Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к onPlanet

Обновлено: 26.09.2022 06:50:01Dai

=
Калькулятор DAI - OP / Обратный расчет: курс onPlanet к Dai
9
10010

Графики

Динамика изменения курса dai относительно onplanet, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0526
    макс: 1.1231
    за сутки:
    1.104  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.09 06:501.104+0.0043
    26.09 06:401.0997+0.0037
    26.09 06:301.096-0.0059
    26.09 06:201.1019-0.0014
    26.09 06:101.1033+0.0032
    26.09 06:031.1001+0.0009
    26.09 06:001.0992+0.0039
    26.09 05:501.0953+0.0004
    26.09 05:401.0949+0.0025
    26.09 05:301.0924-0.0027
    26.09 05:201.0951-0.0002
    26.09 05:101.0953-0.0008
    26.09 05:001.0961-0.0016
    26.09 04:501.0977-0.009
    26.09 04:401.1067-0.002
    26.09 04:301.1087+0.0045
    26.09 04:201.1042-0.0023
    26.09 04:101.1065-0.0028
    26.09 04:031.1093+0.0006
    26.09 04:001.1087+0.0041
    26.09 03:501.1046+0.0027
    26.09 03:401.1019+0.0017
    26.09 03:301.1002+0.0065
    26.09 03:201.0937-0.0158
    26.09 03:101.1095+0.0052
    26.09 03:001.1043-0.0021
    26.09 02:501.1064+0.0025
    26.09 02:401.1039+0.0021
    26.09 02:301.1018-0.0016
    26.09 02:201.1034-0.0017
    26.09 02:101.1051-0.0019
    26.09 02:031.107+0.0021
    26.09 02:001.1049-0.0016
    26.09 01:501.1065+0.0033
    26.09 01:401.1032-0.0019
    26.09 01:301.1051-0.0042
    26.09 01:201.1093-0.0138
    26.09 01:101.1231+0.0107
    26.09 01:001.1124+0.0019
    26.09 00:501.1105+0.0041
    26.09 00:401.1064+0.0058
    26.09 00:301.1006+0.006
    26.09 00:201.0946+0.0002
    26.09 00:101.0944+0.0014
    26.09 00:031.093+0.0002
    26.09 00:001.0928-0.0001
    25.09 23:501.0929+0.0003
    25.09 23:401.0926-0.0013
    25.09 23:301.0939+0.0047
    25.09 23:201.0892-0.0003
    25.09 23:101.0895-0.0003
    25.09 23:001.0898-0.0022
    25.09 22:501.092+0.0026
    25.09 22:401.0894+0.0028
    25.09 22:301.0866-0.0026
    25.09 22:201.0892+0.0004
    25.09 22:101.0888+0.0022
    25.09 22:031.0866+0.0013
    25.09 22:001.0853-0.0058
    25.09 21:501.0911+0.0024
    25.09 21:401.0887-0.0002
    25.09 21:301.0889+0.0004
    25.09 21:201.0885+0.0011
    25.09 21:101.0874+0.0023
    25.09 21:001.0851-0.0052
    25.09 20:501.0903-0.0011
    25.09 20:401.0914+0.0003
    25.09 20:301.0911-0.0006
    25.09 20:201.0917-0.0023
    25.09 20:101.094+0.0123
    25.09 20:031.0817-
    25.09 20:001.0817+0.0037
    25.09 19:501.078-0.0005
    25.09 19:401.0785+0.0006
    25.09 19:301.0779+0.0045
    25.09 19:201.0734-0.003
    25.09 19:101.0764-0.0015
    25.09 19:001.0779-0.0021
    25.09 18:501.08+0.0006
    25.09 18:401.0794+0.0022
    25.09 18:301.0772-0.0021
    25.09 18:201.0793-0.0007
    25.09 18:101.08+0.0008
    25.09 18:031.0792+0.001
    25.09 18:001.0782+0.0028
    25.09 17:501.0754-0.0006
    25.09 17:401.076+0.0009
    25.09 17:301.0751-0.0018
    25.09 17:201.0769+0.0037
    25.09 17:101.0732+0.0012
    25.09 17:001.072-0.0013
    25.09 16:501.0733-0.0022
    25.09 16:401.0755+0.0015
    25.09 16:301.074+0.0047
    25.09 16:201.0693+0.003
    25.09 16:101.0663+0.0022
    25.09 16:031.0641+0.0014
    25.09 16:001.0627-0.0002
    25.09 15:501.0629-0.0034
    25.09 15:401.0663+0.0111
    25.09 15:301.0552+0.0026
    25.09 15:201.0526-0.0023
    25.09 15:101.0549-0.0037
    25.09 15:001.0586-0.0049
    25.09 14:501.0635-0.0002
    25.09 14:401.0637+0.0007
    25.09 14:301.063-0.0003
    25.09 14:201.0633+0.0008
    25.09 14:101.0625+0.0001
    25.09 14:031.0624+0.0002
    25.09 14:001.0622-0.0005
    25.09 13:501.0627-0.0029
    25.09 13:401.0656-0.0009
    25.09 13:301.0665-0.0019
    25.09 13:201.0684+0.0005
    25.09 13:101.0679-0.0017
    25.09 13:001.0696+0.0007
    25.09 12:501.0689+0.0011
    25.09 12:401.0678+0.0031
    25.09 12:301.0647+0.0003
    25.09 12:201.0644-0.0026
    25.09 12:101.067+0.0003
    25.09 12:031.0667-0.0001
    25.09 12:001.0668-0.0012
    25.09 11:501.068-0.003
    25.09 11:401.071+0.0004
    25.09 11:301.0706-
    25.09 11:201.0706-0.0002
    25.09 11:101.0708-0.0018
    25.09 11:001.0726-0.0008
    25.09 10:501.0734+0.0027
    25.09 10:401.0707+0.0031
    25.09 10:301.0676-0.0049
    25.09 10:201.0725-0.0032
    25.09 10:101.0757+0.0004
    25.09 10:031.0753+0.0002
    25.09 10:001.0751+0.0001
    25.09 09:501.075-0.0023
    25.09 09:401.0773+0.0035
    25.09 09:301.0738-0.0054
    25.09 09:201.0792-0.0005
    25.09 09:101.0797+0.0029
    25.09 09:001.0768-0.0005
    25.09 08:501.0773-0.001
    25.09 08:401.0783-0.0016
    25.09 08:301.0799+0.0069
    25.09 08:201.073-0.0021
    25.09 08:101.0751-0.0002
    25.09 08:031.0753+0.0001
    25.09 08:001.0752+0.0022
    25.09 07:501.073+0.001
    25.09 07:401.072-0.0003
    25.09 07:301.0723+0.0018
    25.09 07:201.0705-0.0008
    25.09 07:101.0713-0.004
    25.09 07:001.0753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.021
    макс: 1.1437
    за неделю:
    1.104  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.09 06:501.104+0.0039
    26.09 05:501.0953-0.0016
    26.09 04:501.0977+0.0041
    26.09 03:501.1046-0.0021
    26.09 02:501.1064-0.0016
    26.09 01:501.1065+0.0019
    26.09 00:501.1105-0.0001
    25.09 23:501.0929-0.0022
    25.09 22:501.092-0.0058
    25.09 21:501.0911-0.0052
    25.09 20:501.0903+0.0037
    25.09 19:501.078-0.0021
    25.09 18:501.08+0.0028
    25.09 17:501.0754-0.0013
    25.09 16:501.0733-0.0002
    25.09 15:501.0629-0.0049
    25.09 14:501.0635-0.0005
    25.09 13:501.0627+0.0007
    25.09 12:501.0689-0.0012
    25.09 11:501.068-0.0008
    25.09 10:501.0734+0.0001
    25.09 09:501.075-0.0005
    25.09 08:501.0773+0.0022
    25.09 07:501.073-0.0003
    25.09 06:501.0756+0.0003
    25.09 05:501.0806-0.0003
    25.09 04:501.0798-0.0033
    25.09 03:501.0795+0.0004
    25.09 02:501.0868+0.0038
    25.09 01:501.0836+0.0038
    25.09 00:501.0758+0.0005
    24.09 23:501.0613+0.0001
    24.09 22:501.0579-0.0011
    24.09 21:501.0613+0.0032
    24.09 20:501.0621-
    24.09 19:501.0616-0.0033
    24.09 18:501.0662+0.0015
    24.09 17:501.0626+0.0047
    24.09 16:501.0531+0.0039
    24.09 15:501.0577+0.0016
    24.09 14:501.0688-0.002
    24.09 13:501.0766-0.0014
    24.09 12:501.0705-0.003
    24.09 11:501.0717+0.0032
    24.09 10:501.0714-0.001
    24.09 09:501.0627-0.0044
    24.09 08:501.0613-0.002
    24.09 07:501.0609-0.0018
    24.09 06:501.0694+0.0064
    24.09 05:501.0538-0.0053
    24.09 04:501.0624-0.0036
    24.09 03:501.0633+0.0038
    24.09 02:501.0534-0.0018
    24.09 01:501.0504-0.0018
    24.09 00:501.0549+0.0011
    23.09 23:501.0572+0.0018
    23.09 22:501.0773+0.0079
    23.09 21:501.0828-0.0057
    23.09 20:501.0952-0.0074
    23.09 19:501.0858-0.0026
    23.09 18:501.0863+0.0009
    23.09 17:501.0893+0.0161
    23.09 16:501.079+0.004
    23.09 15:501.0806-0.0031
    23.09 14:501.0944+0.0122
    23.09 13:501.0692-0.0035
    23.09 12:501.0685+0.0016
    23.09 11:501.0722-0.0002
    23.09 10:501.0486+0.0032
    23.09 09:501.0301-0.0026
    23.09 08:501.021+0.0025
    23.09 07:501.0248+0.0026
    23.09 06:501.0333-0.0031
    23.09 05:501.0633-0.0038
    23.09 04:501.0661+0.003
    23.09 03:501.0648+0.0008
    23.09 02:501.0632+0.0011
    23.09 01:501.068-0.0003
    23.09 00:501.078+0.0038
    22.09 23:501.067+0.0059
    22.09 22:501.06+0.0001
    22.09 21:501.077-0.0009
    22.09 20:501.0823-0.0029
    22.09 19:501.0826-0.0066
    22.09 18:501.1017+0.0085
    22.09 17:501.0852+0.0038
    22.09 16:501.0801+0.0004
    22.09 15:501.0626-0.0132
    22.09 14:501.0655+0.0059
    22.09 13:501.0565-0.0004
    22.09 12:501.0606+0.0048
    22.09 11:501.0499-0.0033
    22.09 10:501.0654-0.0023
    22.09 09:501.0675+0.0019
    22.09 08:501.0726+0.0002
    22.09 07:501.0728-0.0012
    22.09 06:501.0871-
    22.09 05:501.0826-0.0045
    22.09 04:501.1085+0.0055
    22.09 03:501.115-0.0051
    22.09 02:501.1202-0.0069
    22.09 01:501.1437-0.0019
    22.09 00:501.1226-0.0006
    21.09 23:501.0887+0.01
    21.09 22:501.065-0.0036
    21.09 21:501.047+0.0044
    21.09 20:501.0961+0.0007
    21.09 19:501.1174+0.0096
    21.09 18:501.109+0.0074
    21.09 17:501.0841-0.0013
    21.09 16:501.0864+0.0024
    21.09 15:501.085+0.0027
    21.09 14:501.0863-0.0079
    21.09 13:501.0985-0.0042
    21.09 12:501.1022-0.0005
    21.09 11:501.0998-0.0018
    21.09 10:501.104-0.005
    21.09 09:501.1047+0.0002
    21.09 08:501.0823+0.0021
    21.09 07:501.0782+0.0005
    21.09 06:501.0767+0.002
    21.09 05:501.0792+0.0028
    21.09 04:501.0843+0.0001
    21.09 03:501.0746+0.001
    21.09 02:501.0855-0.0023
    21.09 01:501.0905+0.0017
    21.09 00:501.0924+0.0018
    20.09 23:501.0919+0.0012
    20.09 22:501.0881-0.001
    20.09 21:501.098-0.0002
    20.09 20:501.0956+0.0062
    20.09 19:501.0792-0.0186
    20.09 18:501.0971-0.0134
    20.09 17:501.11-0.005
    20.09 16:501.1245-0.0016
    20.09 15:501.0906-0.0022
    20.09 14:501.0938-0.0083
    20.09 13:501.0961-0.0001
    20.09 12:501.0963+0.0104
    20.09 11:501.0802-0.0023
    20.09 10:501.0807-0.004
    20.09 09:501.0807+0.0085
    20.09 08:501.0689-0.0054
    20.09 07:501.084-0.0055
    20.09 06:501.0824+0.001
    20.09 05:501.0702+0.0012
    20.09 04:501.0692+0.0014
    20.09 03:501.0563+0.0036
    20.09 02:501.0428-0.0103
    20.09 01:501.0521+0.0055
    20.09 00:501.04-0.0014
    19.09 23:501.0483+0.0011
    19.09 22:501.0451+0.0005
    19.09 21:501.0527-0.007
    19.09 20:501.0681-0.0002
    19.09 19:501.0502+0.0048
    19.09 18:501.0482+0.0176
    19.09 17:501.0269-0.0133
    19.09 16:501.0645-0.0048
    19.09 15:501.0774-0.0019
    19.09 14:501.0917-0.001
    19.09 13:501.0814-0.007
    19.09 12:501.1055+0.013
    19.09 11:501.1008-0.003
    19.09 10:501.0908-0.0061
    19.09 09:501.0981+0.0059
    19.09 08:501.0787-0.0032
    19.09 07:501.0728-0.0097
    19.09 06:501.0945
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.72209
    макс: 1.1437
    за месяц:
    1.104  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.09.20221.0807+0.0139
    24.09.20221.0668+0.0025
    23.09.20221.0643-0.0095
    22.09.20221.0738-0.0217
    21.09.20221.0955+0.0082
    20.09.20221.0873+0.018
    19.09.20221.0693+0.13789
    18.09.20220.93141+0.03057
    17.09.20220.90084-0.00914
    16.09.20220.90998+0.05801
    15.09.20220.85197+0.01558
    14.09.20220.83639+0.02345
    13.09.20220.81294+0.06651
    12.09.20220.74643+0.02434
    11.09.20220.72209-0.00027
    10.09.20220.72236-0.0437
    09.09.20220.76606-0.09191
    08.09.20220.85797-0.03133
    07.09.20220.8893+0.04679
    06.09.20220.84251-0.0226
    05.09.20220.86511+0.00735
    04.09.20220.85776+0.02019
    03.09.20220.83757+0.00553
    02.09.20220.83204-0.05566
    01.09.20220.8877+0.02222
    31.08.20220.86548-0.02059
    30.08.20220.88607+0.00243
    29.08.20220.88364-0.06534
    28.08.20220.94898-0.02758
    27.08.20220.97656+0.08317
    26.08.20220.89339
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.50505
    макс: 2.2078
    за квартал:
      1.104
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.09.20221.0807+0.0139
    24.09.20221.0668+0.0025
    23.09.20221.0643-0.0095
    22.09.20221.0738-0.0217
    21.09.20221.0955+0.0082
    20.09.20221.0873+0.018
    19.09.20221.0693+0.13789
    18.09.20220.93141+0.03057
    17.09.20220.90084-0.00914
    16.09.20220.90998+0.05801
    15.09.20220.85197+0.01558
    14.09.20220.83639+0.02345
    13.09.20220.81294+0.06651
    12.09.20220.74643+0.02434
    11.09.20220.72209-0.00027
    10.09.20220.72236-0.0437
    09.09.20220.76606-0.09191
    08.09.20220.85797-0.03133
    07.09.20220.8893+0.04679
    06.09.20220.84251-0.0226
    05.09.20220.86511+0.00735
    04.09.20220.85776+0.02019
    03.09.20220.83757+0.00553
    02.09.20220.83204-0.05566
    01.09.20220.8877+0.02222
    31.08.20220.86548-0.02059
    30.08.20220.88607+0.00243
    29.08.20220.88364-0.06534
    28.08.20220.94898-0.02758
    27.08.20220.97656+0.08317
    26.08.20220.89339+0.07366
    25.08.20220.81973+0.03117
    24.08.20220.78856-0.01939
    23.08.20220.80795-0.07109
    22.08.20220.87904+0.02475
    21.08.20220.85429+0.00485
    20.08.20220.84944+0.02
    19.08.20220.82944+0.07041
    18.08.20220.75903+0.04571
    17.08.20220.71332+0.04012
    16.08.20220.6732-0.00385
    15.08.20220.67705+0.00999
    14.08.20220.66706+0.04392
    13.08.20220.62314-0.00539
    12.08.20220.62853+0.01086
    11.08.20220.61767+0.02784
    10.08.20220.58983+0.02384
    09.08.20220.56599+0.05091
    08.08.20220.51508+0.00062
    07.08.20220.51446+0.00138
    06.08.20220.51308-0.00761
    05.08.20220.52069+0.01564
    04.08.20220.50505-0.05334
    03.08.20220.55839-0.10687
    02.08.20220.66526+0.0313
    01.08.20220.63396+0.04157
    31.07.20220.59239+0.02254
    30.07.20220.56985-0.05037
    29.07.20220.62022-0.17256
    28.07.20220.79278-0.34242
    27.07.20221.1352-0.1511
    26.07.20221.2863+0.1245
    25.07.20221.1618+0.0917
    24.07.20221.0701-0.066
    23.07.20221.1361-0.0905
    22.07.20221.2266-0.1917
    21.07.20221.4183+0.0715
    20.07.20221.3468-0.0021
    19.07.20221.3489-0.0525
    18.07.20221.4014-0.3587
    17.07.20221.7601-0.2536
    16.07.20222.0137-0.0307
    15.07.20222.0444-0.094
    14.07.20222.1384-0.0694
    13.07.20222.2078+0.0849
    12.07.20222.1229+0.2008
    11.07.20221.9221+0.0803
    10.07.20221.8418+0.0897
    09.07.20221.7521+0.0257
    08.07.20221.7264-0.0279
    07.07.20221.7543-0.1146
    06.07.20221.8689+0.0156
    05.07.20221.8533-0.0078
    04.07.20221.8611

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот