Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23818.99
- Эфириум 1672.43
- Tether 1.0002
- Binance Coin 329.83
- USD Coin 0.99999
- Рипл 0.41457
- Binance USD 1.0003
- Cardano 0.40494
- Dogecoin 0.09409
- Matic Network 1.2314
- Solana 24.9903
- Polkadot 6.5829
- Лайткоин 100.04
- Avalanche 21.9118
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06333
- TRON 0.06366
- Dai 0.99975
- Lido Staked ETH 1649.48
- HEX 0.03273
Курс onPlanet к азербайджанскому манату
Обновлено: 02.02.2023 15:30:01
Стоимость onPlanet (OP) на текущий момент составляет 4.7864 AZN, а общий объем торгов за 24 часа – 1 068 801 210 AZN.
Рыночная капитализация составляет 1 123 598 840 AZN. За последние 24 часа курс onPlanet относительно азербайджанского маната вырос на +25.16%. Изменение за неделю составило +22.38%.
| = | ||
| Калькулятор OP - AZN / Обратный расчет: курс азербайджанского маната к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно азербайджанского маната, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6115макс: 4.822за сутки:
4.7864 Таблица изменений курса onplanet : показать
Дата Курс +/- 02.02 15:30 4.7864 -0.0086 02.02 15:20 4.795 -0.001 02.02 15:10 4.796 +0.0377 02.02 15:00 4.7583 +0.025 02.02 14:50 4.7333 -0.001 02.02 14:40 4.7343 -0.0184 02.02 14:30 4.7527 -0.0693 02.02 14:20 4.822 +0.1257 02.02 14:10 4.6963 +0.0117 02.02 14:03 4.6846 -0.0013 02.02 14:00 4.6859 +0.0132 02.02 13:50 4.6727 -0.0058 02.02 13:40 4.6785 -0.0122 02.02 13:30 4.6907 -0.0003 02.02 13:20 4.691 -0.0117 02.02 13:10 4.7027 -0.0055 02.02 13:00 4.7082 +0.0229 02.02 12:50 4.6853 -0.0106 02.02 12:40 4.6959 +0.0349 02.02 12:30 4.661 -0.0397 02.02 12:20 4.7007 +0.0159 02.02 12:10 4.6848 -0.0115 02.02 12:03 4.6963 -0.0006 02.02 12:00 4.6969 +0.0005 02.02 11:50 4.6964 +0.0096 02.02 11:40 4.6868 -0.0162 02.02 11:30 4.703 +0.0471 02.02 11:20 4.6559 -0.0039 02.02 11:10 4.6598 +0.0066 02.02 11:00 4.6532 -0.0092 02.02 10:50 4.6624 +0.0083 02.02 10:40 4.6541 -0.0256 02.02 10:30 4.6797 -0.0005 02.02 10:20 4.6802 -0.0144 02.02 10:10 4.6946 +0.0224 02.02 10:03 4.6722 +0.0088 02.02 10:00 4.6634 +0.0178 02.02 09:50 4.6456 +0.0218 02.02 09:40 4.6238 +0.0299 02.02 09:30 4.5939 -0.0175 02.02 09:20 4.6114 -0.019 02.02 09:10 4.6304 -0.0466 02.02 09:00 4.677 -0.0126 02.02 08:50 4.6896 +0.0177 02.02 08:40 4.6719 -0.0018 02.02 08:30 4.6737 -0.009 02.02 08:20 4.6827 +0.017 02.02 08:10 4.6657 +0.0148 02.02 08:03 4.6509 +0.002 02.02 08:00 4.6489 +0.0175 02.02 07:50 4.6314 -0.0142 02.02 07:40 4.6456 +0.0073 02.02 07:30 4.6383 +0.0205 02.02 07:20 4.6178 -0.0059 02.02 07:10 4.6237 +0.0218 02.02 07:00 4.6019 -0.0085 02.02 06:50 4.6104 +0.0263 02.02 06:40 4.5841 +0.0391 02.02 06:30 4.545 -0.0171 02.02 06:20 4.5621 -0.0194 02.02 06:10 4.5815 -0.013 02.02 06:03 4.5945 -0.021 02.02 06:00 4.6155 -0.0042 02.02 05:50 4.6197 +0.0032 02.02 05:40 4.6165 -0.0192 02.02 05:30 4.6357 -0.0383 02.02 05:20 4.674 +0.0096 02.02 05:10 4.6644 +0.0038 02.02 05:00 4.6606 -0.007 02.02 04:50 4.6676 +0.0194 02.02 04:40 4.6482 -0.0156 02.02 04:30 4.6638 +0.0009 02.02 04:20 4.6629 -0.0051 02.02 04:10 4.668 -0.032 02.02 04:03 4.7 -0.0006 02.02 04:00 4.7006 -0.0193 02.02 03:50 4.7199 +0.0355 02.02 03:40 4.6844 +0.0256 02.02 03:30 4.6588 +0.0059 02.02 03:20 4.6529 +0.0079 02.02 03:10 4.645 +0.0161 02.02 03:00 4.6289 +0.0073 02.02 02:50 4.6216 -0.0115 02.02 02:40 4.6331 -0.021 02.02 02:30 4.6541 - 02.02 02:20 4.6541 +0.0071 02.02 02:10 4.647 +0.0128 02.02 02:03 4.6342 -0.0082 02.02 02:00 4.6424 +0.0132 02.02 01:50 4.6292 -0.0357 02.02 01:40 4.6649 -0.0476 02.02 01:30 4.7125 +0.0254 02.02 01:20 4.6871 +0.0031 02.02 01:10 4.684 +0.1865 02.02 01:00 4.4975 +0.0288 02.02 00:50 4.4687 -0.0315 02.02 00:40 4.5002 +0.0209 02.02 00:30 4.4793 +0.034 02.02 00:20 4.4453 +0.0043 02.02 00:10 4.441 +0.0638 02.02 00:03 4.3772 +0.0313 02.02 00:00 4.3459 -0.0128 01.02 23:50 4.3587 -0.0312 01.02 23:40 4.3899 +0.0837 01.02 23:30 4.3062 +0.0677 01.02 23:20 4.2385 -0.0392 01.02 23:10 4.2777 +0.1265 01.02 23:00 4.1512 +0.1474 01.02 22:50 4.0038 +0.1332 01.02 22:40 3.8706 +0.0518 01.02 22:30 3.8188 -0.0155 01.02 22:20 3.8343 +0.0837 01.02 22:10 3.7506 +0.0524 01.02 22:03 3.6982 +0.0034 01.02 22:00 3.6948 +0.0207 01.02 21:50 3.6741 +0.0124 01.02 21:40 3.6617 +0.0332 01.02 21:30 3.6285 +0.017 01.02 21:20 3.6115 -0.0343 01.02 21:10 3.6458 -0.0062 01.02 21:00 3.652 -0.0151 01.02 20:50 3.6671 -0.0307 01.02 20:40 3.6978 -0.0095 01.02 20:30 3.7073 +0.0102 01.02 20:20 3.6971 -0.0019 01.02 20:10 3.699 -0.0136 01.02 20:03 3.7126 +0.002 01.02 20:00 3.7106 -0.009 01.02 19:50 3.7196 -0.0142 01.02 19:40 3.7338 +0.003 01.02 19:30 3.7308 -0.0091 01.02 19:20 3.7399 -0.0171 01.02 19:10 3.757 +0.0012 01.02 19:00 3.7558 -0.0251 01.02 18:50 3.7809 -0.0235 01.02 18:40 3.8044 +0.0242 01.02 18:30 3.7802 -0.018 01.02 18:20 3.7982 -0.0102 01.02 18:10 3.8084 -0.0295 01.02 18:03 3.8379 -0.0026 01.02 18:00 3.8405 +0.0029 01.02 17:50 3.8376 +0.0123 01.02 17:40 3.8253 -0.041 01.02 17:30 3.8663 +0.0096 01.02 17:20 3.8567 +0.0118 01.02 17:10 3.8449 -0.0116 01.02 17:00 3.8565 -0.0068 01.02 16:50 3.8633 -0.0412 01.02 16:40 3.9045 +0.0353 01.02 16:30 3.8692 +0.0209 01.02 16:20 3.8483 +0.0437 01.02 16:10 3.8046 -0.0118 01.02 16:03 3.8164 -0.0078 01.02 16:00 3.8242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.535макс: 4.822за неделю:
4.7864 Таблица изменений курса onplanet : показать
Дата Курс +/- 02.02 15:30 4.7864 +0.025 02.02 14:50 4.7333 +0.0132 02.02 13:50 4.6727 +0.0229 02.02 12:50 4.6853 +0.0005 02.02 11:50 4.6964 -0.0092 02.02 10:50 4.6624 +0.0178 02.02 09:50 4.6456 -0.0126 02.02 08:50 4.6896 +0.0175 02.02 07:50 4.6314 -0.0085 02.02 06:50 4.6104 -0.0042 02.02 05:50 4.6197 -0.007 02.02 04:50 4.6676 -0.0193 02.02 03:50 4.7199 +0.0073 02.02 02:50 4.6216 +0.0132 02.02 01:50 4.6292 +0.0288 02.02 00:50 4.4687 -0.0128 01.02 23:50 4.3587 +0.1474 01.02 22:50 4.0038 +0.0207 01.02 21:50 3.6741 -0.0151 01.02 20:50 3.6671 -0.009 01.02 19:50 3.7196 -0.0251 01.02 18:50 3.7809 +0.0029 01.02 17:50 3.8376 -0.0068 01.02 16:50 3.8633 -0.0084 01.02 15:50 3.8326 -0.0139 01.02 14:50 3.8691 +0.0206 01.02 13:50 3.7837 +0.0108 01.02 12:50 3.7323 -0.0248 01.02 11:50 3.7273 -0.0169 01.02 10:50 3.7717 -0.0338 01.02 09:50 3.8304 -0.0212 01.02 08:50 3.8429 +0.0262 01.02 07:50 3.7921 +0.008 01.02 06:50 3.7447 +0.0053 01.02 05:50 3.7515 +0.0104 01.02 04:50 3.6928 +0.0019 01.02 03:50 3.6736 +0.0143 01.02 02:50 3.6748 +0.0506 01.02 01:50 3.6475 +0.0057 01.02 00:50 3.6495 +0.0059 31.01 23:50 3.7092 -0.0119 31.01 22:50 3.778 +0.0069 31.01 21:50 3.7737 -0.0125 31.01 20:50 3.7704 -0.0413 31.01 19:50 3.8004 -0.0293 31.01 18:50 3.7258 +0.0331 31.01 17:50 3.6487 +0.0274 31.01 16:50 3.6213 +0.0246 31.01 15:50 3.5483 +0.0095 31.01 14:50 3.5559 -0.0081 31.01 13:50 3.5562 +0.0121 31.01 12:50 3.5713 -0.0076 31.01 11:50 3.5845 +0.036 31.01 10:50 3.5915 -0.0136 31.01 09:50 3.5919 -0.0249 31.01 08:50 3.6 +0.0059 31.01 07:50 3.6285 +0.0133 31.01 06:50 3.6234 -0.0034 31.01 05:50 3.652 +0.0131 31.01 04:50 3.6235 +0.0325 31.01 03:50 3.5843 -0.0032 31.01 02:50 3.62 +0.0151 31.01 01:50 3.5775 +0.0082 31.01 00:50 3.5562 -0.0073 30.01 23:50 3.5354 +0.0076 30.01 22:50 3.535 +0.0076 30.01 21:50 3.6525 -0.007 30.01 20:50 3.6845 +0.0011 30.01 19:50 3.6823 +0.0064 30.01 18:50 3.6756 +0.0565 30.01 17:50 3.6987 -0.0041 30.01 16:50 3.6591 -0.0054 30.01 15:50 3.6515 -0.0176 30.01 14:50 3.6944 -0.0165 30.01 13:50 3.686 -0.0451 30.01 12:50 3.6984 +0.0207 30.01 11:50 3.9083 +0.0052 30.01 10:50 3.8918 -0.0021 30.01 09:50 3.8945 +0.0002 30.01 08:50 3.9079 -0.0126 30.01 07:50 3.9332 -0.0058 30.01 06:50 3.9412 +0.0081 30.01 05:50 3.8947 +0.002 30.01 04:50 3.9247 +0.0023 30.01 03:50 3.9924 -0.0132 30.01 02:50 4.0552 +0.0069 30.01 01:50 3.986 -0.0032 30.01 00:50 3.9549 -0.0116 29.01 23:50 3.9503 -0.0037 29.01 22:50 3.9167 +0.0022 29.01 21:50 3.8317 -0.009 29.01 20:50 3.8335 +0.0056 29.01 19:50 3.814 +0.0246 29.01 18:50 3.8179 +0.0086 29.01 17:50 3.8021 -0.0097 29.01 16:50 3.8268 +0.0322 29.01 15:50 3.7925 +0.0045 29.01 14:50 3.8156 +0.0048 29.01 13:50 3.8092 -0.0161 29.01 12:50 3.7774 -0.0161 29.01 11:50 3.7348 +0.0088 29.01 10:50 3.6992 -0.0195 29.01 09:50 3.7476 -0.0087 29.01 08:50 3.7379 +0.0067 29.01 07:50 3.7331 +0.0258 29.01 06:50 3.7292 -0.0187 29.01 05:50 3.7305 -0.0073 29.01 04:50 3.766 -0.0027 29.01 03:50 3.7226 +0.0174 29.01 02:50 3.6838 +0.0161 29.01 01:50 3.6578 +0.0105 29.01 00:50 3.6653 -0.0175 28.01 23:50 3.6583 +0.0024 28.01 22:50 3.6909 +0.001 28.01 21:50 3.6573 +0.0042 28.01 20:50 3.6723 -0.0187 28.01 19:50 3.7115 +0.0117 28.01 18:50 3.7066 -0.0217 28.01 17:50 3.6637 +0.0056 28.01 16:50 3.6389 +0.0051 28.01 15:50 3.6757 -0.0081 28.01 14:50 3.7172 -0.0089 28.01 13:50 3.7202 +0.0056 28.01 12:50 3.7274 +0.0091 28.01 11:50 3.7682 -0.0044 28.01 10:50 3.7892 +0.0109 28.01 09:50 3.7911 +0.0033 28.01 08:50 3.8807 -0.0039 28.01 07:50 3.9313 +0.0024 28.01 06:50 3.9227 -0.0248 28.01 05:50 3.9333 -0.0147 28.01 04:50 4.004 -0.008 28.01 03:50 3.9168 +0.005 28.01 02:50 3.8559 -0.0079 28.01 01:50 3.8611 -0.0148 28.01 00:50 3.9438 -0.0131 27.01 23:50 3.9288 -0.0091 27.01 22:50 3.9852 -0.0079 27.01 21:50 3.9945 +0.0323 27.01 20:50 3.9344 -0.0394 27.01 19:50 3.9863 -0.0629 27.01 18:50 3.8726 +0.0603 27.01 17:50 3.6945 -0.014 27.01 16:50 3.6707 +0.0033 27.01 15:50 3.6651 +0.0036 27.01 14:50 3.6566 -0.0452 27.01 13:50 3.6882 -0.0063 27.01 12:50 3.71 -0.0213 27.01 11:50 3.6666 +0.0066 27.01 10:50 3.6587 -0.014 27.01 09:50 3.6977 +0.0474 27.01 08:50 3.6731 -0.0105 27.01 07:50 3.654 -0.022 27.01 06:50 3.679 -0.0081 27.01 05:50 3.6978 +0.0084 27.01 04:50 3.6421 -0.0744 27.01 03:50 3.7083 +0.0181 27.01 02:50 3.7556 +0.0043 27.01 01:50 3.7609 +0.0048 27.01 00:50 3.7664 +0.0226 26.01 23:50 3.7458 -0.0086 26.01 22:50 3.7607 -0.0161 26.01 21:50 3.7772 +0.0076 26.01 20:50 3.7633 -0.0104 26.01 19:50 3.7368 -0.1161 26.01 18:50 3.8515 -0.0228 26.01 17:50 3.906 +0.041 26.01 16:50 3.9117 +0.0119 26.01 15:50 3.911 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.6079макс: 4.822за месяц:
Таблица изменений курса onplanet : показать4.7864 Дата Курс +/- 01.02.2023 3.9351 +0.2852 31.01.2023 3.6499 -0.087 30.01.2023 3.7369 -0.0844 29.01.2023 3.8213 +0.0727 28.01.2023 3.7486 -0.0218 27.01.2023 3.7704 -0.1206 26.01.2023 3.891 +0.1958 25.01.2023 3.6952 -0.0378 23.01.2023 3.733 -0.1167 22.01.2023 3.8497 -0.0575 21.01.2023 3.9072 +0.763 20.01.2023 3.1442 +0.2498 19.01.2023 2.8944 -0.0376 18.01.2023 2.932 -0.164 17.01.2023 3.096 +0.0308 16.01.2023 3.0652 +0.0902 15.01.2023 2.975 +0.1591 14.01.2023 2.8159 +0.2941 13.01.2023 2.5218 +0.2639 12.01.2023 2.2579 +0.1234 11.01.2023 2.1345 -0.0069 10.01.2023 2.1414 -0.0508 09.01.2023 2.1922 +0.2688 08.01.2023 1.9234 +0.0582 07.01.2023 1.8652 +0.0974 06.01.2023 1.7678 +0.0249 05.01.2023 1.7429 +0.003 04.01.2023 1.7399 +0.1045 03.01.2023 1.6354 +0.0275 02.01.2023 1.6079 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.4139макс: 4.822за квартал:
Таблица изменений курса onplanet : показать4.7864 Дата Курс +/- 01.02.2023 3.9351 +0.2852 31.01.2023 3.6499 -0.087 30.01.2023 3.7369 -0.0844 29.01.2023 3.8213 +0.0727 28.01.2023 3.7486 -0.0218 27.01.2023 3.7704 -0.1206 26.01.2023 3.891 +0.1958 25.01.2023 3.6952 -0.0378 23.01.2023 3.733 -0.1167 22.01.2023 3.8497 -0.0575 21.01.2023 3.9072 +0.763 20.01.2023 3.1442 +0.2498 19.01.2023 2.8944 -0.0376 18.01.2023 2.932 -0.164 17.01.2023 3.096 +0.0308 16.01.2023 3.0652 +0.0902 15.01.2023 2.975 +0.1591 14.01.2023 2.8159 +0.2941 13.01.2023 2.5218 +0.2639 12.01.2023 2.2579 +0.1234 11.01.2023 2.1345 -0.0069 10.01.2023 2.1414 -0.0508 09.01.2023 2.1922 +0.2688 08.01.2023 1.9234 +0.0582 07.01.2023 1.8652 +0.0974 06.01.2023 1.7678 +0.0249 05.01.2023 1.7429 +0.003 04.01.2023 1.7399 +0.1045 03.01.2023 1.6354 +0.0275 02.01.2023 1.6079 +0.0471 01.01.2023 1.5608 +0.0024 31.12.2022 1.5584 +0.0151 30.12.2022 1.5433 +0.0002 29.12.2022 1.5431 -0.0006 28.12.2022 1.5437 -0.0567 27.12.2022 1.6004 +0.0124 26.12.2022 1.588 +0.0153 25.12.2022 1.5727 -0.0206 24.12.2022 1.5933 -0.0302 23.12.2022 1.6235 +0.0352 22.12.2022 1.5883 -0.0506 21.12.2022 1.6389 +0.0181 20.12.2022 1.6208 +0.055 19.12.2022 1.5658 -0.028 18.12.2022 1.5938 +0.0207 17.12.2022 1.5731 -0.1822 16.12.2022 1.7553 -0.1214 15.12.2022 1.8767 -0.1035 14.12.2022 1.9802 +0.1488 13.12.2022 1.8314 +0.0981 12.12.2022 1.7333 -0.0394 11.12.2022 1.7727 -0.035 10.12.2022 1.8077 -0.0436 09.12.2022 1.8513 +0.0949 08.12.2022 1.7564 -0.0015 07.12.2022 1.7579 -0.004 06.12.2022 1.7619 -0.0356 05.12.2022 1.7975 +0.0213 04.12.2022 1.7762 -0.0372 03.12.2022 1.8134 -0.0212 02.12.2022 1.8346 +0.0412 01.12.2022 1.7934 +0.1535 30.11.2022 1.6399 +0.0684 29.11.2022 1.5715 +0.1052 28.11.2022 1.4663 -0.0821 27.11.2022 1.5484 -0.0223 26.11.2022 1.5707 +0.0054 25.11.2022 1.5653 -0.0295 24.11.2022 1.5948 +0.0557 23.11.2022 1.5391 +0.1084 22.11.2022 1.4307 +0.0168 21.11.2022 1.4139 -0.1174 20.11.2022 1.5313 -0.0089 19.11.2022 1.5402 +0.0003 18.11.2022 1.5399 +0.0258 17.11.2022 1.5141 -0.0365 16.11.2022 1.5506 -0.0279 15.11.2022 1.5785 +0.0194 14.11.2022 1.5591 +0.0133 13.11.2022 1.5458 -0.0598 12.11.2022 1.6056 -0.0741 11.11.2022 1.6797 +0.0592 10.11.2022 1.6205 +0.1334 09.11.2022 1.4871 -0.4152 08.11.2022 1.9023 -0.2659 07.11.2022 2.1682 -0.0526 06.11.2022 2.2208 -0.0295 05.11.2022 2.2503 +0.1247 04.11.2022 2.1256 +0.2777 03.11.2022 1.8479