0515-
      30.07 22:001.0515+0.002
      30.07 21:501.0495+0.0017
      30.07 21:401.0478+0.0011
      30.07 21:301.0467+0.0001
      30.07 21:201.0466+0.0014
      30.07 21:101.0452-0.0006
      30.07 21:031.0458-0.0003
      30.07 21:001.0461+0.0001
      30.07 20:501.046-0.0029
      30.07 20:401.0489+0.0015
      30.07 20:301.0474-0.0002
      30.07 20:201.0476+0.0009
      30.07 20:101.0467+0.0001
      30.07 20:001.0466-0.0013
      30.07 19:501.0479+0.0005
      30.07 19:401.0474+0.0002
      30.07 19:301.0472+0.0007
      30.07 19:201.0465+0.0026
      30.07 19:101.0439-0.0011
      30.07 19:031.045+0.0004
      30.07 19:001.0446+0.0003
      30.07 18:501.0443+0.0001
      30.07 18:401.0442-0.0007
      30.07 18:301.0449-0.0023
      30.07 18:201.0472-0.0013
      30.07 18:101.0485-0.0016
      30.07 18:001.0501+0.0003
      30.07 17:501.0498+0.0004
      30.07 17:401.0494-0.0012
      30.07 17:301.0506-0.0034
      30.07 17:201.054+0.0014
      30.07 17:101.0526+0.0015
      30.07 17:031.0511+0.0001
      30.07 17:001.051-0.0016
      30.07 16:501.0526-0.0037
      30.07 16:401.0563+0.0014
      30.07 16:301.0549+0.0003
      30.07 16:201.0546+0.0008
      30.07 16:101.0538+0.0007
      30.07 16:001.0531-0.0003
      30.07 15:501.0534+0.0003
      30.07 15:401.0531+0.0003
      30.07 15:301.0528+0.0002
      30.07 15:201.0526+0.0003
      30.07 15:101.0523-0.0001
      30.07 15:031.0524-0.0001
      30.07 15:001.0525-0.0026
      30.07 14:501.0551-0.0006
      30.07 14:401.0557-0.0001
      30.07 14:301.0558-0.0002
      30.07 14:201.056-0.0016
      30.07 14:101.0576-
      30.07 14:001.0576+0.0009
      30.07 13:501.0567+0.0005
      30.07 13:401.0562+0.0009
      30.07 13:301.0553+0.0007
      30.07 13:201.0546+0.0001
      30.07 13:101.0545-0.0012
      30.07 13:031.0557-0.0005
      30.07 13:001.0562+0.0006
      30.07 12:501.0556+0.0008
      30.07 12:401.0548-0.0008
      30.07 12:301.0556-0.0002
      30.07 12:201.0558-0.0002
      30.07 12:101.056-0.0021
      30.07 12:031.0581-
      30.07 12:001.0581+0.0006
      30.07 11:501.0575-0.0004
      30.07 11:401.0579+0.0004
      30.07 11:301.0575-0.0023
      30.07 11:201.0598+0.0003
      30.07 11:101.0595-0.0001
      30.07 11:001.0596+0.0018
      30.07 10:501.0578-0.0006
      30.07 10:401.0584-
      30.07 10:301.0584-0.0018
      30.07 10:201.0602-0.0001
      30.07 10:101.0603-0.0029
      30.07 10:031.0632-0.0001
      30.07 10:001.0633+0.0022
      30.07 08:401.0611-0.002
      30.07 08:301.0631-
      30.07 08:201.0631+0.0003
      30.07 08:101.0628+0.0003
      30.07 08:031.0625+0.0005
      30.07 08:001.062+0.0004
      30.07 07:501.0616+0.0003
      30.07 07:401.0613-0.001
      30.07 07:301.0623-0.0005
      30.07 07:201.0628+0.0009
      30.07 07:101.0619+0.0006
      30.07 07:001.0613+0.0003
      30.07 06:501.061+0.0005
      30.07 06:401.0605+0.0008
      30.07 06:301.0597-0.0003
      30.07 06:201.06-0.0008
      30.07 06:101.0608-0.0004
      30.07 06:031.0612+0.0005
      30.07 06:001.0607+0.0018
      30.07 05:501.0589-0.0012
      30.07 05:401.0601+0.0017
      30.07 05:301.0584+0.0003
      30.07 05:201.0581+0.0001
      30.07 05:101.058+0.0005
      30.07 05:001.0575-0.0001
      30.07 04:501.0576-0.0033
      30.07 04:401.0609-0.0025
      30.07 04:301.0634-0.0021
      30.07 04:201.0655+0.0017
      30.07 04:101.0638-0.0026
      30.07 04:031.0664-0.0011
      30.07 04:001.0675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0242
      макс: 1.0855
      за неделю:
        1.0534

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      31.07 03:401.0534+0.0005
      31.07 02:501.0518+0.0009
      31.07 01:501.0495-0.0006
      31.07 00:501.0525+0.0011
      30.07 23:501.0502-0.0012
      30.07 22:501.049+0.002
      30.07 21:501.0495+0.0001
      30.07 20:501.046-0.0013
      30.07 19:501.0479+0.0003
      30.07 18:501.0443+0.0003
      30.07 17:501.0498-0.0016
      30.07 16:501.0526-0.0003
      30.07 15:501.0534-0.0026
      30.07 14:501.0551+0.0009
      30.07 13:501.0567+0.0006
      30.07 12:501.0556+0.0006
      30.07 11:501.0575+0.0018
      30.07 10:501.0578+0.0022
      30.07 08:401.0611+0.0004
      30.07 07:501.0616+0.0003
      30.07 06:501.061+0.0018
      30.07 05:501.0589-0.0001
      30.07 04:501.0576+0.0012
      30.07 03:501.0663+0.0003
      30.07 02:501.0622-0.0002
      30.07 01:501.0622+0.0014
      30.07 00:501.0601+0.0011
      29.07 23:501.069+0.0013
      29.07 22:501.0648-0.0009
      29.07 21:501.0505-0.0033
      29.07 20:501.0621-0.0014
      29.07 19:501.0684+0.0008
      29.07 18:501.0677-0.0008
      29.07 17:501.0637+0.0021
      29.07 16:501.0623-0.0003
      29.07 15:501.0586+0.0001
      29.07 14:501.0523+0.0013
      29.07 13:501.0489+0.0003
      29.07 12:501.0476+0.0013
      29.07 11:501.0486-0.0004
      29.07 10:501.0488+0.0008
      29.07 09:501.0493+0.0007
      29.07 08:501.0495-0.001
      29.07 07:501.0586+0.0012
      29.07 06:501.0626+0.0008
      29.07 05:501.0553+0.0023
      29.07 04:501.0596-0.0021
      29.07 03:501.0568-0.0018
      29.07 02:501.0669+0.0019
      29.07 01:501.0675-0.001
      29.07 00:501.0671-0.0006
      28.07 23:501.0702-0.0011
      28.07 22:501.0718-0.0001
      28.07 21:501.0757-0.0004
      28.07 20:501.0758-0.0018
      28.07 19:501.0686+0.0011
      28.07 18:501.0667-0.0016
      28.07 17:501.0798-0.0034
      28.07 16:501.0855-0.0014
      28.07 15:501.0803+0.0007
      28.07 14:501.0826+0.0002
      28.07 13:501.077+0.0012
      28.07 12:501.0738+0.0002
      28.07 11:501.0764-
      28.07 10:501.077-0.0006
      28.07 09:501.0734+0.0008
      28.07 08:501.0736-0.0004
      28.07 07:501.077+0.0013
      28.07 06:501.0737-0.0002
      28.07 05:501.0763+0.0005
      28.07 04:501.0744+0.0024
      28.07 03:501.0708-0.001
      28.07 02:501.068+0.0025
      28.07 01:501.0617+0.0003
      28.07 00:501.0459+0.0002
      27.07 23:501.0446+0.0007
      27.07 22:501.0417-0.0014
      27.07 21:501.0472-0.0011
      27.07 20:501.042+0.0013
      27.07 19:501.042+0.0011
      27.07 18:501.0464-0.0011
      27.07 17:501.0465+0.0022
      27.07 16:501.0257-0.0007
      27.07 15:501.0317+0.0004
      27.07 14:501.0298+0.0006
      27.07 13:501.028-0.0002
      27.07 12:501.0285+0.0001
      27.07 11:501.0304-0.0005
      27.07 10:501.0276+0.0005
      27.07 09:501.026-0.0004
      27.07 08:501.0289+0.0005
      27.07 07:501.0295-0.0001
      27.07 06:501.03+0.0009
      27.07 05:501.0304-0.0017
      27.07 04:501.0313+0.0006
      27.07 03:501.0279+0.0001
      27.07 02:501.0248+0.0001
      27.07 01:501.0251-0.001
      27.07 00:501.0309-0.0001
      26.07 23:501.0333+0.0001
      26.07 22:501.0325-0.0007
      26.07 21:501.0329+0.0001
      26.07 20:501.029+0.0007
      26.07 19:501.0268-0.0005
      26.07 18:501.0327-0.0004
      26.07 17:501.0373+0.0005
      26.07 16:501.0375+0.0016
      26.07 15:501.0355+0.0001
      26.07 14:501.0344+0.0003
      26.07 13:501.0353+0.001
      26.07 12:501.0353+0.0011
      26.07 11:501.0361-0.0001
      26.07 10:501.0369-0.0013
      26.07 09:501.0366+0.0007
      26.07 08:501.035+0.0012
      26.07 07:501.0321+0.0003
      26.07 06:501.0336-0.0009
      26.07 05:501.0352-0.0001
      26.07 04:501.0349+0.0001
      26.07 03:501.0358+0.0001
      26.07 02:501.0365-0.0006
      26.07 01:501.035+0.0005
      26.07 00:501.0348+0.0001
      25.07 23:501.036-0.0007
      25.07 22:501.0352-
      25.07 21:501.0319+0.0024
      25.07 20:501.0292-0.0002
      25.07 19:501.0344+0.0008
      25.07 18:501.0363-0.0009
      25.07 17:501.0425+0.001
      25.07 16:501.0425-0.0003
      25.07 15:501.0445+0.0001
      25.07 14:501.0451-
      25.07 13:501.0446-
      25.07 12:501.0463+0.0011
      25.07 11:501.047-
      25.07 10:501.047-0.0011
      25.07 09:501.0473+0.0001
      25.07 08:501.0442-
      25.07 07:501.0422+0.0008
      25.07 06:501.0432+0.0005
      25.07 05:501.0426+0.0004
      25.07 04:501.0426-0.0002
      25.07 03:501.0435-0.0003
      25.07 02:501.0448+0.0001
      25.07 01:501.044+0.0006
      25.07 00:501.0456-0.0004
      24.07 23:501.0458+0.0002
      24.07 22:501.0463-0.001
      24.07 21:501.0495+0.0006
      24.07 20:501.0469-
      24.07 19:501.0495-0.0009
      24.07 18:501.0454-0.0046
      24.07 17:501.0489+0.003
      24.07 16:501.0422+0.0004
      24.07 15:501.0357+0.0005
      24.07 14:501.0339+0.0001
      24.07 13:501.0302+0.0004
      24.07 12:501.0281+0.0007
      24.07 11:501.0244-0.0015
      24.07 10:501.0254+0.0008
      24.07 09:501.0242-0.0001
      24.07 08:501.0278+0.0007
      24.07 07:501.0295+0.0005
      24.07 06:501.0261+0.0017
      24.07 05:501.0299+0.0008
      24.07 04:501.0273+0.001
      24.07 03:501.0294
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.98701
      макс: 1.0921
      за месяц:
      1.0534  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20261.0543-0.0038
      29.07.20261.0581-0.0158
      28.07.20261.0739+0.0358
      27.07.20261.0381+0.0049
      26.07.20261.0332-0.0074
      25.07.20261.0406+0.0037
      24.07.20261.0369+0.021
      23.07.20261.0159+0.01626
      22.07.20260.99964-0.00166
      21.07.20261.0013-0.0328
      20.07.20261.0341-0.0061
      19.07.20261.0402-0.0058
      18.07.20261.046-0.0032
      17.07.20261.0492+0.0179
      16.07.20261.0313+0.006
      15.07.20261.0253-0.0222
      14.07.20261.0475-0.0154
      13.07.20261.0629+0.024
      12.07.20261.0389+0.0129
      11.07.20261.026-0.0031
      10.07.20261.0291-0.0114
      09.07.20261.0405-0.0052
      08.07.20261.0457+0.0348
      07.07.20261.0109+0.01557
      06.07.20260.99533-0.00355
      05.07.20260.99888+0.01187
      04.07.20260.98701-0.03629
      03.07.20261.0233-0.0333
      02.07.20261.0566-0.0271
      01.07.20261.0837-0.0084
      30.06.20261.0921
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.77372
      макс: 1.0966
      за квартал:
      1.0534  
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      30.07.20261.0543-0.0038
      29.07.20261.0581-0.0158
      28.07.20261.0739+0.0358
      27.07.20261.0381+0.0049
      26.07.20261.0332-0.0074
      25.07.20261.0406+0.0037
      24.07.20261.0369+0.021
      23.07.20261.0159+0.01626
      22.07.20260.99964-0.00166
      21.07.20261.0013-0.0328
      20.07.20261.0341-0.0061
      19.07.20261.0402-0.0058
      18.07.20261.046-0.0032
      17.07.20261.0492+0.0179
      16.07.20261.0313+0.006
      15.07.20261.0253-0.0222
      14.07.20261.0475-0.0154
      13.07.20261.0629+0.024
      12.07.20261.0389+0.0129
      11.07.20261.026-0.0031
      10.07.20261.0291-0.0114
      09.07.20261.0405-0.0052
      08.07.20261.0457+0.0348
      07.07.20261.0109+0.01557
      06.07.20260.99533-0.00355
      05.07.20260.99888+0.01187
      04.07.20260.98701-0.03629
      03.07.20261.0233-0.0333
      02.07.20261.0566-0.0271
      01.07.20261.0837-0.0084
      30.06.20261.0921+0.0113
      29.06.20261.0808-0.0046
      28.06.20261.0854+0.0111
      27.06.20261.0743-0.0223
      26.06.20261.0966+0.0226
      25.06.20261.074+0.0258
      24.06.20261.0482+0.024
      23.06.20261.0242+0.02437
      22.06.20260.99983+0.00359
      21.06.20260.99624+0.00065
      20.06.20260.99559-0.01021
      19.06.20261.0058+0.02772
      18.06.20260.97808+0.03479
      17.06.20260.94329+0.02041
      16.06.20260.92288-0.00236
      15.06.20260.92524-0.06347
      14.06.20260.98871-0.00045
      13.06.20260.98916-0.00495
      12.06.20260.99411-0.01549
      11.06.20261.0096-0.0093
      10.06.20261.0189+0.03294
      09.06.20260.98596+0.00874
      08.06.20260.97722-0.02252
      07.06.20260.99974-0.04046
      06.06.20261.0402+0.0272
      05.06.20261.013+0.04758
      04.06.20260.96542+0.03768
      03.06.20260.92774+0.01994
      02.06.20260.9078+0.03775
      01.06.20260.87005+0.02086
      31.05.20260.84919+0.00615
      30.05.20260.84304-0.01828
      29.05.20260.86132-0.01013
      28.05.20260.87145+0.01738
      27.05.20260.85407+0.00869
      26.05.20260.84538+0.00956
      25.05.20260.83582-0.00055
      24.05.20260.83637-0.01519
      23.05.20260.85156+0.01345
      22.05.20260.83811+0.01166
      21.05.20260.82645-0.00331
      20.05.20260.82976+0.0044
      19.05.20260.82536+0.00777
      18.05.20260.81759+0.01646
      17.05.20260.80113+0.00204
      16.05.20260.79909+0.02137
      15.05.20260.77772+0.00282
      14.05.20260.7749-0.01198
      13.05.20260.78688+0.00488
      12.05.20260.782+0.00828
      11.05.20260.77372-0.01129
      10.05.20260.78501-0.01057
      09.05.20260.79558-0.01461
      08.05.20260.81019+0.00295
      07.05.20260.80724+0.01481
      06.05.20260.79243-0.00595
      05.05.20260.79838-0.00402
      04.05.20260.8024-0.00843
      03.05.20260.81083-1.0E-5
      02.05.20260.81084-0.00144
      01.05.20260.81228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.