Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс доллара к onPlanet

Обновлено: 30.01.2023 10:40:01

=
Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
0
10010

Графики

Динамика изменения курса доллара относительно onplanet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41165
    макс: 0.45894
    за сутки:
    0.43839  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.01 10:400.43839-0.00233
    30.01 10:300.44072+0.00586
    30.01 10:200.43486-0.00172
    30.01 10:100.43658-0.0008
    30.01 10:030.43738+0.00063
    30.01 10:000.43675+0.00024
    30.01 09:500.43651+0.00041
    30.01 09:400.4361+0.00029
    30.01 09:300.43581+0.00042
    30.01 09:200.43539-0.00036
    30.01 09:100.43575+0.00076
    30.01 09:000.43499-3.0E-5
    30.01 08:500.43502-0.00167
    30.01 08:400.43669+0.00037
    30.01 08:300.43632+0.00055
    30.01 08:200.43577+0.00197
    30.01 08:100.4338+0.00051
    30.01 08:030.43329-0.00031
    30.01 08:000.4336+0.00138
    30.01 07:500.43222+0.00202
    30.01 07:400.4302-0.00051
    30.01 07:300.43071-0.00014
    30.01 07:200.43085+3.0E-5
    30.01 07:100.43082-0.00116
    30.01 07:000.43198+0.00064
    30.01 06:500.43134-0.00065
    30.01 06:400.43199-0.001
    30.01 06:300.43299-0.00019
    30.01 06:200.43318-0.0014
    30.01 06:100.43458-0.00106
    30.01 06:030.43564+5.0E-5
    30.01 06:000.43559-0.0009
    30.01 05:500.43649+0.00143
    30.01 05:400.43506-0.00169
    30.01 05:300.43675-0.00055
    30.01 05:200.4373+0.00238
    30.01 05:100.43492+0.00198
    30.01 05:000.43294-0.00022
    30.01 04:500.43316+0.00049
    30.01 04:400.43267+0.00132
    30.01 04:300.43135+0.00226
    30.01 04:200.42909+0.0034
    30.01 04:100.42569+0.00023
    30.01 04:030.42546-0.0001
    30.01 04:000.42556-0.00025
    30.01 03:500.42581-0.00022
    30.01 03:400.42603+0.00223
    30.01 03:300.4238+0.00319
    30.01 03:200.42061-0.0005
    30.01 03:100.42111+0.00053
    30.01 03:000.42058+0.00136
    30.01 02:500.41922+0.00224
    30.01 02:400.41698+0.00432
    30.01 02:300.41266+0.00101
    30.01 02:200.41165-0.00842
    30.01 02:100.42007-0.00607
    30.01 02:030.42614+0.00038
    30.01 02:000.42576-0.00073
    30.01 01:500.42649-0.00074
    30.01 01:400.42723-0.00097
    30.01 01:300.4282-0.00104
    30.01 01:200.42924+0.00027
    30.01 01:100.42897-0.00122
    30.01 01:000.43019+0.00035
    30.01 00:500.42984+0.00056
    30.01 00:400.42928-0.00374
    30.01 00:300.43302-0.00053
    30.01 00:200.43355-0.0006
    30.01 00:100.43415+0.00164
    30.01 00:030.43251+0.00089
    30.01 00:000.43162+0.00128
    29.01 23:500.43034-0.00159
    29.01 23:400.43193-0.00325
    29.01 23:300.43518+0.00085
    29.01 23:200.43433+0.00101
    29.01 23:100.43332-0.00113
    29.01 23:000.43445+0.00041
    29.01 22:500.43404-0.00079
    29.01 22:400.43483-0.00173
    29.01 22:300.43656-0.00043
    29.01 22:200.43699-0.00475
    29.01 22:100.44174-0.00143
    29.01 22:030.44317-0.00025
    29.01 22:000.44342-0.00024
    29.01 21:500.44366-0.00289
    29.01 21:400.44655+0.00025
    29.01 21:300.4463-0.00069
    29.01 21:200.44699+0.00246
    29.01 21:100.44453+3.0E-5
    29.01 21:000.4445+0.00104
    29.01 20:500.44346-0.00122
    29.01 20:400.44468-0.00249
    29.01 20:300.44717+0.00141
    29.01 20:200.44576-2.0E-5
    29.01 20:100.44578+0.00034
    29.01 20:030.44544+0.00036
    29.01 20:000.44508-0.00065
    29.01 19:500.44573-0.00272
    29.01 19:400.44845+0.00418
    29.01 19:300.44427+0.0004
    29.01 19:200.44387+0.00132
    29.01 19:100.44255+0.00014
    29.01 19:000.44241-0.00286
    29.01 18:500.44527-0.00085
    29.01 18:400.44612-0.00199
    29.01 18:300.44811-3.0E-5
    29.01 18:200.44814+0.00147
    29.01 18:100.44667+0.00083
    29.01 18:030.44584-0.00027
    29.01 18:000.44611-0.00101
    29.01 17:500.44712-0.00167
    29.01 17:400.44879-1.0E-5
    29.01 17:300.4488+0.00313
    29.01 17:200.44567+0.00257
    29.01 17:100.4431-0.00226
    29.01 17:000.44536+0.00112
    29.01 16:500.44424+0.00121
    29.01 16:400.44303+0.00082
    29.01 16:300.44221+0.00216
    29.01 16:200.44005-0.0041
    29.01 16:100.44415+9.0E-5
    29.01 16:030.44406-0.00042
    29.01 16:000.44448-0.00378
    29.01 15:500.44826-0.00161
    29.01 15:400.44987+0.00174
    29.01 15:300.44813+0.00011
    29.01 15:200.44802+0.002
    29.01 15:100.44602+0.00101
    29.01 15:000.44501-0.00053
    29.01 14:500.44554-0.00108
    29.01 14:400.44662-3.0E-5
    29.01 14:300.44665-0.00016
    29.01 14:200.44681-0.00136
    29.01 14:100.44817+0.00403
    29.01 14:030.44414-0.00159
    29.01 14:000.44573-0.00056
    29.01 13:500.44629-0.00058
    29.01 13:400.44687+0.00132
    29.01 13:300.44555-0.00044
    29.01 13:200.44599+0.00049
    29.01 13:100.4455-0.00648
    29.01 13:000.45198+0.00194
    29.01 12:500.45004-0.00377
    29.01 12:400.45381-0.00065
    29.01 12:300.45446-0.00329
    29.01 12:200.45775-8.0E-5
    29.01 12:100.45783+0.00084
    29.01 12:030.45699-0.00016
    29.01 12:000.45715+0.00197
    29.01 11:500.45518-0.00186
    29.01 11:400.45704-0.00017
    29.01 11:300.45721-0.00077
    29.01 11:200.45798-0.00096
    29.01 11:100.45894+0.00048
    29.01 11:000.45846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40718
    макс: 0.50602
    за неделю:
      0.43839

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.01 10:400.43839+0.00024
    30.01 09:500.43651-3.0E-5
    30.01 08:500.43502+0.00138
    30.01 07:500.43222+0.00064
    30.01 06:500.43134-0.0009
    30.01 05:500.43649-0.00022
    30.01 04:500.43316-0.00025
    30.01 03:500.42581+0.00136
    30.01 02:500.41922-0.00073
    30.01 01:500.42649+0.00035
    30.01 00:500.42984+0.00128
    29.01 23:500.43034+0.00041
    29.01 22:500.43404-0.00024
    29.01 21:500.44366+0.00104
    29.01 20:500.44346-0.00065
    29.01 19:500.44573-0.00286
    29.01 18:500.44527-0.00101
    29.01 17:500.44712+0.00112
    29.01 16:500.44424-0.00378
    29.01 15:500.44826-0.00053
    29.01 14:500.44554-0.00056
    29.01 13:500.44629+0.00194
    29.01 12:500.45004+0.00197
    29.01 11:500.45518-0.00109
    29.01 10:500.45955+0.00237
    29.01 09:500.45362+0.00106
    29.01 08:500.4548-0.00081
    29.01 07:500.45538-0.00313
    29.01 06:500.45586+0.00229
    29.01 05:500.45571+0.00088
    29.01 04:500.4514+0.00033
    29.01 03:500.45667-0.00217
    29.01 02:500.46148-0.00204
    29.01 01:500.46477-0.00133
    29.01 00:500.46381+0.00224
    28.01 23:500.46469-0.00029
    28.01 22:500.46059-0.00013
    28.01 21:500.46482-0.00053
    28.01 20:500.46293+0.00231
    28.01 19:500.45804-0.00144
    28.01 18:500.45864+0.00277
    28.01 17:500.46401-0.00072
    28.01 16:500.46717-0.00065
    28.01 15:500.4625+0.001
    28.01 14:500.45733+0.0011
    28.01 13:500.45696-0.00069
    28.01 12:500.45608-0.00108
    28.01 11:500.45114+0.00052
    28.01 10:500.44864-0.00129
    28.01 09:500.44842-0.00036
    28.01 08:500.43806+0.00042
    28.01 07:500.43243-0.00027
    28.01 06:500.43338+0.00275
    28.01 05:500.4322+0.00157
    28.01 04:500.42458+0.0009
    28.01 03:500.43402-0.00057
    28.01 02:500.44088+0.0009
    28.01 01:500.44029+0.00162
    28.01 00:500.43106+0.00145
    27.01 23:500.4327+0.00097
    27.01 22:500.42658+0.00084
    27.01 21:500.42558-0.00352
    27.01 20:500.43209+0.00425
    27.01 19:500.42646+0.00724
    27.01 18:500.43899-0.00738
    27.01 17:500.46014+0.00178
    27.01 16:500.46312-0.00041
    27.01 15:500.46383-0.00046
    27.01 14:500.46491+0.00572
    27.01 13:500.46093+0.00078
    27.01 12:500.45822+0.00271
    27.01 11:500.46365-0.00084
    27.01 10:500.46465+0.00176
    27.01 09:500.45974-0.00589
    27.01 08:500.46282+0.00135
    27.01 07:500.46524+0.00279
    27.01 06:500.46208+0.00101
    27.01 05:500.45973-0.00109
    27.01 04:500.46677+0.00938
    27.01 03:500.45844-0.00216
    27.01 02:500.45265-0.00051
    27.01 01:500.45202-0.00059
    27.01 00:500.45137-0.00273
    26.01 23:500.45385+0.00102
    26.01 22:500.45205+0.00192
    26.01 21:500.45007-0.00091
    26.01 20:500.45173+0.00127
    26.01 19:500.45493+0.01371
    26.01 18:500.44139+0.00256
    26.01 17:500.43523-0.00452
    26.01 16:500.4346-0.00131
    26.01 15:500.43467-0.0004
    26.01 14:500.43869+0.00286
    26.01 13:500.4413-0.00042
    26.01 12:500.43018-0.00307
    26.01 11:500.42641+0.00412
    26.01 10:400.42315-0.00122
    26.01 09:500.41817-0.01178
    26.01 08:500.41573+0.00059
    26.01 07:500.41862-0.0024
    26.01 06:500.42523-0.00166
    26.01 05:500.42537-0.00085
    26.01 04:500.42383+0.00104
    26.01 03:500.423-0.00062
    26.01 02:500.42047+0.01235
    26.01 01:500.41391-0.00428
    26.01 00:500.40718-0.00053
    25.01 23:500.41066-0.00447
    25.01 22:500.42406-0.00045
    25.01 21:500.42364-0.00317
    25.01 20:500.43016-0.00713
    25.01 19:500.43197+0.00088
    25.01 18:500.44957-0.00365
    25.01 17:500.46979+0.00731
    25.01 16:500.4529-0.00452
    25.01 15:500.46552+0.00014
    25.01 14:500.50557-0.00214
    25.01 13:500.50284+0.00218
    25.01 12:500.49418+0.00197
    25.01 11:500.48734+0.0019
    25.01 10:500.48375-0.00068
    25.01 09:500.48721-0.00945
    25.01 03:400.50602-0.00396
    25.01 02:500.50559-0.0007
    25.01 01:500.5006+0.01071
    25.01 00:500.47789-0.00376
    24.01 23:500.47768+0.0005
    24.01 22:500.46545-0.00191
    24.01 21:500.46753-0.0004
    24.01 20:500.47078+0.0049
    24.01 19:500.4547-0.00027
    24.01 18:500.46233-0.00367
    24.01 17:500.46301-0.00222
    24.01 16:500.46465-0.00046
    24.01 15:500.45707+0.00097
    24.01 14:500.45875+0.00188
    24.01 13:500.44674-2.0E-5
    24.01 12:500.44814+0.00218
    24.01 11:500.44331-0.00032
    24.01 10:500.44286+0.00188
    24.01 09:500.4378+0.00138
    24.01 08:500.43696+0.00089
    24.01 07:500.43247-0.00417
    24.01 06:500.44103-0.00023
    24.01 05:500.44652-0.00297
    24.01 04:500.44716+0.00148
    24.01 03:500.46221+0.00087
    24.01 02:500.45877-0.00074
    24.01 01:500.45898-0.0006
    24.01 00:500.46173-0.00013
    23.01 23:500.46559+0.00073
    23.01 22:500.47015+0.00245
    23.01 21:500.45903-0.00334
    23.01 20:500.46397-0.0022
    23.01 19:500.46793-0.00083
    23.01 18:500.46554-0.00545
    23.01 17:500.46323+0.00233
    23.01 16:500.46838+0.0002
    23.01 15:500.45887-0.00106
    23.01 14:500.45145-0.00029
    23.01 13:500.44758+0.00099
    23.01 12:500.44707+0.00124
    23.01 11:500.44679+0.002
    23.01 10:500.44416
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.40718
    макс: 1.1016
    за месяц:
      0.43839
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.01.20230.44488-0.00863
    28.01.20230.45351+0.00263
    27.01.20230.45088+0.01397
    26.01.20230.43691-0.02314
    25.01.20230.46005+0.00466
    23.01.20230.45539+0.01379
    22.01.20230.4416+0.00651
    21.01.20230.43509-0.10559
    20.01.20230.54068-0.04665
    19.01.20230.58733+0.00752
    18.01.20230.57981+0.02731
    17.01.20230.5525-0.00212
    16.01.20230.55462-0.0168
    15.01.20230.57142-0.0323
    14.01.20230.60372-0.07041
    13.01.20230.67413-0.07879
    12.01.20230.75292-0.04354
    11.01.20230.79646+0.00259
    10.01.20230.79387+0.01838
    09.01.20230.77549-0.10835
    08.01.20230.88384-0.02758
    07.01.20230.91142-0.05024
    06.01.20230.96166-0.01371
    05.01.20230.97537-0.00168
    04.01.20230.97705-0.06245
    03.01.20231.0395-0.0178
    02.01.20231.0573-0.0319
    01.01.20231.0892-0.0017
    31.12.20221.0909-0.0107
    30.12.20221.1016
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.40718
    макс: 1.2027
    за квартал:
      0.43839
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.01.20230.44488-0.00863
    28.01.20230.45351+0.00263
    27.01.20230.45088+0.01397
    26.01.20230.43691-0.02314
    25.01.20230.46005+0.00466
    23.01.20230.45539+0.01379
    22.01.20230.4416+0.00651
    21.01.20230.43509-0.10559
    20.01.20230.54068-0.04665
    19.01.20230.58733+0.00752
    18.01.20230.57981+0.02731
    17.01.20230.5525-0.00212
    16.01.20230.55462-0.0168
    15.01.20230.57142-0.0323
    14.01.20230.60372-0.07041
    13.01.20230.67413-0.07879
    12.01.20230.75292-0.04354
    11.01.20230.79646+0.00259
    10.01.20230.79387+0.01838
    09.01.20230.77549-0.10835
    08.01.20230.88384-0.02758
    07.01.20230.91142-0.05024
    06.01.20230.96166-0.01371
    05.01.20230.97537-0.00168
    04.01.20230.97705-0.06245
    03.01.20231.0395-0.0178
    02.01.20231.0573-0.0319
    01.01.20231.0892-0.0017
    31.12.20221.0909-0.0107
    30.12.20221.1016-0.0001
    29.12.20221.1017+0.0004
    28.12.20221.1013+0.0391
    27.12.20221.0622-0.0084
    26.12.20221.0706-0.0104
    25.12.20221.081+0.0141
    24.12.20221.0669+0.0198
    23.12.20221.0471-0.0233
    22.12.20221.0704+0.0331
    21.12.20221.0373-0.0116
    20.12.20221.0489-0.0368
    19.12.20221.0857+0.0191
    18.12.20221.0666-0.0141
    17.12.20221.0807+0.11223
    16.12.20220.96847+0.06261
    15.12.20220.90586+0.04736
    14.12.20220.8585-0.06974
    13.12.20220.92824-0.05255
    12.12.20220.98079+0.02178
    11.12.20220.95901+0.01858
    10.12.20220.94043+0.02213
    09.12.20220.9183-0.04961
    08.12.20220.96791+0.00086
    07.12.20220.96705+0.0022
    06.12.20220.96485+0.01809
    05.12.20220.94676-0.01036
    04.12.20220.95712+0.01967
    03.12.20220.93745+0.01083
    02.12.20220.92662-0.02133
    01.12.20220.94795-0.08875
    30.11.20221.0367-0.0854
    29.11.20221.1221-0.0376
    28.11.20221.1597+0.0615
    27.11.20221.0982+0.0155
    26.11.20221.0827-0.0036
    25.11.20221.0863+0.02
    24.11.20221.0663-0.0386
    23.11.20221.1049-0.0837
    22.11.20221.1886-0.0141
    21.11.20221.2027+0.0922
    20.11.20221.1105+0.0064
    19.11.20221.1041-0.0002
    18.11.20221.1043-0.0188
    17.11.20221.1231+0.0264
    16.11.20221.0967+0.0194
    15.11.20221.0773-0.0134
    14.11.20221.0907-0.0094
    13.11.20221.1001+0.041
    12.11.20221.0591+0.0467
    11.11.20221.0124-0.037
    10.11.20221.0494-0.0941
    09.11.20221.1435+0.24957
    08.11.20220.89393+0.10966
    07.11.20220.78427+0.01854
    06.11.20220.76573+0.01006
    05.11.20220.75567-0.04434
    04.11.20220.80001-0.12021
    03.11.20220.92022-0.08308
    02.11.20221.0033+0.02516
    01.11.20220.97814+0.01962
    31.10.20220.95852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот