Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к азербайджанскому манату

Обновлено: 02.02.2023 15:30:01
Стоимость onPlanet (OP) на текущий момент составляет 4.7864 AZN, а общий объем торгов за 24 часа – 1 068 801 210 AZN. Рыночная капитализация составляет 1 123 598 840 AZN. За последние 24 часа курс onPlanet относительно азербайджанского маната вырос на +25.16%. Изменение за неделю составило +22.38%.

=
Калькулятор OP - AZN / Обратный расчет: курс азербайджанского маната к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно азербайджанского маната, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6115
    макс: 4.822
    за сутки:
    4.7864  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.02 15:304.7864-0.0086
    02.02 15:204.795-0.001
    02.02 15:104.796+0.0377
    02.02 15:004.7583+0.025
    02.02 14:504.7333-0.001
    02.02 14:404.7343-0.0184
    02.02 14:304.7527-0.0693
    02.02 14:204.822+0.1257
    02.02 14:104.6963+0.0117
    02.02 14:034.6846-0.0013
    02.02 14:004.6859+0.0132
    02.02 13:504.6727-0.0058
    02.02 13:404.6785-0.0122
    02.02 13:304.6907-0.0003
    02.02 13:204.691-0.0117
    02.02 13:104.7027-0.0055
    02.02 13:004.7082+0.0229
    02.02 12:504.6853-0.0106
    02.02 12:404.6959+0.0349
    02.02 12:304.661-0.0397
    02.02 12:204.7007+0.0159
    02.02 12:104.6848-0.0115
    02.02 12:034.6963-0.0006
    02.02 12:004.6969+0.0005
    02.02 11:504.6964+0.0096
    02.02 11:404.6868-0.0162
    02.02 11:304.703+0.0471
    02.02 11:204.6559-0.0039
    02.02 11:104.6598+0.0066
    02.02 11:004.6532-0.0092
    02.02 10:504.6624+0.0083
    02.02 10:404.6541-0.0256
    02.02 10:304.6797-0.0005
    02.02 10:204.6802-0.0144
    02.02 10:104.6946+0.0224
    02.02 10:034.6722+0.0088
    02.02 10:004.6634+0.0178
    02.02 09:504.6456+0.0218
    02.02 09:404.6238+0.0299
    02.02 09:304.5939-0.0175
    02.02 09:204.6114-0.019
    02.02 09:104.6304-0.0466
    02.02 09:004.677-0.0126
    02.02 08:504.6896+0.0177
    02.02 08:404.6719-0.0018
    02.02 08:304.6737-0.009
    02.02 08:204.6827+0.017
    02.02 08:104.6657+0.0148
    02.02 08:034.6509+0.002
    02.02 08:004.6489+0.0175
    02.02 07:504.6314-0.0142
    02.02 07:404.6456+0.0073
    02.02 07:304.6383+0.0205
    02.02 07:204.6178-0.0059
    02.02 07:104.6237+0.0218
    02.02 07:004.6019-0.0085
    02.02 06:504.6104+0.0263
    02.02 06:404.5841+0.0391
    02.02 06:304.545-0.0171
    02.02 06:204.5621-0.0194
    02.02 06:104.5815-0.013
    02.02 06:034.5945-0.021
    02.02 06:004.6155-0.0042
    02.02 05:504.6197+0.0032
    02.02 05:404.6165-0.0192
    02.02 05:304.6357-0.0383
    02.02 05:204.674+0.0096
    02.02 05:104.6644+0.0038
    02.02 05:004.6606-0.007
    02.02 04:504.6676+0.0194
    02.02 04:404.6482-0.0156
    02.02 04:304.6638+0.0009
    02.02 04:204.6629-0.0051
    02.02 04:104.668-0.032
    02.02 04:034.7-0.0006
    02.02 04:004.7006-0.0193
    02.02 03:504.7199+0.0355
    02.02 03:404.6844+0.0256
    02.02 03:304.6588+0.0059
    02.02 03:204.6529+0.0079
    02.02 03:104.645+0.0161
    02.02 03:004.6289+0.0073
    02.02 02:504.6216-0.0115
    02.02 02:404.6331-0.021
    02.02 02:304.6541-
    02.02 02:204.6541+0.0071
    02.02 02:104.647+0.0128
    02.02 02:034.6342-0.0082
    02.02 02:004.6424+0.0132
    02.02 01:504.6292-0.0357
    02.02 01:404.6649-0.0476
    02.02 01:304.7125+0.0254
    02.02 01:204.6871+0.0031
    02.02 01:104.684+0.1865
    02.02 01:004.4975+0.0288
    02.02 00:504.4687-0.0315
    02.02 00:404.5002+0.0209
    02.02 00:304.4793+0.034
    02.02 00:204.4453+0.0043
    02.02 00:104.441+0.0638
    02.02 00:034.3772+0.0313
    02.02 00:004.3459-0.0128
    01.02 23:504.3587-0.0312
    01.02 23:404.3899+0.0837
    01.02 23:304.3062+0.0677
    01.02 23:204.2385-0.0392
    01.02 23:104.2777+0.1265
    01.02 23:004.1512+0.1474
    01.02 22:504.0038+0.1332
    01.02 22:403.8706+0.0518
    01.02 22:303.8188-0.0155
    01.02 22:203.8343+0.0837
    01.02 22:103.7506+0.0524
    01.02 22:033.6982+0.0034
    01.02 22:003.6948+0.0207
    01.02 21:503.6741+0.0124
    01.02 21:403.6617+0.0332
    01.02 21:303.6285+0.017
    01.02 21:203.6115-0.0343
    01.02 21:103.6458-0.0062
    01.02 21:003.652-0.0151
    01.02 20:503.6671-0.0307
    01.02 20:403.6978-0.0095
    01.02 20:303.7073+0.0102
    01.02 20:203.6971-0.0019
    01.02 20:103.699-0.0136
    01.02 20:033.7126+0.002
    01.02 20:003.7106-0.009
    01.02 19:503.7196-0.0142
    01.02 19:403.7338+0.003
    01.02 19:303.7308-0.0091
    01.02 19:203.7399-0.0171
    01.02 19:103.757+0.0012
    01.02 19:003.7558-0.0251
    01.02 18:503.7809-0.0235
    01.02 18:403.8044+0.0242
    01.02 18:303.7802-0.018
    01.02 18:203.7982-0.0102
    01.02 18:103.8084-0.0295
    01.02 18:033.8379-0.0026
    01.02 18:003.8405+0.0029
    01.02 17:503.8376+0.0123
    01.02 17:403.8253-0.041
    01.02 17:303.8663+0.0096
    01.02 17:203.8567+0.0118
    01.02 17:103.8449-0.0116
    01.02 17:003.8565-0.0068
    01.02 16:503.8633-0.0412
    01.02 16:403.9045+0.0353
    01.02 16:303.8692+0.0209
    01.02 16:203.8483+0.0437
    01.02 16:103.8046-0.0118
    01.02 16:033.8164-0.0078
    01.02 16:003.8242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.535
    макс: 4.822
    за неделю:
    4.7864  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    02.02 15:304.7864+0.025
    02.02 14:504.7333+0.0132
    02.02 13:504.6727+0.0229
    02.02 12:504.6853+0.0005
    02.02 11:504.6964-0.0092
    02.02 10:504.6624+0.0178
    02.02 09:504.6456-0.0126
    02.02 08:504.6896+0.0175
    02.02 07:504.6314-0.0085
    02.02 06:504.6104-0.0042
    02.02 05:504.6197-0.007
    02.02 04:504.6676-0.0193
    02.02 03:504.7199+0.0073
    02.02 02:504.6216+0.0132
    02.02 01:504.6292+0.0288
    02.02 00:504.4687-0.0128
    01.02 23:504.3587+0.1474
    01.02 22:504.0038+0.0207
    01.02 21:503.6741-0.0151
    01.02 20:503.6671-0.009
    01.02 19:503.7196-0.0251
    01.02 18:503.7809+0.0029
    01.02 17:503.8376-0.0068
    01.02 16:503.8633-0.0084
    01.02 15:503.8326-0.0139
    01.02 14:503.8691+0.0206
    01.02 13:503.7837+0.0108
    01.02 12:503.7323-0.0248
    01.02 11:503.7273-0.0169
    01.02 10:503.7717-0.0338
    01.02 09:503.8304-0.0212
    01.02 08:503.8429+0.0262
    01.02 07:503.7921+0.008
    01.02 06:503.7447+0.0053
    01.02 05:503.7515+0.0104
    01.02 04:503.6928+0.0019
    01.02 03:503.6736+0.0143
    01.02 02:503.6748+0.0506
    01.02 01:503.6475+0.0057
    01.02 00:503.6495+0.0059
    31.01 23:503.7092-0.0119
    31.01 22:503.778+0.0069
    31.01 21:503.7737-0.0125
    31.01 20:503.7704-0.0413
    31.01 19:503.8004-0.0293
    31.01 18:503.7258+0.0331
    31.01 17:503.6487+0.0274
    31.01 16:503.6213+0.0246
    31.01 15:503.5483+0.0095
    31.01 14:503.5559-0.0081
    31.01 13:503.5562+0.0121
    31.01 12:503.5713-0.0076
    31.01 11:503.5845+0.036
    31.01 10:503.5915-0.0136
    31.01 09:503.5919-0.0249
    31.01 08:503.6+0.0059
    31.01 07:503.6285+0.0133
    31.01 06:503.6234-0.0034
    31.01 05:503.652+0.0131
    31.01 04:503.6235+0.0325
    31.01 03:503.5843-0.0032
    31.01 02:503.62+0.0151
    31.01 01:503.5775+0.0082
    31.01 00:503.5562-0.0073
    30.01 23:503.5354+0.0076
    30.01 22:503.535+0.0076
    30.01 21:503.6525-0.007
    30.01 20:503.6845+0.0011
    30.01 19:503.6823+0.0064
    30.01 18:503.6756+0.0565
    30.01 17:503.6987-0.0041
    30.01 16:503.6591-0.0054
    30.01 15:503.6515-0.0176
    30.01 14:503.6944-0.0165
    30.01 13:503.686-0.0451
    30.01 12:503.6984+0.0207
    30.01 11:503.9083+0.0052
    30.01 10:503.8918-0.0021
    30.01 09:503.8945+0.0002
    30.01 08:503.9079-0.0126
    30.01 07:503.9332-0.0058
    30.01 06:503.9412+0.0081
    30.01 05:503.8947+0.002
    30.01 04:503.9247+0.0023
    30.01 03:503.9924-0.0132
    30.01 02:504.0552+0.0069
    30.01 01:503.986-0.0032
    30.01 00:503.9549-0.0116
    29.01 23:503.9503-0.0037
    29.01 22:503.9167+0.0022
    29.01 21:503.8317-0.009
    29.01 20:503.8335+0.0056
    29.01 19:503.814+0.0246
    29.01 18:503.8179+0.0086
    29.01 17:503.8021-0.0097
    29.01 16:503.8268+0.0322
    29.01 15:503.7925+0.0045
    29.01 14:503.8156+0.0048
    29.01 13:503.8092-0.0161
    29.01 12:503.7774-0.0161
    29.01 11:503.7348+0.0088
    29.01 10:503.6992-0.0195
    29.01 09:503.7476-0.0087
    29.01 08:503.7379+0.0067
    29.01 07:503.7331+0.0258
    29.01 06:503.7292-0.0187
    29.01 05:503.7305-0.0073
    29.01 04:503.766-0.0027
    29.01 03:503.7226+0.0174
    29.01 02:503.6838+0.0161
    29.01 01:503.6578+0.0105
    29.01 00:503.6653-0.0175
    28.01 23:503.6583+0.0024
    28.01 22:503.6909+0.001
    28.01 21:503.6573+0.0042
    28.01 20:503.6723-0.0187
    28.01 19:503.7115+0.0117
    28.01 18:503.7066-0.0217
    28.01 17:503.6637+0.0056
    28.01 16:503.6389+0.0051
    28.01 15:503.6757-0.0081
    28.01 14:503.7172-0.0089
    28.01 13:503.7202+0.0056
    28.01 12:503.7274+0.0091
    28.01 11:503.7682-0.0044
    28.01 10:503.7892+0.0109
    28.01 09:503.7911+0.0033
    28.01 08:503.8807-0.0039
    28.01 07:503.9313+0.0024
    28.01 06:503.9227-0.0248
    28.01 05:503.9333-0.0147
    28.01 04:504.004-0.008
    28.01 03:503.9168+0.005
    28.01 02:503.8559-0.0079
    28.01 01:503.8611-0.0148
    28.01 00:503.9438-0.0131
    27.01 23:503.9288-0.0091
    27.01 22:503.9852-0.0079
    27.01 21:503.9945+0.0323
    27.01 20:503.9344-0.0394
    27.01 19:503.9863-0.0629
    27.01 18:503.8726+0.0603
    27.01 17:503.6945-0.014
    27.01 16:503.6707+0.0033
    27.01 15:503.6651+0.0036
    27.01 14:503.6566-0.0452
    27.01 13:503.6882-0.0063
    27.01 12:503.71-0.0213
    27.01 11:503.6666+0.0066
    27.01 10:503.6587-0.014
    27.01 09:503.6977+0.0474
    27.01 08:503.6731-0.0105
    27.01 07:503.654-0.022
    27.01 06:503.679-0.0081
    27.01 05:503.6978+0.0084
    27.01 04:503.6421-0.0744
    27.01 03:503.7083+0.0181
    27.01 02:503.7556+0.0043
    27.01 01:503.7609+0.0048
    27.01 00:503.7664+0.0226
    26.01 23:503.7458-0.0086
    26.01 22:503.7607-0.0161
    26.01 21:503.7772+0.0076
    26.01 20:503.7633-0.0104
    26.01 19:503.7368-0.1161
    26.01 18:503.8515-0.0228
    26.01 17:503.906+0.041
    26.01 16:503.9117+0.0119
    26.01 15:503.911
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.6079
    макс: 4.822
    за месяц:
    4.7864  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.02.20233.9351+0.2852
    31.01.20233.6499-0.087
    30.01.20233.7369-0.0844
    29.01.20233.8213+0.0727
    28.01.20233.7486-0.0218
    27.01.20233.7704-0.1206
    26.01.20233.891+0.1958
    25.01.20233.6952-0.0378
    23.01.20233.733-0.1167
    22.01.20233.8497-0.0575
    21.01.20233.9072+0.763
    20.01.20233.1442+0.2498
    19.01.20232.8944-0.0376
    18.01.20232.932-0.164
    17.01.20233.096+0.0308
    16.01.20233.0652+0.0902
    15.01.20232.975+0.1591
    14.01.20232.8159+0.2941
    13.01.20232.5218+0.2639
    12.01.20232.2579+0.1234
    11.01.20232.1345-0.0069
    10.01.20232.1414-0.0508
    09.01.20232.1922+0.2688
    08.01.20231.9234+0.0582
    07.01.20231.8652+0.0974
    06.01.20231.7678+0.0249
    05.01.20231.7429+0.003
    04.01.20231.7399+0.1045
    03.01.20231.6354+0.0275
    02.01.20231.6079
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.4139
    макс: 4.822
    за квартал:
    4.7864  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    01.02.20233.9351+0.2852
    31.01.20233.6499-0.087
    30.01.20233.7369-0.0844
    29.01.20233.8213+0.0727
    28.01.20233.7486-0.0218
    27.01.20233.7704-0.1206
    26.01.20233.891+0.1958
    25.01.20233.6952-0.0378
    23.01.20233.733-0.1167
    22.01.20233.8497-0.0575
    21.01.20233.9072+0.763
    20.01.20233.1442+0.2498
    19.01.20232.8944-0.0376
    18.01.20232.932-0.164
    17.01.20233.096+0.0308
    16.01.20233.0652+0.0902
    15.01.20232.975+0.1591
    14.01.20232.8159+0.2941
    13.01.20232.5218+0.2639
    12.01.20232.2579+0.1234
    11.01.20232.1345-0.0069
    10.01.20232.1414-0.0508
    09.01.20232.1922+0.2688
    08.01.20231.9234+0.0582
    07.01.20231.8652+0.0974
    06.01.20231.7678+0.0249
    05.01.20231.7429+0.003
    04.01.20231.7399+0.1045
    03.01.20231.6354+0.0275
    02.01.20231.6079+0.0471
    01.01.20231.5608+0.0024
    31.12.20221.5584+0.0151
    30.12.20221.5433+0.0002
    29.12.20221.5431-0.0006
    28.12.20221.5437-0.0567
    27.12.20221.6004+0.0124
    26.12.20221.588+0.0153
    25.12.20221.5727-0.0206
    24.12.20221.5933-0.0302
    23.12.20221.6235+0.0352
    22.12.20221.5883-0.0506
    21.12.20221.6389+0.0181
    20.12.20221.6208+0.055
    19.12.20221.5658-0.028
    18.12.20221.5938+0.0207
    17.12.20221.5731-0.1822
    16.12.20221.7553-0.1214
    15.12.20221.8767-0.1035
    14.12.20221.9802+0.1488
    13.12.20221.8314+0.0981
    12.12.20221.7333-0.0394
    11.12.20221.7727-0.035
    10.12.20221.8077-0.0436
    09.12.20221.8513+0.0949
    08.12.20221.7564-0.0015
    07.12.20221.7579-0.004
    06.12.20221.7619-0.0356
    05.12.20221.7975+0.0213
    04.12.20221.7762-0.0372
    03.12.20221.8134-0.0212
    02.12.20221.8346+0.0412
    01.12.20221.7934+0.1535
    30.11.20221.6399+0.0684
    29.11.20221.5715+0.1052
    28.11.20221.4663-0.0821
    27.11.20221.5484-0.0223
    26.11.20221.5707+0.0054
    25.11.20221.5653-0.0295
    24.11.20221.5948+0.0557
    23.11.20221.5391+0.1084
    22.11.20221.4307+0.0168
    21.11.20221.4139-0.1174
    20.11.20221.5313-0.0089
    19.11.20221.5402+0.0003
    18.11.20221.5399+0.0258
    17.11.20221.5141-0.0365
    16.11.20221.5506-0.0279
    15.11.20221.5785+0.0194
    14.11.20221.5591+0.0133
    13.11.20221.5458-0.0598
    12.11.20221.6056-0.0741
    11.11.20221.6797+0.0592
    10.11.20221.6205+0.1334
    09.11.20221.4871-0.4152
    08.11.20221.9023-0.2659
    07.11.20222.1682-0.0526
    06.11.20222.2208-0.0295
    05.11.20222.2503+0.1247
    04.11.20222.1256+0.2777
    03.11.20221.8479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот