Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс onPlanet к доллару
Обновлено: 29.10.2024 21:50:01
Стоимость onPlanet (OP) на текущий момент составляет 1.7166 USD, а общий объем торгов за 24 часа – 170 930 599 USD.
Рыночная капитализация составляет 2 154 502 462 USD. За последние 24 часа курс onPlanet относительно доллара вырос на +10.93%. Изменение за неделю составило +1.13%.
= | ||
Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet
|
67% | 33% |
Графики
Динамика изменения курса onplanet относительно доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5475макс: 1.7286за сутки:
1.7166 Таблица изменений курса onplanet : показать
Дата Курс +/- 29.10 21:50 1.7166 -0.001 29.10 21:40 1.7176 -0.0007 29.10 21:30 1.7183 +0.0017 29.10 21:20 1.7166 -0.0051 29.10 21:10 1.7217 +0.0013 29.10 21:00 1.7204 -0.0024 29.10 20:50 1.7228 -0.0057 29.10 20:40 1.7285 +0.0045 29.10 20:30 1.724 -0.0021 29.10 20:20 1.7261 -0.0025 29.10 20:10 1.7286 +0.0066 29.10 20:03 1.722 +0.0017 29.10 20:00 1.7203 +0.0046 29.10 19:50 1.7157 +0.0043 29.10 19:40 1.7114 -0.002 29.10 19:30 1.7134 +0.003 29.10 19:20 1.7104 +0.0062 29.10 19:10 1.7042 +0.005 29.10 19:00 1.6992 +0.0026 29.10 18:50 1.6966 +0.0082 29.10 18:40 1.6884 -0.0051 29.10 18:30 1.6935 +0.0014 29.10 18:20 1.6921 +0.0009 29.10 18:10 1.6912 +0.0016 29.10 18:03 1.6896 -0.0004 29.10 18:00 1.69 -0.001 29.10 17:50 1.691 +0.0015 29.10 17:40 1.6895 -0.0001 29.10 17:30 1.6896 -0.0006 29.10 17:20 1.6902 +0.0004 29.10 17:10 1.6898 -0.0019 29.10 17:00 1.6917 +0.0026 29.10 16:50 1.6891 +0.0072 29.10 16:40 1.6819 -0.0015 29.10 16:30 1.6834 +0.0075 29.10 16:20 1.6759 -0.0044 29.10 16:10 1.6803 -0.0006 29.10 16:03 1.6809 - 29.10 16:00 1.6809 -0.0029 29.10 15:50 1.6838 - 29.10 15:40 1.6838 -0.0001 29.10 15:30 1.6839 +0.0007 29.10 15:20 1.6832 -0.0081 29.10 15:10 1.6913 +0.0033 29.10 15:00 1.688 -0.0065 29.10 14:40 1.6945 -0.0034 29.10 14:30 1.6979 -0.0012 29.10 14:20 1.6991 +0.0001 29.10 14:10 1.699 - 29.10 14:03 1.699 -0.0009 29.10 14:00 1.6999 -0.0016 29.10 13:50 1.7015 +0.0065 29.10 13:40 1.695 +0.0006 29.10 13:30 1.6944 -0.0003 29.10 13:20 1.6947 -0.0064 29.10 13:10 1.7011 +0.0068 29.10 13:00 1.6943 -0.0004 29.10 12:50 1.6947 +0.0055 29.10 12:40 1.6892 +0.0044 29.10 12:30 1.6848 +0.0012 29.10 12:20 1.6836 +0.0013 29.10 12:10 1.6823 +0.0015 29.10 12:03 1.6808 -0.0006 29.10 12:00 1.6814 -0.0027 29.10 11:50 1.6841 +0.0041 29.10 11:40 1.68 +0.003 29.10 11:30 1.677 +0.0002 29.10 11:20 1.6768 +0.0041 29.10 11:10 1.6727 +0.0033 29.10 11:00 1.6694 +0.001 29.10 10:50 1.6684 -0.0014 29.10 10:40 1.6698 +0.0026 29.10 10:30 1.6672 +0.002 29.10 10:20 1.6652 -0.0046 29.10 10:10 1.6698 +0.0017 29.10 10:03 1.6681 -0.0002 29.10 10:00 1.6683 +0.0008 29.10 09:50 1.6675 -0.0001 29.10 09:40 1.6676 - 29.10 09:30 1.6676 -0.0016 29.10 09:20 1.6692 +0.0019 29.10 09:10 1.6673 +0.0042 29.10 09:00 1.6631 +0.0019 29.10 08:50 1.6612 -0.0006 29.10 08:40 1.6618 +0.0001 29.10 08:30 1.6617 -0.0036 29.10 08:20 1.6653 +0.0005 29.10 08:10 1.6648 +0.0005 29.10 08:03 1.6643 -0.0007 29.10 08:00 1.665 -0.0002 29.10 07:50 1.6652 -0.0017 29.10 07:40 1.6669 -0.0023 29.10 07:30 1.6692 -0.002 29.10 07:20 1.6712 +0.0016 29.10 07:10 1.6696 +0.0001 29.10 07:00 1.6695 -0.0014 29.10 06:50 1.6709 -0.004 29.10 06:40 1.6749 +0.0008 29.10 06:30 1.6741 -0.002 29.10 06:20 1.6761 +0.0002 29.10 06:10 1.6759 +0.0104 29.10 06:03 1.6655 -0.0017 29.10 06:00 1.6672 -0.0039 29.10 05:50 1.6711 +0.0048 29.10 05:40 1.6663 -0.0005 29.10 05:30 1.6668 +0.0016 29.10 05:20 1.6652 +0.0205 29.10 05:10 1.6447 -0.0007 29.10 05:00 1.6454 +0.0023 29.10 04:50 1.6431 -0.0027 29.10 04:40 1.6458 +0.0009 29.10 04:30 1.6449 +0.0068 29.10 04:20 1.6381 -0.0013 29.10 04:10 1.6394 +0.0003 29.10 04:03 1.6391 +0.002 29.10 04:00 1.6371 +0.0075 29.10 03:50 1.6296 +0.0047 29.10 03:40 1.6249 +0.0024 29.10 03:30 1.6225 +0.0026 29.10 03:20 1.6199 +0.0032 29.10 03:10 1.6167 +0.0003 29.10 03:00 1.6164 -0.0017 29.10 02:50 1.6181 +0.0012 29.10 02:40 1.6169 -0.0043 29.10 02:30 1.6212 -0.0054 29.10 02:20 1.6266 -0.0036 29.10 02:10 1.6302 -0.0008 29.10 02:03 1.631 -0.0003 29.10 02:00 1.6313 +0.0017 29.10 01:50 1.6296 -0.0005 29.10 01:40 1.6301 -0.0027 29.10 01:30 1.6328 +0.0035 29.10 01:20 1.6293 +0.0116 29.10 01:10 1.6177 +0.0121 29.10 01:00 1.6056 +0.0074 29.10 00:50 1.5982 +0.0152 29.10 00:40 1.583 +0.0016 29.10 00:30 1.5814 -0.0007 29.10 00:20 1.5821 +0.0022 29.10 00:10 1.5799 +0.0017 29.10 00:03 1.5782 +0.0011 29.10 00:00 1.5771 +0.0003 28.10 23:50 1.5768 +0.0018 28.10 23:40 1.575 +0.0028 28.10 23:30 1.5722 -0.0003 28.10 23:20 1.5725 +0.0039 28.10 23:10 1.5686 +0.004 28.10 23:00 1.5646 -0.0047 28.10 22:50 1.5693 +0.006 28.10 22:40 1.5633 -0.007 28.10 22:30 1.5703 +0.011 28.10 22:20 1.5593 +0.0069 28.10 22:10 1.5524 +0.0041 28.10 22:03 1.5483 +0.0008 28.10 22:00 1.5475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5421макс: 1.7359за неделю:
1.7166 Таблица изменений курса onplanet : показать
Дата Курс +/- 29.10 21:50 1.7166 -0.0024 29.10 20:50 1.7228 +0.0046 29.10 19:50 1.7157 +0.0026 29.10 18:50 1.6966 -0.001 29.10 17:50 1.691 +0.0026 29.10 16:50 1.6891 -0.0029 29.10 15:50 1.6838 -0.0065 29.10 14:40 1.6945 -0.0016 29.10 13:50 1.7015 -0.0004 29.10 12:50 1.6947 -0.0027 29.10 11:50 1.6841 +0.001 29.10 10:50 1.6684 +0.0008 29.10 09:50 1.6675 +0.0019 29.10 08:50 1.6612 -0.0002 29.10 07:50 1.6652 -0.0014 29.10 06:50 1.6709 -0.0039 29.10 05:50 1.6711 +0.0023 29.10 04:50 1.6431 +0.0075 29.10 03:50 1.6296 -0.0017 29.10 02:50 1.6181 +0.0017 29.10 01:50 1.6296 +0.0074 29.10 00:50 1.5982 +0.0003 28.10 23:50 1.5768 -0.0047 28.10 22:50 1.5693 +0.0043 28.10 21:50 1.5432 -0.0065 28.10 20:50 1.5577 -0.0051 28.10 19:50 1.5621 -0.0026 28.10 18:50 1.5543 -0.0046 28.10 17:50 1.5733 -0.0092 28.10 16:50 1.5967 -0.0023 28.10 15:50 1.6045 +0.0009 28.10 14:50 1.608 -0.0016 28.10 13:50 1.618 +0.0112 28.10 12:50 1.5953 +0.0015 28.10 11:50 1.597 +0.0008 28.10 10:50 1.5937 +0.0034 28.10 09:50 1.5483 +0.0051 28.10 08:50 1.5484 +0.0024 28.10 07:50 1.5523 -0.0065 28.10 06:50 1.561 +0.0012 28.10 05:50 1.5709 -0.0023 28.10 04:50 1.5783 +0.0009 28.10 03:50 1.5901 +0.0002 28.10 02:50 1.5913 -0.0018 28.10 01:50 1.6006 -0.0018 28.10 00:50 1.5941 -0.0001 27.10 23:50 1.5825 -0.001 27.10 22:50 1.5847 -0.0018 27.10 21:50 1.5837 -0.0047 27.10 20:50 1.5951 +0.0033 27.10 19:50 1.5936 +0.0035 27.10 18:50 1.5859 -0.0019 27.10 17:50 1.5846 -0.005 27.10 16:50 1.5823 -0.0025 27.10 15:50 1.5746 -0.0039 27.10 14:50 1.5712 +0.001 27.10 13:50 1.5613 +0.0015 27.10 12:50 1.5668 +0.0005 27.10 11:50 1.5781 +0.0021 27.10 10:50 1.5808 +0.0001 27.10 09:50 1.5756 -0.0005 27.10 08:50 1.579 +0.0012 27.10 07:50 1.5707 +0.0057 27.10 06:50 1.5706 -0.0012 27.10 05:50 1.5635 +0.0043 27.10 04:50 1.5657 +0.0028 27.10 03:50 1.5635 -0.001 27.10 02:50 1.5636 -0.0006 27.10 01:50 1.5624 +0.0006 27.10 00:50 1.5648 -0.0035 26.10 23:50 1.5719 +0.0015 26.10 22:50 1.5642 -0.0004 26.10 21:50 1.5648 -0.0018 26.10 20:50 1.566 +0.0037 26.10 19:50 1.5546 -0.0065 26.10 18:50 1.5497 -0.0083 26.10 17:50 1.5566 -0.007 26.10 16:50 1.5832 -0.0012 26.10 15:50 1.5895 +0.0002 26.10 14:50 1.5934 +0.0007 26.10 13:50 1.5881 -0.0002 26.10 12:50 1.5922 +0.0001 26.10 11:50 1.5887 +0.0013 26.10 10:50 1.5881 -0.0015 26.10 09:50 1.5934 -0.0014 26.10 08:50 1.593 +0.0014 26.10 07:50 1.5767 -0.0015 26.10 06:50 1.5815 -0.0065 26.10 05:50 1.5905 +0.0052 26.10 04:50 1.5724 -0.0005 26.10 03:50 1.5703 +0.0201 26.10 02:50 1.5421 -0.006 26.10 01:50 1.6447 -0.0004 26.10 00:50 1.6453 +0.0028 25.10 23:50 1.636 +0.0006 25.10 22:50 1.642 -0.0091 25.10 21:50 1.6579 -0.0095 25.10 20:50 1.6864 +0.0024 25.10 19:50 1.7047 -0.0156 25.10 18:50 1.7096 +0.0003 25.10 17:50 1.7193 +0.0139 25.10 16:50 1.7092 -0.0032 25.10 15:50 1.7162 +0.0005 25.10 14:50 1.7179 -0.0004 25.10 13:50 1.7216 +0.0085 25.10 12:50 1.7153 +0.0016 25.10 11:50 1.7115 +0.0032 25.10 10:50 1.6769 -0.0011 25.10 09:50 1.6861 -0.0046 25.10 08:50 1.698 -0.0085 25.10 07:50 1.7029 -0.0007 25.10 06:50 1.7332 +0.0005 25.10 05:50 1.7206 +0.0012 25.10 04:50 1.7019 -0.0007 25.10 03:50 1.7054 +0.0029 25.10 02:50 1.704 +0.0004 25.10 01:50 1.7076 -0.0039 25.10 00:50 1.7212 -0.0007 24.10 23:50 1.7065 +0.0011 24.10 22:50 1.7039 -0.0022 24.10 21:50 1.6912 -0.0003 24.10 20:50 1.6884 +0.001 24.10 19:50 1.6874 -0.0076 24.10 18:50 1.6932 -0.0048 24.10 17:50 1.6885 -0.0022 24.10 16:50 1.7036 +0.0077 24.10 15:50 1.6921 +0.0029 24.10 14:50 1.6918 +0.0006 24.10 13:50 1.6831 +0.0028 24.10 12:50 1.6801 -0.0079 24.10 11:50 1.6898 -0.0038 24.10 10:50 1.7044 -0.0059 24.10 09:50 1.719 +0.0035 24.10 08:50 1.7264 +0.0017 24.10 07:50 1.7253 -0.0031 24.10 06:50 1.7221 +0.0041 24.10 05:50 1.7296 +0.0041 24.10 04:50 1.7348 +0.0128 24.10 03:50 1.7359 -0.0004 24.10 02:50 1.7228 -0.0012 24.10 01:50 1.7154 -0.006 24.10 00:50 1.7186 +0.0003 23.10 23:50 1.7321 +0.0067 23.10 22:50 1.7233 +0.0071 23.10 21:50 1.6815 -0.0052 23.10 20:50 1.6974 -0.0201 23.10 19:50 1.7016 +0.006 23.10 18:50 1.6968 -0.0075 23.10 17:50 1.7304 +0.002 23.10 16:50 1.7236 -0.0052 23.10 15:50 1.7132 +0.0015 23.10 14:50 1.6976 -0.0003 23.10 13:50 1.705 +0.0081 23.10 12:50 1.6882 -0.0077 23.10 11:50 1.6877 +0.0011 23.10 10:50 1.6952 -0.0073 23.10 09:50 1.7146 +0.0012 23.10 08:50 1.6987 +0.0002 23.10 07:50 1.7036 +0.0042 23.10 06:50 1.6952 -0.0006 23.10 05:50 1.6986 -0.0006 23.10 04:50 1.7074 -0.0001 23.10 03:50 1.6943 -0.0029 23.10 02:50 1.701 -0.0013 23.10 01:50 1.7149 +0.0012 23.10 00:50 1.7005 +0.0017 22.10 23:50 1.7031 +0.0008 22.10 22:50 1.6991 -0.0047 22.10 21:50 1.6975 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.5295макс: 1.8801за месяц:
1.7166 Дата Курс +/- 28.10.2024 1.5823 +0.0021 27.10.2024 1.5802 +0.005 26.10.2024 1.5752 -0.1079 25.10.2024 1.6831 -0.0217 24.10.2024 1.7048 -0.0013 23.10.2024 1.7061 -0.0099 22.10.2024 1.716 -0.0414 21.10.2024 1.7574 +0.023 20.10.2024 1.7344 +0.0318 19.10.2024 1.7026 +0.0017 18.10.2024 1.7009 -0.0006 17.10.2024 1.7015 -0.0363 16.10.2024 1.7378 -0.008 15.10.2024 1.7458 -0.0155 14.10.2024 1.7613 +0.0745 13.10.2024 1.6868 -0.0322 12.10.2024 1.719 +0.0875 11.10.2024 1.6315 +0.102 10.10.2024 1.5295 -0.0766 09.10.2024 1.6061 -0.0377 08.10.2024 1.6438 -0.0481 07.10.2024 1.6919 +0.074 06.10.2024 1.6179 +0.01 05.10.2024 1.6079 +0.036 04.10.2024 1.5719 +0.0281 03.10.2024 1.5438 -0.1062 02.10.2024 1.65 -0.1175 01.10.2024 1.7675 -0.049 30.09.2024 1.8165 -0.0574 29.09.2024 1.8739 -0.0062 28.09.2024 1.8801 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 28.10.2024 1.5823 +0.0021 27.10.2024 1.5802 +0.005 26.10.2024 1.5752 -0.1079 25.10.2024 1.6831 -0.0217 24.10.2024 1.7048 -0.0013 23.10.2024 1.7061 -0.0099 22.10.2024 1.716 -0.0414 21.10.2024 1.7574 +0.023 20.10.2024 1.7344 +0.0318 19.10.2024 1.7026 +0.0017 18.10.2024 1.7009 -0.0006 17.10.2024 1.7015 -0.0363 16.10.2024 1.7378 -0.008 15.10.2024 1.7458 -0.0155 14.10.2024 1.7613 +0.0745 13.10.2024 1.6868 -0.0322 12.10.2024 1.719 +0.0875 11.10.2024 1.6315 +0.102 10.10.2024 1.5295 -0.0766 09.10.2024 1.6061 -0.0377 08.10.2024 1.6438 -0.0481 07.10.2024 1.6919 +0.074 06.10.2024 1.6179 +0.01 05.10.2024 1.6079 +0.036 04.10.2024 1.5719 +0.0281 03.10.2024 1.5438 -0.1062 02.10.2024 1.65 -0.1175 01.10.2024 1.7675 -0.049 30.09.2024 1.8165 -0.0574 29.09.2024 1.8739 -0.0062 28.09.2024 1.8801 +0.0356 27.09.2024 1.8445 +0.1118 26.09.2024 1.7327 +0.012 25.09.2024 1.7207 +0.034 24.09.2024 1.6867 -0.0208 23.09.2024 1.7075 +0.0053 22.09.2024 1.7022 +0.0136 21.09.2024 1.6886 +0.0298 20.09.2024 1.6588 +0.0743 19.09.2024 1.5845 +0.1304 18.09.2024 1.4541 -0.0016 17.09.2024 1.4557 -0.0021 16.09.2024 1.4578 -0.086 15.09.2024 1.5438 -0.0114 14.09.2024 1.5552 +0.0243 13.09.2024 1.5309 -0.0104 12.09.2024 1.5413 -0.0206 11.09.2024 1.5619 -0.0128 10.09.2024 1.5747 +0.1025 09.09.2024 1.4722 +0.0505 08.09.2024 1.4217 +0.0234 07.09.2024 1.3983 +0.0503 06.09.2024 1.348 +0.0004 05.09.2024 1.3476 +0.0116 04.09.2024 1.336 -0.0553 03.09.2024 1.3913 +0.0052 02.09.2024 1.3861 -0.0097 01.09.2024 1.3958 -0.0503 31.08.2024 1.4461 +0.0139 30.08.2024 1.4322 -0.0065 29.08.2024 1.4387 +0.0299 28.08.2024 1.4088 -0.0532 27.08.2024 1.462 -0.0591 26.08.2024 1.5211 -0.038 25.08.2024 1.5591 -0.0485 24.08.2024 1.6076 +0.0439 23.08.2024 1.5637 +0.1017 22.08.2024 1.462 +0.0743 21.08.2024 1.3877 +0.0186 20.08.2024 1.3691 +0.0121 19.08.2024 1.357 +0.0108 18.08.2024 1.3462 +0.0464 17.08.2024 1.2998 +0.0289 16.08.2024 1.2709 -0.0245 15.08.2024 1.2954 -0.0564 14.08.2024 1.3518 +0.0008 13.08.2024 1.351 -0.0044 12.08.2024 1.3554 -0.0448 11.08.2024 1.4002 -0.0175 10.08.2024 1.4177 +0.0149 09.08.2024 1.4028 +0.097 08.08.2024 1.3058 +0.0444 07.08.2024 1.2614 -0.0174 06.08.2024 1.2788 +0.1216 05.08.2024 1.1572 -0.231 04.08.2024 1.3882 -0.0677 03.08.2024 1.4559 -0.058 02.08.2024 1.5139 -0.0392 01.08.2024 1.5531 -0.0702 31.07.2024 1.6233 +1.6233 30.07.2024 0