Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к onPlanet

    Все криптовалюты » Доллар США » onPlanet »

    Курс доллара к onPlanet

    Обновлено: 17.08.2022 22:10:01

    =
    Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно onplanet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67021
      макс: 0.74358
      за сутки:
      0.73086  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      17.08 22:100.73086+0.00181
      17.08 22:030.72905+0.00065
      17.08 22:000.7284+0.00227
      17.08 21:500.72613+8.0E-5
      17.08 21:400.72605-0.00419
      17.08 21:300.73024+0.00116
      17.08 21:200.72908-0.00483
      17.08 21:100.73391+0.00206
      17.08 21:000.73185-0.00231
      17.08 20:500.73416-7.0E-5
      17.08 20:400.73423+0.00126
      17.08 20:300.73297-0.00237
      17.08 20:200.73534+0.00238
      17.08 20:100.73296+0.00163
      17.08 20:030.73133-0.00014
      17.08 20:000.73147+0.00193
      17.08 19:500.72954-0.00026
      17.08 19:400.7298-0.00235
      17.08 19:300.73215-0.00134
      17.08 19:200.73349-0.00311
      17.08 19:100.7366-0.0023
      17.08 19:000.7389+0.00019
      17.08 18:500.73871+0.00102
      17.08 18:400.73769+0.00376
      17.08 18:300.73393-0.00098
      17.08 18:200.73491-0.00224
      17.08 18:100.73715-0.00637
      17.08 18:030.74352-6.0E-5
      17.08 18:000.74358+0.0057
      17.08 17:500.73788+0.00403
      17.08 17:400.73385-0.00035
      17.08 17:300.7342-0.00285
      17.08 17:200.73705+0.0039
      17.08 17:100.73315-4.0E-5
      17.08 17:000.73319-0.00178
      17.08 16:500.73497+0.00939
      17.08 16:400.72558-0.00076
      17.08 16:300.72634+0.00033
      17.08 16:200.72601-0.00065
      17.08 16:100.72666+0.002
      17.08 16:030.72466-0.00034
      17.08 16:000.725+0.00296
      17.08 15:500.72204-0.00605
      17.08 15:400.72809-0.00577
      17.08 15:300.73386+0.02394
      17.08 15:200.70992+0.00247
      17.08 15:100.70745+0.00215
      17.08 15:000.7053+0.00371
      17.08 14:500.70159+0.00224
      17.08 14:400.69935+0.00121
      17.08 14:300.69814+0.00063
      17.08 14:200.69751-0.00181
      17.08 14:100.69932+0.00038
      17.08 14:030.69894-0.00193
      17.08 14:000.70087+0.00022
      17.08 13:500.70065+0.00163
      17.08 13:400.69902-0.00308
      17.08 13:300.7021+0.00126
      17.08 13:200.70084+0.00558
      17.08 13:100.69526+0.00086
      17.08 13:000.6944+0.00173
      17.08 12:500.69267+0.00122
      17.08 12:400.69145-0.00291
      17.08 12:300.69436+3.0E-5
      17.08 12:200.69433-0.0001
      17.08 12:100.69443-0.00096
      17.08 12:030.69539+0.00023
      17.08 12:000.69516+0.00034
      17.08 11:500.69482+0.00073
      17.08 11:400.69409-0.00194
      17.08 11:300.69603+0.00151
      17.08 11:200.69452-0.00536
      17.08 11:100.69988+0.00211
      17.08 11:000.69777-0.00143
      17.08 10:500.6992+0.00273
      17.08 10:400.69647+0.01126
      17.08 10:300.68521+0.00583
      17.08 10:200.67938+0.00202
      17.08 10:100.67736+0.00457
      17.08 10:030.67279+0.00026
      17.08 10:000.67253-2.0E-5
      17.08 09:500.67255-0.00183
      17.08 09:400.67438+0.00187
      17.08 09:300.67251+0.0023
      17.08 09:200.67021-0.00028
      17.08 09:100.67049-0.00548
      17.08 09:000.67597+0.00145
      17.08 08:500.67452-0.00277
      17.08 08:400.67729-5.0E-5
      17.08 08:300.67734-0.0003
      17.08 08:200.67764-0.0005
      17.08 08:100.67814-0.00148
      17.08 08:030.67962-8.0E-5
      17.08 08:000.6797-0.00154
      17.08 07:500.68124-0.00278
      17.08 07:400.68402+0.00111
      17.08 07:300.68291-0.00049
      17.08 07:200.6834+0.00191
      17.08 07:100.68149-0.00124
      17.08 07:000.68273-0.00016
      17.08 06:500.68289+0.00279
      17.08 06:400.6801+6.0E-5
      17.08 06:300.68004-0.00012
      17.08 06:200.68016+2.0E-5
      17.08 06:100.68014+0.00024
      17.08 06:030.6799+0.00088
      17.08 06:000.67902+0.004
      17.08 05:500.67502-0.00523
      17.08 05:400.68025-0.00691
      17.08 05:300.68716-0.00178
      17.08 05:200.68894+0.00073
      17.08 05:100.68821+0.00277
      17.08 05:000.68544+0.00347
      17.08 04:500.68197+0.00261
      17.08 04:400.67936-0.00089
      17.08 04:300.68025-0.00055
      17.08 04:200.6808+0.00049
      17.08 04:100.68031+0.00362
      17.08 04:030.67669+0.00016
      17.08 04:000.67653+0.00051
      17.08 03:500.67602-0.00125
      17.08 03:400.67727-0.00455
      17.08 03:300.68182+0.00432
      17.08 03:200.6775-0.00903
      17.08 03:100.68653-0.00096
      17.08 03:000.68749-0.003
      17.08 02:500.69049-0.00266
      17.08 02:400.69315+0.00131
      17.08 02:300.69184+0.00046
      17.08 02:200.69138-0.00124
      17.08 02:100.69262+0.0007
      17.08 02:030.69192+0.00046
      17.08 02:000.69146-0.00242
      17.08 01:500.69388-0.00296
      17.08 01:400.69684+0.00145
      17.08 01:300.69539+0.00224
      17.08 01:200.69315+0.0006
      17.08 01:100.69255+0.00257
      17.08 01:000.68998-0.001
      17.08 00:500.69098+0.00188
      17.08 00:400.6891-0.00031
      17.08 00:300.68941+0.00401
      17.08 00:200.6854+0.00105
      17.08 00:100.68435-0.00033
      17.08 00:030.68468-0.00026
      17.08 00:000.68494-0.00092
      16.08 23:500.68586-0.00132
      16.08 23:400.68718-0.00083
      16.08 23:300.68801-0.00016
      16.08 23:200.68817-0.00205
      16.08 23:100.69022-0.00054
      16.08 23:000.69076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59573
      макс: 0.74358
      за неделю:
      0.73086  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      17.08 22:100.73086+0.00227
      17.08 21:500.72613-0.00231
      17.08 20:500.73416+0.00193
      17.08 19:500.72954+0.00019
      17.08 18:500.73871+0.0057
      17.08 17:500.73788-0.00178
      17.08 16:500.73497+0.00296
      17.08 15:500.72204+0.00371
      17.08 14:500.70159+0.00022
      17.08 13:500.70065+0.00173
      17.08 12:500.69267+0.00034
      17.08 11:500.69482-0.00143
      17.08 10:500.6992-2.0E-5
      17.08 09:500.67255+0.00145
      17.08 08:500.67452-0.00154
      17.08 07:500.68124-0.00016
      17.08 06:500.68289+0.004
      17.08 05:500.67502+0.00347
      17.08 04:500.68197+0.00051
      17.08 03:500.67602-0.003
      17.08 02:500.69049-0.00242
      17.08 01:500.69388-0.001
      17.08 00:500.69098-0.00092
      16.08 23:500.68586-0.00195
      16.08 22:500.69271-0.00682
      16.08 21:500.70007+0.00076
      16.08 20:500.69222-0.00135
      16.08 19:500.69234-0.00027
      16.08 18:500.69046-0.00057
      16.08 17:500.69133+0.00119
      16.08 16:500.68553+0.00633
      16.08 15:500.67506+0.00212
      16.08 14:500.66414-0.00025
      16.08 13:500.66599-0.00267
      16.08 12:500.66497+0.00112
      16.08 11:500.67261+0.00072
      16.08 10:500.66237+0.00196
      16.08 09:500.66219-0.00602
      16.08 08:500.66943+0.00052
      16.08 07:500.65913-0.00397
      16.08 06:500.64805+0.0015
      16.08 05:500.64177+0.0024
      16.08 04:500.63055+0.00404
      16.08 03:500.64668-0.00639
      16.08 02:500.64518-0.00048
      16.08 01:500.66266-0.0046
      16.08 00:500.66222-0.00179
      15.08 23:500.67541+0.00035
      15.08 22:500.67606+0.00242
      15.08 21:500.68028-0.00214
      15.08 20:500.66409-0.01145
      15.08 19:500.6598-0.00465
      15.08 18:500.67464+0.00157
      15.08 17:500.67638-0.00315
      15.08 16:500.67348+0.00545
      15.08 15:500.68726-0.00622
      15.08 14:500.70502-0.00382
      15.08 13:500.69701-0.00588
      15.08 12:500.70002+0.00038
      15.08 11:500.70616+0.00348
      15.08 10:500.71662+0.00857
      15.08 09:500.70403+0.00561
      15.08 08:500.67994+0.00034
      15.08 07:500.67132-0.00129
      15.08 06:500.6642-0.00755
      15.08 05:500.66744+0.00087
      15.08 04:500.67757+0.00457
      15.08 03:500.68128+0.00013
      15.08 02:500.69285+0.0004
      15.08 01:500.68843+0.00212
      15.08 00:500.68958+8.0E-5
      14.08 23:500.69461-0.00253
      14.08 22:500.69714-0.00068
      14.08 21:500.69671+0.00418
      14.08 20:500.70043+0.01733
      14.08 19:500.68579+0.00118
      14.08 18:500.68505+2.0E-5
      14.08 17:500.67998+0.00079
      14.08 16:500.6823+0.00045
      14.08 15:500.67532-0.00149
      14.08 14:500.66398+0.0004
      14.08 13:500.66078+0.00425
      14.08 12:500.6516-0.00443
      14.08 11:500.65391+9.0E-5
      14.08 10:500.63438-0.00049
      14.08 09:500.63549-0.00231
      14.08 08:500.63655-0.00174
      14.08 07:500.63794-0.00088
      14.08 06:500.63597-0.00092
      14.08 05:500.63989-0.00087
      14.08 04:500.63912+0.00155
      14.08 03:500.63831-0.00317
      14.08 02:500.6529+0.00485
      14.08 01:500.6351+0.00063
      14.08 00:500.63494-0.00213
      13.08 23:500.63616+0.00047
      13.08 22:500.63737-0.00076
      13.08 21:500.63709-0.00121
      13.08 20:500.62568+0.00149
      13.08 19:500.62796-0.00086
      13.08 18:500.63144-0.00019
      13.08 17:500.62936+0.00396
      13.08 16:500.62736-0.00218
      13.08 15:500.63492-0.00242
      13.08 14:500.63046+0.00246
      13.08 13:500.61952-0.00132
      13.08 12:500.61502+0.00475
      13.08 11:500.61694+0.00479
      13.08 10:500.6118+0.00027
      13.08 09:500.61349-0.00148
      13.08 08:500.60268+0.002
      13.08 07:500.59943+0.00463
      13.08 06:500.59573-0.00098
      13.08 05:500.61042+0.00305
      13.08 04:500.61432+0.00024
      13.08 03:500.61226-0.01105
      13.08 02:500.61742-0.00122
      13.08 01:500.62947+0.00022
      13.08 00:500.63247-0.00405
      12.08 23:500.63026+0.00204
      12.08 22:500.61884-0.00202
      12.08 21:500.61489+0.00091
      12.08 20:500.62129-0.00071
      12.08 19:500.63358+0.00021
      12.08 18:500.62906-0.00073
      12.08 17:500.63993+0.0079
      12.08 16:500.62644-0.0002
      12.08 15:500.63029+0.00168
      12.08 14:500.64716+0.00354
      12.08 13:500.63713-0.00483
      12.08 12:500.62675+0.00059
      12.08 11:500.63596-0.00212
      12.08 10:500.63862+0.00256
      12.08 09:500.6265+0.00467
      12.08 08:500.62075+0.00354
      12.08 07:500.63165-0.00157
      12.08 06:500.62986-0.00121
      12.08 05:500.62863+2.0E-5
      12.08 04:500.63281+0.00362
      12.08 03:500.62625+0.00397
      12.08 02:500.63707+5.0E-5
      12.08 01:500.64411-0.00133
      12.08 00:500.65449-0.00037
      11.08 23:500.65549+0.00377
      11.08 22:500.65576-0.00041
      11.08 21:500.65944+0.00521
      11.08 20:500.61806-0.00178
      11.08 19:500.62136+0.00283
      11.08 18:500.62312-0.00193
      11.08 17:500.61934+0.00044
      11.08 16:500.60304+0.00024
      11.08 15:500.59593+0.00037
      11.08 14:500.60193-0.00037
      11.08 13:500.60664+0.00337
      11.08 12:500.59743-0.00268
      11.08 11:500.60081+0.00198
      11.08 10:500.6021-0.00252
      11.08 09:500.60187+0.00437
      11.08 08:500.59993-0.00239
      11.08 07:500.60062-0.0053
      11.08 06:500.6096-0.00469
      11.08 05:500.6187-0.00238
      11.08 04:500.60981-0.00629
      11.08 03:500.61701-0.00517
      11.08 02:500.64418+0.00627
      11.08 01:500.59646-0.00225
      11.08 00:500.60108-0.00122
      10.08 23:500.60735+0.00111
      10.08 22:500.59857
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.50518
      макс: 1.7604
      за месяц:
        0.73086
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      16.08.20220.67357-0.00387
      15.08.20220.67744+0.01002
      14.08.20220.66742+0.04399
      13.08.20220.62343-0.00542
      12.08.20220.62885+0.01083
      11.08.20220.61802+0.02812
      10.08.20220.5899+0.02383
      09.08.20220.56607+0.05082
      08.08.20220.51525+0.00065
      07.08.20220.5146+0.00138
      06.08.20220.51322-0.00753
      05.08.20220.52075+0.01557
      04.08.20220.50518-0.05332
      03.08.20220.5585-0.10696
      02.08.20220.66546+0.03125
      01.08.20220.63421+0.04156
      31.07.20220.59265+0.02255
      30.07.20220.5701-0.05034
      29.07.20220.62044-0.17251
      28.07.20220.79295-0.34215
      27.07.20221.1351-0.1516
      26.07.20221.2867+0.1245
      25.07.20221.1622+0.0921
      24.07.20221.0701-0.0661
      23.07.20221.1362-0.0906
      22.07.20221.2268-0.1919
      21.07.20221.4187+0.0716
      20.07.20221.3471-0.0023
      19.07.20221.3494-0.0522
      18.07.20221.4016-0.3588
      17.07.20221.7604
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.50518
      макс: 2.2075
      за квартал:
        0.73086
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      16.08.20220.67357-0.00387
      15.08.20220.67744+0.01002
      14.08.20220.66742+0.04399
      13.08.20220.62343-0.00542
      12.08.20220.62885+0.01083
      11.08.20220.61802+0.02812
      10.08.20220.5899+0.02383
      09.08.20220.56607+0.05082
      08.08.20220.51525+0.00065
      07.08.20220.5146+0.00138
      06.08.20220.51322-0.00753
      05.08.20220.52075+0.01557
      04.08.20220.50518-0.05332
      03.08.20220.5585-0.10696
      02.08.20220.66546+0.03125
      01.08.20220.63421+0.04156
      31.07.20220.59265+0.02255
      30.07.20220.5701-0.05034
      29.07.20220.62044-0.17251
      28.07.20220.79295-0.34215
      27.07.20221.1351-0.1516
      26.07.20221.2867+0.1245
      25.07.20221.1622+0.0921
      24.07.20221.0701-0.0661
      23.07.20221.1362-0.0906
      22.07.20221.2268-0.1919
      21.07.20221.4187+0.0716
      20.07.20221.3471-0.0023
      19.07.20221.3494-0.0522
      18.07.20221.4016-0.3588
      17.07.20221.7604-0.2536
      16.07.20222.014-0.0306
      15.07.20222.0446-0.0936
      14.07.20222.1382-0.0693
      13.07.20222.2075+0.0844
      12.07.20222.1231+0.2005
      11.07.20221.9226+0.0803
      10.07.20221.8423+0.0906
      09.07.20221.7517+0.0256
      08.07.20221.7261-0.0275
      07.07.20221.7536-0.1147
      06.07.20221.8683+0.0152
      05.07.20221.8531-0.0073
      04.07.20221.8604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.