Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ondo US Dollar Yield

    Все криптовалюты » Ondo US Dollar Yield » XRP

    Курс Ondo US Dollar Yield (USDY) к XRP (XRP)

    Обновлено: 14.09.2026 11:30:01

    =
    Калькулятор USDY - XRP / Обратный расчет: курс XRP к Ondo US Dollar Yield
    0
    10010

    Графики

    Динамика изменения курса ondo us dollar yield относительно xrp, за 1 USDY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82461
      макс: 0.85844
      за сутки:
        0.82461

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      14.09 11:300.82461-0.00177
      14.09 11:200.82638-7.0E-5
      14.09 11:100.82645+0.00145
      14.09 11:050.825+0.00025
      14.09 11:030.82475+3.0E-5
      14.09 11:000.82472-0.00094
      14.09 10:500.82566-0.0008
      14.09 10:400.82646+0.00066
      14.09 10:300.8258-0.00036
      14.09 10:200.82616+0.00063
      14.09 10:100.82553-0.00097
      14.09 10:000.8265-0.00132
      14.09 09:500.82782-0.00309
      14.09 09:400.83091+0.00238
      14.09 09:300.82853+0.001
      14.09 09:200.82753-0.00043
      14.09 09:100.82796-0.0015
      14.09 09:080.82946-0.00113
      14.09 09:030.83059-0.00054
      14.09 09:000.83113-0.00069
      14.09 08:500.83182-0.00089
      14.09 08:400.83271-0.00014
      14.09 08:300.83285+0.00053
      14.09 08:200.83232-0.00101
      14.09 08:100.83333+0.00073
      14.09 08:000.8326-0.00022
      14.09 07:500.83282-0.00116
      14.09 07:400.83398+0.00091
      14.09 07:300.83307-0.00187
      14.09 07:200.83494+0.00085
      14.09 07:100.83409-0.0007
      14.09 07:030.83479-0.00013
      14.09 07:000.83492+0.00092
      14.09 06:500.834+0.00272
      14.09 06:400.83128-0.00133
      14.09 06:300.83261-0.00089
      14.09 06:200.8335-0.00299
      14.09 06:100.83649-8.0E-5
      14.09 06:000.83657-0.0052
      14.09 05:500.84177+0.00083
      14.09 05:400.84094+0.00083
      14.09 05:300.84011-0.00371
      14.09 05:200.84382-0.00446
      14.09 05:100.84828-0.00021
      14.09 05:030.84849-0.0018
      14.09 05:000.85029-0.00322
      14.09 04:500.85351-0.00091
      14.09 04:400.85442+0.0022
      14.09 04:300.85222+0.00018
      14.09 04:200.85204+0.00069
      14.09 04:100.85135+0.00079
      14.09 04:000.85056-0.0011
      14.09 03:500.85166+0.00029
      14.09 03:400.85137-0.00376
      14.09 03:300.85513+0.00394
      14.09 03:200.85119-0.00165
      14.09 03:100.85284-0.00092
      14.09 03:030.85376-0.0007
      14.09 03:000.85446+0.00105
      14.09 02:500.85341-0.00026
      14.09 02:400.85367-0.00023
      14.09 02:300.8539-0.00141
      14.09 02:200.85531+4.0E-5
      14.09 02:100.85527-0.00136
      14.09 02:000.85663+0.00123
      14.09 01:500.8554+0.00146
      14.09 01:400.85394-0.00259
      14.09 01:300.85653+0.00253
      14.09 01:200.854+0.00302
      14.09 01:100.85098+0.00511
      14.09 01:030.84587+0.00184
      14.09 01:000.84403+0.00052
      14.09 00:500.84351-2.0E-5
      14.09 00:400.84353+0.0005
      14.09 00:300.84303+0.00104
      14.09 00:200.84199-0.00027
      14.09 00:100.84226+0.00028
      14.09 00:000.84198-0.00127
      13.09 23:500.84325-0.00016
      13.09 23:400.84341-0.00022
      13.09 23:300.84363-0.0007
      13.09 23:200.84433-0.00076
      13.09 23:100.84509-0.00042
      13.09 23:030.84551-0.00031
      13.09 23:000.84582-0.00028
      13.09 22:500.8461-2.0E-5
      13.09 22:400.84612+0.00029
      13.09 22:300.84583+7.0E-5
      13.09 22:200.84576+0.00263
      13.09 22:100.84313+0.0001
      13.09 22:000.84303-0.001
      13.09 21:500.84403-0.00024
      13.09 21:400.84427+0.00013
      13.09 21:300.84414-0.0009
      13.09 21:200.84504-0.00062
      13.09 21:100.84566+0.00044
      13.09 21:030.84522-4.0E-5
      13.09 21:000.84526-0.00089
      13.09 20:500.84615-0.00032
      13.09 20:400.84647+0.00083
      13.09 20:300.84564+0.0001
      13.09 20:240.84554-0.00143
      13.09 20:100.84697-0.00105
      13.09 20:000.84802-0.00096
      13.09 19:500.84898-0.001
      13.09 19:400.84998+0.00034
      13.09 19:300.84964-0.00073
      13.09 19:200.85037-0.00109
      13.09 19:100.85146-0.00098
      13.09 19:030.85244+8.0E-5
      13.09 19:000.85236+0.00054
      13.09 18:500.85182+6.0E-5
      13.09 18:400.85176+0.00098
      13.09 18:300.85078+0.00048
      13.09 18:200.8503+0.0007
      13.09 18:100.8496+0.00178
      13.09 18:000.84782+0.00082
      13.09 17:500.847-0.00243
      13.09 17:400.84943-0.00022
      13.09 17:300.84965-0.00149
      13.09 17:200.85114-0.00169
      13.09 17:100.85283-0.00079
      13.09 17:030.85362-0.00025
      13.09 17:000.85387-0.00187
      13.09 16:500.85574-0.00173
      13.09 16:400.85747-0.00097
      13.09 16:300.85844+0.00378
      13.09 16:200.85466-0.00064
      13.09 16:100.8553+0.00027
      13.09 16:000.85503-0.00097
      13.09 15:500.856+0.00187
      13.09 15:400.85413+0.00114
      13.09 15:300.85299-0.0005
      13.09 15:200.85349-2.0E-5
      13.09 15:100.85351+0.0005
      13.09 15:030.85301+3.0E-5
      13.09 15:000.85298-0.00011
      13.09 14:500.85309-0.00023
      13.09 14:400.85332-0.00059
      13.09 14:300.85391-0.0011
      13.09 14:200.85501+0.00117
      13.09 14:100.85384-0.00105
      13.09 14:000.85489+0.00089
      13.09 13:500.854+0.00181
      13.09 13:400.85219-0.00018
      13.09 13:300.85237+0.00017
      13.09 13:200.8522-0.0003
      13.09 13:100.8525+0.00016
      13.09 13:030.85234-0.00013
      13.09 13:000.85247-0.00072
      13.09 12:500.85319-0.00011
      13.09 12:400.8533+0.00199
      13.09 12:300.85131+0.00224
      13.09 12:200.84907+0.00067
      13.09 12:100.8484-0.00168
      13.09 12:000.85008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79576
      макс: 0.86299
      за неделю:
        0.82461

      Таблица изменений курса ondo us dollar yield : показать

      ДатаКурс+/-
      14.09 11:300.82461-0.00094
      14.09 10:500.82566-0.00132
      14.09 09:500.82782-0.00069
      14.09 08:500.83182-0.00022
      14.09 07:500.83282+0.00092
      14.09 06:500.834-0.0052
      14.09 05:500.84177-0.00322
      14.09 04:500.85351-0.0011
      14.09 03:500.85166+0.00105
      14.09 02:500.85341+0.00123
      14.09 01:500.8554+0.00052
      14.09 00:500.84351-0.00127
      13.09 23:500.84325-0.00028
      13.09 22:500.8461-0.001
      13.09 21:500.84403-0.00089
      13.09 20:500.84615-0.00096
      13.09 19:500.84898+0.00054
      13.09 18:500.85182+0.00082
      13.09 17:500.847-0.00187
      13.09 16:500.85574-0.00097
      13.09 15:500.856-0.00011
      13.09 14:500.85309+0.00089
      13.09 13:500.854-0.00072
      13.09 12:500.85319-0.00015
      13.09 11:500.85023+0.00106
      13.09 10:500.84215+0.00294
      13.09 09:500.83919-0.00048
      13.09 08:500.83784-8.0E-5
      13.09 07:500.83986-0.00018
      13.09 06:500.8401+2.0E-5
      13.09 05:500.83728-0.0005
      13.09 04:500.83826-0.00035
      13.09 03:500.838-5.0E-5
      13.09 02:500.83833-0.00046
      13.09 01:500.84085+0.00064
      13.09 00:500.83971+0.00052
      12.09 23:500.83893-0.00041
      12.09 22:500.841+0.00052
      12.09 21:500.83965+0.00062
      12.09 20:500.83754-0.00015
      12.09 19:500.83628-0.00133
      12.09 18:500.83577+0.00013
      12.09 17:500.83634-0.00034
      12.09 16:500.83815+0.00102
      12.09 15:500.83578+0.00013
      12.09 14:500.83472-0.00016
      12.09 13:500.83483-0.00075
      12.09 12:500.83748-3.0E-5
      12.09 11:500.83842-0.00111
      12.09 10:500.83829+0.00064
      12.09 09:500.83972-0.00039
      12.09 08:500.84012+0.00042
      12.09 07:500.83981+4.0E-5
      12.09 06:500.84041-4.0E-5
      12.09 05:500.84143+0.00073
      12.09 04:500.84093-2.0E-5
      12.09 03:500.84394-0.00047
      12.09 02:500.84524+0.00088
      12.09 01:500.84806+0.00439
      12.09 00:500.84195+0.00186
      11.09 23:500.84005-0.00223
      11.09 22:500.84371+0.0035
      11.09 21:500.8444+0.00073
      11.09 20:500.83642-0.00122
      11.09 19:500.83367+0.01422
      11.09 18:500.81891-0.00144
      11.09 17:500.82283-0.01792
      11.09 16:500.83637-0.0028
      11.09 15:500.84232-0.00064
      11.09 14:500.86299+0.00099
      11.09 13:500.85717-0.00077
      11.09 12:500.85513+0.00086
      11.09 11:500.84563+0.00083
      11.09 10:500.84654-0.00059
      11.09 09:500.84786-0.00028
      11.09 08:500.84944-0.00075
      11.09 07:500.85057-0.00013
      11.09 06:500.85363-0.00035
      11.09 05:500.85388-0.00246
      11.09 04:500.85445-0.00242
      11.09 03:500.8573+0.00165
      11.09 02:500.85612+0.00079
      11.09 01:500.85097+0.00044
      11.09 00:500.84675+0.00039
      10.09 23:500.8458+0.00172
      10.09 22:500.84565-0.00257
      10.09 21:500.84889+9.0E-5
      10.09 20:500.84174-0.00233
      10.09 19:500.84951+0.00092
      10.09 18:500.84523+0.00173
      10.09 17:500.84063-0.00129
      10.09 16:500.84079+0.0045
      10.09 15:500.83939+0.00191
      10.09 14:500.83049-0.0003
      10.09 13:500.83181-0.00041
      10.09 12:500.83229-0.00059
      10.09 11:500.82952-0.00104
      10.09 10:500.83019-0.00148
      10.09 09:500.82646-0.00015
      10.09 08:500.82385+0.00042
      10.09 07:500.82427+0.00061
      10.09 06:500.82346-0.00148
      10.09 05:500.82481+0.00012
      10.09 04:500.82884+0.00117
      10.09 03:500.82466-0.00032
      10.09 02:500.82165+0.00399
      10.09 01:500.8242+0.00139
      10.09 00:500.81957-0.00053
      09.09 23:500.8174+0.00354
      09.09 22:500.81388+0.00112
      09.09 21:500.80627-0.0004
      09.09 20:500.80575+6.0E-5
      09.09 19:500.80555+0.00013
      09.09 18:500.80719+0.00081
      09.09 17:500.80288-0.00108
      09.09 16:500.80181-0.0007
      09.09 15:500.79739-0.00253
      09.09 14:500.805+0.00075
      09.09 13:500.80499+0.00133
      09.09 12:500.80471+0.00075
      09.09 11:500.7959+0.00015
      09.09 10:500.79576+0.00059
      09.09 09:500.79814-0.00097
      09.09 08:500.80401-0.0013
      09.09 07:500.799-0.00057
      09.09 06:500.80937+0.0007
      09.09 05:500.80692+2.0E-5
      09.09 04:500.80793-0.00015
      09.09 03:500.80659+0.00033
      09.09 02:500.8087+8.0E-5
      09.09 01:500.80767+0.00193
      09.09 00:500.80655+0.00091
      08.09 23:500.80837+0.00271
      08.09 22:500.80486+0.00482
      08.09 21:500.79678-0.00038
      08.09 20:500.80116+0.00019
      08.09 19:500.79813-0.00661
      08.09 18:500.80646-0.00264
      08.09 17:500.811-0.00714
      08.09 16:500.82373-0.00106
      08.09 15:500.82039+0.00074
      08.09 14:500.82139+0.00047
      08.09 13:500.81867+0.00064
      08.09 12:500.81817+0.00086
      08.09 11:500.82293+0.00062
      08.09 10:500.82453-3.0E-5
      08.09 09:500.82791+0.00132
      08.09 08:500.82324+0.00147
      08.09 07:500.82152+0.00077
      08.09 06:500.82077+0.00223
      08.09 05:500.81937-0.00045
      08.09 04:500.81679-0.00093
      08.09 03:500.81786+0.00037
      08.09 02:500.8196-0.00115
      08.09 01:500.82544+0.00024
      08.09 00:500.81951-0.00013
      07.09 23:500.81845-0.00057
      07.09 22:500.81778+0.00064
      07.09 21:500.81929+0.00035
      07.09 20:500.81852-0.00016
      07.09 19:500.8212-0.00021
      07.09 18:500.82847-0.00281
      07.09 17:500.82105-2.0E-5
      07.09 16:500.81581-0.00336
      07.09 15:500.8137+0.0004
      07.09 14:500.81797+0.0006
      07.09 13:500.81681+0.00219
      07.09 12:500.8164+0.00067
      07.09 11:500.81464
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 30 дней.
      мин: 0.76051
      макс: 1.1442
      за месяц:
        0.82461
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      13.09.20260.84612+0.00726
      12.09.20260.83886-0.00665
      11.09.20260.84551+0.00929
      10.09.20260.83622+0.02955
      09.09.20260.80667-0.00787
      08.09.20260.81454-0.00187
      07.09.20260.81641+0.00855
      06.09.20260.80786-0.00497
      05.09.20260.81283+0.00928
      04.09.20260.80355-0.012
      03.09.20260.81555-0.03881
      02.09.20260.85436+0.01929
      01.09.20260.83507-0.00018
      31.08.20260.83525+0.01837
      30.08.20260.81688-0.00672
      29.08.20260.8236+0.01317
      28.08.20260.81043+0.01161
      27.08.20260.79882-0.01137
      26.08.20260.81019+0.01798
      25.08.20260.79221+0.02762
      23.08.20260.76459+0.00408
      22.08.20260.76051-0.07919
      21.08.20260.8397-0.12479
      20.08.20260.96449-0.14211
      19.08.20261.1066-0.0376
      18.08.20261.1442+0.0026
      17.08.20261.1416-0.0014
      16.08.20261.143+0.0041
      15.08.20261.1389+0.0009
      14.08.20261.138
    • * на графике представлен средесуточный курс ondo us dollar yield в течение последних 3 месяцев.
      мин: 0.76051
      макс: 1.1442
      за квартал:
        0.82461
      Таблица изменений курса ondo us dollar yield : показать
      ДатаКурс+/-
      13.09.20260.84612+0.00726
      12.09.20260.83886-0.00665
      11.09.20260.84551+0.00929
      10.09.20260.83622+0.02955
      09.09.20260.80667-0.00787
      08.09.20260.81454-0.00187
      07.09.20260.81641+0.00855
      06.09.20260.80786-0.00497
      05.09.20260.81283+0.00928
      04.09.20260.80355-0.012
      03.09.20260.81555-0.03881
      02.09.20260.85436+0.01929
      01.09.20260.83507-0.00018
      31.08.20260.83525+0.01837
      30.08.20260.81688-0.00672
      29.08.20260.8236+0.01317
      28.08.20260.81043+0.01161
      27.08.20260.79882-0.01137
      26.08.20260.81019+0.01798
      25.08.20260.79221+0.02762
      23.08.20260.76459+0.00408
      22.08.20260.76051-0.07919
      21.08.20260.8397-0.12479
      20.08.20260.96449-0.14211
      19.08.20261.1066-0.0376
      18.08.20261.1442+0.0026
      17.08.20261.1416-0.0014
      16.08.20261.143+0.0041
      15.08.20261.1389+0.0009
      14.08.20261.138+0.0047
      13.08.20261.1333+0.0084
      12.08.20261.1249-0.0054
      11.08.20261.1303+0.02
      10.08.20261.1103+0.0114
      09.08.20261.0989+0.001
      08.08.20261.0979-0.0136
      07.08.20261.1115+0.0192
      06.08.20261.0923+0.0216
      05.08.20261.0707+0.0098
      04.08.20261.0609-0.0006
      03.08.20261.0615+0.0051
      02.08.20261.0564-0.0182
      01.08.20261.0746+0.0096
      31.07.20261.065+0.0107
      30.07.20261.0543-0.0038
      29.07.20261.0581-0.0158
      28.07.20261.0739+0.0358
      27.07.20261.0381+0.0049
      26.07.20261.0332-0.0074
      25.07.20261.0406+0.0037
      24.07.20261.0369+0.021
      23.07.20261.0159+0.01626
      22.07.20260.99964-0.00166
      21.07.20261.0013-0.0328
      20.07.20261.0341-0.0061
      19.07.20261.0402-0.0058
      18.07.20261.046-0.0032
      17.07.20261.0492+0.0179
      16.07.20261.0313+0.006
      15.07.20261.0253-0.0222
      14.07.20261.0475-0.0154
      13.07.20261.0629+0.024
      12.07.20261.0389+0.0129
      11.07.20261.026-0.0031
      10.07.20261.0291-0.0114
      09.07.20261.0405-0.0052
      08.07.20261.0457+0.0348
      07.07.20261.0109+0.01557
      06.07.20260.99533-0.00355
      05.07.20260.99888+0.01187
      04.07.20260.98701-0.03629
      03.07.20261.0233-0.0333
      02.07.20261.0566-0.0271
      01.07.20261.0837-0.0084
      30.06.20261.0921+0.0113
      29.06.20261.0808-0.0046
      28.06.20261.0854+0.0111
      27.06.20261.0743-0.0223
      26.06.20261.0966+0.0226
      25.06.20261.074+0.0258
      24.06.20261.0482+0.024
      23.06.20261.0242+0.02437
      22.06.20260.99983+0.00359
      21.06.20260.99624+0.00065
      20.06.20260.99559-0.01021
      19.06.20261.0058+0.02772
      18.06.20260.97808+0.03479
      17.06.20260.94329+0.02041
      16.06.20260.92288-0.00236
      15.06.20260.92524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.