Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, onPlanet »

    Курс Dai к onPlanet

    Обновлено: 26.04.2024 16:30:01Dai

    =
    Калькулятор DAI - OP / Обратный расчет: курс onPlanet к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно onplanet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40506
      макс: 0.42763
      за сутки:
      0.42763  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 16:300.42763+0.00159
      26.04 16:200.42604+0.00318
      26.04 16:100.42286+0.00114
      26.04 16:030.42172-0.00092
      26.04 16:000.42264+0.0034
      26.04 15:500.41924+0.00047
      26.04 15:400.41877-0.00182
      26.04 15:300.42059+0.00049
      26.04 15:200.4201-0.00039
      26.04 15:100.42049-0.00077
      26.04 15:000.42126-0.00048
      26.04 14:500.42174+0.0002
      26.04 14:400.42154-0.00034
      26.04 14:300.42188+8.0E-5
      26.04 14:200.4218-0.00032
      26.04 14:100.42212+0.00022
      26.04 14:030.4219+1.0E-5
      26.04 14:000.42189+0.00066
      26.04 13:500.42123+0.0014
      26.04 13:400.41983+0.00263
      26.04 13:300.4172+0.00037
      26.04 13:200.41683+0.00093
      26.04 13:100.4159-0.00073
      26.04 13:000.41663+0.00033
      26.04 12:500.4163+0.00138
      26.04 12:400.41492-0.00088
      26.04 12:300.4158+0.00021
      26.04 12:200.41559-0.00085
      26.04 12:100.41644-0.00018
      26.04 12:030.41662-8.0E-5
      26.04 12:000.4167+0.00114
      26.04 11:500.41556-0.00052
      26.04 11:400.41608+0.00073
      26.04 11:300.41535+0.00115
      26.04 11:200.4142-0.00146
      26.04 11:100.41566-0.00104
      26.04 11:000.4167+0.00104
      26.04 10:500.41566-0.00158
      26.04 10:400.41724+0.00123
      26.04 10:300.41601-0.00245
      26.04 10:200.41846+0.00145
      26.04 10:100.41701+0.00041
      26.04 10:030.4166+0.0008
      26.04 10:000.4158-0.00049
      26.04 09:500.41629+0.00178
      26.04 09:400.41451+0.00134
      26.04 09:300.41317+0.00017
      26.04 09:200.413-
      26.04 09:100.413+0.00089
      26.04 09:000.41211-0.0022
      26.04 08:500.41431+0.00085
      26.04 08:400.41346-0.00118
      26.04 08:300.41464-0.00061
      26.04 08:200.41525+0.00014
      26.04 08:100.41511+0.00077
      26.04 08:030.41434+0.00058
      26.04 08:000.41376-0.00023
      26.04 07:500.41399-0.00071
      26.04 07:400.4147-0.00066
      26.04 07:300.41536-8.0E-5
      26.04 07:200.41544+0.00135
      26.04 07:100.41409+0.00091
      26.04 07:000.41318+0.00097
      26.04 06:500.41221-0.00042
      26.04 06:400.41263+0.00014
      26.04 06:300.41249+0.00057
      26.04 06:200.41192-0.00157
      26.04 06:100.41349+0.00107
      26.04 06:030.41242+3.0E-5
      26.04 06:000.41239-0.00128
      26.04 05:500.41367+0.00018
      26.04 05:400.41349+0.00133
      26.04 05:300.41216-0.00067
      26.04 05:200.41283-0.00276
      26.04 05:100.41559+0.00029
      26.04 05:000.4153-0.00169
      26.04 04:500.41699-0.00437
      26.04 04:400.42136-0.00137
      26.04 04:300.42273+0.00197
      26.04 04:200.42076-0.00011
      26.04 04:100.42087+0.00249
      26.04 04:030.41838+0.0003
      26.04 04:000.41808-0.00089
      26.04 03:500.41897+0.00251
      26.04 03:400.41646+0.00023
      26.04 03:300.41623+0.00162
      26.04 03:200.41461+0.00174
      26.04 03:100.41287-0.00066
      26.04 03:000.41353+0.00088
      26.04 02:500.41265+0.00018
      26.04 02:400.41247-
      26.04 02:300.41247+6.0E-5
      26.04 02:200.41241+0.0009
      26.04 02:100.41151-0.00051
      26.04 02:030.41202+0.00039
      26.04 02:000.41163+0.00075
      26.04 01:500.41088+0.00056
      26.04 01:400.41032+0.00118
      26.04 01:300.40914+0.00099
      26.04 01:200.40815+0.00034
      26.04 01:100.40781+0.00127
      26.04 01:000.40654+0.00107
      26.04 00:500.40547+0.00041
      26.04 00:400.40506-0.00118
      26.04 00:300.40624+0.00028
      26.04 00:200.40596-0.00116
      26.04 00:100.40712+0.00057
      26.04 00:030.40655+3.0E-5
      26.04 00:000.40652+0.00012
      25.04 23:500.4064-0.00073
      25.04 23:400.40713-0.00133
      25.04 23:300.40846-0.00101
      25.04 23:200.40947+0.00283
      25.04 23:100.40664-0.0033
      25.04 23:000.40994-0.00112
      25.04 22:500.41106+0.0002
      25.04 22:400.41086+0.00155
      25.04 22:300.40931+0.00016
      25.04 22:200.40915+0.00124
      25.04 22:100.40791-0.00087
      25.04 22:030.40878-0.00079
      25.04 22:000.40957-0.00097
      25.04 21:500.41054-0.00049
      25.04 21:400.41103+0.00112
      25.04 21:300.40991-0.00066
      25.04 21:200.41057-0.00161
      25.04 21:100.41218+0.00157
      25.04 21:000.41061-0.00236
      25.04 20:500.41297-6.0E-5
      25.04 20:400.41303+0.0012
      25.04 20:300.41183+0.00139
      25.04 20:200.41044+0.00038
      25.04 20:100.41006-0.00089
      25.04 20:030.41095-0.00054
      25.04 20:000.41149+0.00017
      25.04 19:500.41132+0.00082
      25.04 19:400.4105+0.00126
      25.04 19:300.40924-0.00119
      25.04 19:200.41043+0.00231
      25.04 19:100.40812-0.00181
      25.04 19:000.40993-0.00199
      25.04 18:500.41192-0.00074
      25.04 18:400.41266-0.00146
      25.04 18:300.41412-0.00071
      25.04 18:200.41483-0.00183
      25.04 18:100.41666-0.00042
      25.04 18:030.41708+5.0E-5
      25.04 18:000.41703+0.00177
      25.04 17:500.41526+0.00103
      25.04 17:400.41423+0.00189
      25.04 17:300.41234-0.00106
      25.04 17:200.4134-0.00361
      25.04 17:100.41701-0.00148
      25.04 17:000.41849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38378
      макс: 0.44943
      за неделю:
      0.42763  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 16:300.42763+0.0034
      26.04 15:500.41924-0.00048
      26.04 14:500.42174+0.00066
      26.04 13:500.42123+0.00033
      26.04 12:500.4163+0.00114
      26.04 11:500.41556+0.00104
      26.04 10:500.41566-0.00049
      26.04 09:500.41629-0.0022
      26.04 08:500.41431-0.00023
      26.04 07:500.41399+0.00097
      26.04 06:500.41221-0.00128
      26.04 05:500.41367-0.00169
      26.04 04:500.41699-0.00089
      26.04 03:500.41897+0.00088
      26.04 02:500.41265+0.00075
      26.04 01:500.41088+0.00107
      26.04 00:500.40547+0.00012
      25.04 23:500.4064-0.00112
      25.04 22:500.41106-0.00097
      25.04 21:500.41054-0.00236
      25.04 20:500.41297+0.00017
      25.04 19:500.41132-0.00199
      25.04 18:500.41192+0.00177
      25.04 17:500.41526-0.00013
      25.04 16:500.41862+0.00072
      25.04 15:500.4207+0.00027
      25.04 14:500.41992+0.00058
      25.04 13:500.42477-0.00067
      25.04 12:500.4195-0.00091
      25.04 11:500.41831-
      25.04 10:500.4157-0.00066
      25.04 09:500.41386+0.00048
      25.04 08:500.41222-0.00087
      25.04 07:500.41546+0.00036
      25.04 06:500.4164-0.00028
      25.04 05:500.41416+0.0026
      25.04 04:500.41013+0.00011
      25.04 03:500.41-0.00028
      25.04 02:500.41343+0.00244
      25.04 01:500.4123-0.0008
      25.04 00:500.40991+0.00134
      24.04 23:500.41016+0.00012
      24.04 22:500.40929+0.0031
      24.04 21:500.40756+0.0015
      24.04 20:500.40417+0.00037
      24.04 19:500.41001+0.00103
      24.04 18:500.4088-0.00152
      24.04 17:500.40192+0.00256
      24.04 16:500.38997+0.00052
      24.04 15:500.38566+0.00071
      24.04 14:500.38378-0.002
      24.04 13:500.38855-0.00231
      24.04 12:500.39142+0.00124
      24.04 11:500.38895+0.00046
      24.04 10:500.39072-4.0E-5
      24.04 09:500.38919+0.00059
      24.04 08:500.38901-0.00317
      24.04 07:500.39049+0.00085
      24.04 06:500.3918+0.00086
      24.04 05:500.39531+0.00044
      24.04 04:500.39397-0.00081
      24.04 03:500.39797-6.0E-5
      24.04 02:500.40137+0.00104
      24.04 01:500.39937+6.0E-5
      24.04 00:500.39995+0.00058
      23.04 23:500.3973-0.00027
      23.04 22:500.39794-0.00056
      23.04 21:500.39896+0.00114
      23.04 20:500.39504+0.00025
      23.04 19:500.39478+0.00055
      23.04 18:500.39428-0.00184
      23.04 17:500.39532+0.001
      23.04 16:500.39676-0.00136
      23.04 15:500.40044-0.00105
      23.04 14:500.40208+0.00104
      23.04 13:500.3985-0.00039
      23.04 12:500.40265-0.00117
      23.04 11:500.40333-0.00072
      23.04 10:500.40413+0.00246
      23.04 09:500.3972-0.0001
      23.04 08:500.39555+0.00115
      23.04 07:500.39742+0.00085
      23.04 06:500.39621+0.00146
      23.04 05:500.38961+0.00071
      23.04 04:500.38887+0.00041
      23.04 03:500.3895-0.00011
      23.04 02:500.39223-0.00163
      23.04 01:500.39149-0.00012
      23.04 00:500.39199-0.00058
      22.04 23:500.39446-0.00048
      22.04 22:500.39657+0.00067
      22.04 21:500.38983-0.00126
      22.04 20:500.38983+0.0024
      22.04 19:500.38921-0.00066
      22.04 18:500.39213+0.00083
      22.04 17:500.39163-0.00124
      22.04 16:500.39147-0.00061
      22.04 15:500.38994+0.00097
      22.04 14:500.38739-0.00109
      22.04 13:500.387-0.00155
      22.04 12:500.38988+0.00119
      22.04 11:500.39086+0.00038
      22.04 10:500.39161+0.00099
      22.04 09:500.38706-0.00116
      22.04 08:500.3906-0.00112
      22.04 07:500.39493-0.00227
      22.04 06:500.39578-0.00073
      22.04 05:500.40711+0.00121
      22.04 04:500.40696-0.00118
      22.04 03:500.40845+0.00035
      22.04 02:500.40932+0.00044
      22.04 01:500.40899-0.00067
      22.04 00:500.41064-0.00093
      21.04 23:500.4128+0.00051
      21.04 22:500.41342-0.00014
      21.04 21:500.41385-0.00041
      21.04 20:500.41472-0.00164
      21.04 19:500.41811+0.00095
      21.04 18:500.4086+0.00098
      21.04 17:500.40915+0.00409
      21.04 16:500.40612+0.00136
      21.04 15:500.40353+0.00097
      21.04 14:500.40219-5.0E-5
      21.04 13:500.40208-0.00015
      21.04 12:500.40353+0.00188
      21.04 11:500.39858-0.00056
      21.04 10:500.39789+0.00051
      21.04 09:500.39638-0.00049
      21.04 08:500.4002-0.00149
      21.04 07:500.40014-0.00094
      21.04 06:500.40055-0.00081
      21.04 05:500.39929-0.00054
      21.04 04:500.40264-0.00081
      21.04 03:500.40434-0.00083
      21.04 02:500.3999-0.00048
      21.04 01:500.39972+0.00017
      21.04 00:500.40116+0.00036
      20.04 23:500.40275-0.00012
      20.04 22:500.40324+0.00037
      20.04 21:500.40388-0.00019
      20.04 20:500.40387+8.0E-5
      20.04 19:500.41437-0.00435
      20.04 18:500.42418+4.0E-5
      20.04 17:500.42722-0.00074
      20.04 16:500.4304-0.00048
      20.04 15:500.4333-0.00048
      20.04 14:500.43917+0.00038
      20.04 13:500.43857+0.00198
      20.04 12:500.4383+0.00113
      20.04 11:500.4385+0.00077
      20.04 10:500.43527-0.00018
      20.04 09:500.43769+0.00066
      20.04 08:500.4394+5.0E-5
      20.04 07:500.44143-8.0E-5
      20.04 06:500.44611+0.00018
      20.04 05:500.44504-0.00086
      20.04 04:500.44538+0.00184
      20.04 03:500.44943-0.00033
      20.04 02:500.44682+0.0005
      20.04 01:500.44369-0.00037
      20.04 00:500.44124-0.00054
      19.04 23:500.44329-0.00207
      19.04 22:500.44057-0.00228
      19.04 21:500.44387-0.00141
      19.04 20:500.43951-0.00058
      19.04 19:500.44344+0.00325
      19.04 18:500.43649+0.00144
      19.04 17:500.44243+0.00117
      19.04 16:500.44199
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.25555
      макс: 0.45571
      за месяц:
      0.42763  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.41418+0.0158
      24.04.20240.39838+0.00086
      23.04.20240.39752+0.00484
      22.04.20240.39268-0.01304
      21.04.20240.40572-0.01945
      20.04.20240.42517-0.02384
      19.04.20240.44901-0.00426
      18.04.20240.45327-0.00244
      17.04.20240.45571+0.00295
      16.04.20240.45276+0.02227
      15.04.20240.43049-0.0175
      14.04.20240.44799+0.01479
      13.04.20240.4332+0.07726
      12.04.20240.35594+0.02172
      11.04.20240.33422+0.00282
      10.04.20240.3314+0.01876
      09.04.20240.31264+0.00453
      08.04.20240.30811-0.01773
      07.04.20240.32584-0.01152
      06.04.20240.33736-0.00098
      05.04.20240.33834+0.01722
      04.04.20240.32112+0.00155
      03.04.20240.31957+0.00982
      02.04.20240.30975+0.02606
      01.04.20240.28369+0.01221
      31.03.20240.27148+0.0006
      30.03.20240.27088-0.00317
      29.03.20240.27405+0.00332
      28.03.20240.27073+0.009
      27.03.20240.26173+0.00618
      26.03.20240.25555
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.21644
      макс: 0.45571
      за квартал:
      0.42763  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.41418+0.0158
      24.04.20240.39838+0.00086
      23.04.20240.39752+0.00484
      22.04.20240.39268-0.01304
      21.04.20240.40572-0.01945
      20.04.20240.42517-0.02384
      19.04.20240.44901-0.00426
      18.04.20240.45327-0.00244
      17.04.20240.45571+0.00295
      16.04.20240.45276+0.02227
      15.04.20240.43049-0.0175
      14.04.20240.44799+0.01479
      13.04.20240.4332+0.07726
      12.04.20240.35594+0.02172
      11.04.20240.33422+0.00282
      10.04.20240.3314+0.01876
      09.04.20240.31264+0.00453
      08.04.20240.30811-0.01773
      07.04.20240.32584-0.01152
      06.04.20240.33736-0.00098
      05.04.20240.33834+0.01722
      04.04.20240.32112+0.00155
      03.04.20240.31957+0.00982
      02.04.20240.30975+0.02606
      01.04.20240.28369+0.01221
      31.03.20240.27148+0.0006
      30.03.20240.27088-0.00317
      29.03.20240.27405+0.00332
      28.03.20240.27073+0.009
      27.03.20240.26173+0.00618
      26.03.20240.25555-0.00641
      25.03.20240.26196-0.01657
      24.03.20240.27853-0.01276
      23.03.20240.29129+0.00215
      22.03.20240.28914-0.00042
      21.03.20240.28956-0.0017
      20.03.20240.29126-0.01727
      19.03.20240.30853+0.01462
      18.03.20240.29391+0.01281
      17.03.20240.2811+0.01003
      16.03.20240.27107+0.01012
      15.03.20240.26095+0.02563
      14.03.20240.23532+0.01015
      13.03.20240.22517-0.00219
      12.03.20240.22736+0.00808
      11.03.20240.21928+0.00284
      10.03.20240.21644-0.00107
      09.03.20240.21751-0.0016
      08.03.20240.21911+0.00182
      07.03.20240.21729-0.00179
      06.03.20240.21908-0.01243
      05.03.20240.23151-0.02394
      04.03.20240.25545+0.0075
      03.03.20240.24795-0.00935
      02.03.20240.2573-0.0081
      01.03.20240.2654+0.00583
      29.02.20240.25957-0.00584
      28.02.20240.26541+0.00078
      27.02.20240.26463-2.0E-5
      26.02.20240.26465-0.00312
      25.02.20240.26777-0.01035
      24.02.20240.27812+0.00107
      23.02.20240.27705+0.0073
      22.02.20240.26975+0.00198
      21.02.20240.26777+0.0124
      20.02.20240.25537-0.00202
      19.02.20240.25739-0.01381
      18.02.20240.2712-0.00823
      17.02.20240.27943+0.01173
      16.02.20240.2677+0.01022
      15.02.20240.25748-0.00756
      14.02.20240.26504-0.00335
      13.02.20240.26839-0.00398
      12.02.20240.27237-0.00922
      11.02.20240.28159-0.0128
      10.02.20240.29439-0.00049
      09.02.20240.29488-0.00262
      08.02.20240.2975-0.00423
      07.02.20240.30173-0.00736
      06.02.20240.30909-0.0193
      05.02.20240.32839-0.0071
      04.02.20240.33549+0.00181
      03.02.20240.33368-0.00128
      02.02.20240.33496-0.00691
      01.02.20240.34187+0.00906
      31.01.20240.33281+0.0183
      30.01.20240.31451-0.01086
      29.01.20240.32537+0.00263
      28.01.20240.32274-0.00325
      27.01.20240.32599-0.00148
      26.01.20240.32747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.