Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к onPlanet

    Все криптовалюты » Доллар США » onPlanet »

    Курс доллара к onPlanet

    Обновлено: 26.04.2024 12:40:01

    =
    Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно onplanet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4049
      макс: 0.42535
      за сутки:
        0.41492

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 12:400.41492-0.00088
      26.04 12:300.4158+0.00021
      26.04 12:200.41559-0.00082
      26.04 12:100.41641-0.00023
      26.04 12:030.41664-6.0E-5
      26.04 12:000.4167+0.00116
      26.04 11:500.41554-0.00051
      26.04 11:400.41605+0.00075
      26.04 11:300.4153+0.00111
      26.04 11:200.41419-0.00145
      26.04 11:100.41564-0.00104
      26.04 11:000.41668+0.00103
      26.04 10:500.41565-0.00156
      26.04 10:400.41721+0.0012
      26.04 10:300.41601-0.00242
      26.04 10:200.41843+0.00142
      26.04 10:100.41701+0.00043
      26.04 10:030.41658+0.00081
      26.04 10:000.41577-0.00048
      26.04 09:500.41625+0.00184
      26.04 09:400.41441+0.00127
      26.04 09:300.41314+0.00016
      26.04 09:200.41298+4.0E-5
      26.04 09:100.41294+0.00089
      26.04 09:000.41205-0.00222
      26.04 08:500.41427+0.00085
      26.04 08:400.41342-0.00119
      26.04 08:300.41461-0.00064
      26.04 08:200.41525+0.00015
      26.04 08:100.4151+0.00073
      26.04 08:030.41437+0.00059
      26.04 08:000.41378-0.00023
      26.04 07:500.41401-0.0007
      26.04 07:400.41471-0.00067
      26.04 07:300.41538-5.0E-5
      26.04 07:200.41543+0.00139
      26.04 07:100.41404+0.00093
      26.04 07:000.41311+0.00094
      26.04 06:500.41217-0.0004
      26.04 06:400.41257+0.00015
      26.04 06:300.41242+0.00054
      26.04 06:200.41188-0.00153
      26.04 06:100.41341+0.00104
      26.04 06:030.41237+5.0E-5
      26.04 06:000.41232-0.00127
      26.04 05:500.41359+0.00018
      26.04 05:400.41341+0.00132
      26.04 05:300.41209-0.00062
      26.04 05:200.41271-0.00284
      26.04 05:100.41555+0.0003
      26.04 05:000.41525-0.00171
      26.04 04:500.41696-0.00438
      26.04 04:400.42134-0.00126
      26.04 04:300.4226+0.0019
      26.04 04:200.4207-0.0001
      26.04 04:100.4208+0.00246
      26.04 04:030.41834+0.00025
      26.04 04:000.41809-0.0009
      26.04 03:500.41899+0.00248
      26.04 03:400.41651+0.00025
      26.04 03:300.41626+0.00168
      26.04 03:200.41458+0.00171
      26.04 03:100.41287-0.00067
      26.04 03:000.41354+0.0009
      26.04 02:500.41264+0.00019
      26.04 02:400.41245-1.0E-5
      26.04 02:300.41246+8.0E-5
      26.04 02:200.41238+0.00092
      26.04 02:100.41146-0.0005
      26.04 02:030.41196+0.00039
      26.04 02:000.41157+0.00072
      26.04 01:500.41085+0.00056
      26.04 01:400.41029+0.00117
      26.04 01:300.40912+0.00101
      26.04 01:200.40811+0.00033
      26.04 01:100.40778+0.00133
      26.04 01:000.40645+0.00108
      26.04 00:500.40537+0.00047
      26.04 00:400.4049-0.00126
      26.04 00:300.40616+0.00033
      26.04 00:200.40583-0.00124
      26.04 00:100.40707+0.00057
      26.04 00:030.4065+4.0E-5
      26.04 00:000.40646+0.00014
      25.04 23:500.40632-0.00078
      25.04 23:400.4071-0.00131
      25.04 23:300.40841-0.00105
      25.04 23:200.40946+0.00285
      25.04 23:100.40661-0.00333
      25.04 23:000.40994-0.00112
      25.04 22:500.41106+0.00021
      25.04 22:400.41085+0.00152
      25.04 22:300.40933+0.00019
      25.04 22:200.40914+0.00125
      25.04 22:100.40789-0.00093
      25.04 22:030.40882-0.00075
      25.04 22:000.40957-0.00096
      25.04 21:500.41053-0.00048
      25.04 21:400.41101+0.00112
      25.04 21:300.40989-0.00064
      25.04 21:200.41053-0.00162
      25.04 21:100.41215+0.0016
      25.04 21:000.41055-0.0024
      25.04 20:500.41295-6.0E-5
      25.04 20:400.41301+0.00117
      25.04 20:300.41184+0.00139
      25.04 20:200.41045+0.00039
      25.04 20:100.41006-0.00087
      25.04 20:030.41093-0.00057
      25.04 20:000.4115+0.0002
      25.04 19:500.4113+0.00079
      25.04 19:400.41051+0.00125
      25.04 19:300.40926-0.00115
      25.04 19:200.41041+0.00231
      25.04 19:100.4081-0.0018
      25.04 19:000.4099-0.00202
      25.04 18:500.41192-0.00075
      25.04 18:400.41267-0.00147
      25.04 18:300.41414-0.00069
      25.04 18:200.41483-0.00183
      25.04 18:100.41666-0.00043
      25.04 18:030.41709+6.0E-5
      25.04 18:000.41703+0.00174
      25.04 17:500.41529+0.00103
      25.04 17:400.41426+0.00189
      25.04 17:300.41237-0.00106
      25.04 17:200.41343-0.00363
      25.04 17:100.41706-0.00148
      25.04 17:000.41854-0.0001
      25.04 16:500.41864-0.00096
      25.04 16:400.4196-0.00239
      25.04 16:300.42199-0.00143
      25.04 16:200.42342-0.00064
      25.04 16:100.42406+0.00199
      25.04 16:030.42207+0.00062
      25.04 16:000.42145+0.00073
      25.04 15:500.42072+0.00199
      25.04 15:400.41873+0.00025
      25.04 15:300.41848+0.00138
      25.04 15:200.4171-0.00389
      25.04 15:100.42099+0.00078
      25.04 15:000.42021+0.00032
      25.04 14:500.41989-0.00072
      25.04 14:400.42061-0.00078
      25.04 14:300.42139-0.00162
      25.04 14:200.42301-0.00149
      25.04 14:100.4245-0.00018
      25.04 14:030.42468-0.00067
      25.04 14:000.42535+0.00061
      25.04 13:500.42474+0.00029
      25.04 13:400.42445+0.00024
      25.04 13:300.42421+0.00223
      25.04 13:200.42198+0.00145
      25.04 13:100.42053+0.0017
      25.04 13:000.41883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38374
      макс: 0.44935
      за неделю:
        0.41492

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 12:400.41492+0.00116
      26.04 11:500.41554+0.00103
      26.04 10:500.41565-0.00048
      26.04 09:500.41625-0.00222
      26.04 08:500.41427-0.00023
      26.04 07:500.41401+0.00094
      26.04 06:500.41217-0.00127
      26.04 05:500.41359-0.00171
      26.04 04:500.41696-0.0009
      26.04 03:500.41899+0.0009
      26.04 02:500.41264+0.00072
      26.04 01:500.41085+0.00108
      26.04 00:500.40537+0.00014
      25.04 23:500.40632-0.00112
      25.04 22:500.41106-0.00096
      25.04 21:500.41053-0.0024
      25.04 20:500.41295+0.0002
      25.04 19:500.4113-0.00202
      25.04 18:500.41192+0.00174
      25.04 17:500.41529-0.0001
      25.04 16:500.41864+0.00073
      25.04 15:500.42072+0.00032
      25.04 14:500.41989+0.00061
      25.04 13:500.42474-0.00062
      25.04 12:500.41945-0.00085
      25.04 11:500.41825+5.0E-5
      25.04 10:500.41566-0.00066
      25.04 09:500.41387+0.00048
      25.04 08:500.4122-0.00083
      25.04 07:500.41544+0.00034
      25.04 06:500.41644-0.00028
      25.04 05:500.41416+0.00258
      25.04 04:500.41005+0.0001
      25.04 03:500.41-0.0003
      25.04 02:500.41345+0.00243
      25.04 01:500.41236-0.00078
      25.04 00:500.40998+0.0013
      24.04 23:500.41028+8.0E-5
      24.04 22:500.40934+0.00315
      24.04 21:500.4076+0.0015
      24.04 20:500.40419+0.00034
      24.04 19:500.41009+0.00099
      24.04 18:500.40892-0.00155
      24.04 17:500.40198+0.00253
      24.04 16:500.39002+0.00049
      24.04 15:500.38564+0.00073
      24.04 14:500.38374-0.00202
      24.04 13:500.38858-0.00229
      24.04 12:500.39142+0.00124
      24.04 11:500.38895+0.00048
      24.04 10:500.39068-4.0E-5
      24.04 09:500.38918+0.0006
      24.04 08:500.389-0.00315
      24.04 07:500.39048+0.00086
      24.04 06:500.39179+0.00085
      24.04 05:500.39531+0.00043
      24.04 04:500.39393-0.0008
      24.04 03:500.3979-7.0E-5
      24.04 02:500.40138+0.00106
      24.04 01:500.39935+3.0E-5
      24.04 00:500.39995+0.00057
      23.04 23:500.3973-0.00025
      23.04 22:500.39791-0.00057
      23.04 21:500.39893+0.00115
      23.04 20:500.39497+0.00023
      23.04 19:500.39473+0.00048
      23.04 18:500.39424-0.00182
      23.04 17:500.39522+0.001
      23.04 16:500.39665-0.00134
      23.04 15:500.40037-0.00107
      23.04 14:500.40198+0.00104
      23.04 13:500.39838-0.00037
      23.04 12:500.40251-0.00117
      23.04 11:500.40326-0.00071
      23.04 10:500.40405+0.0024
      23.04 09:500.39711-0.00011
      23.04 08:500.39542+0.00118
      23.04 07:500.39728+0.00089
      23.04 06:500.39607+0.00146
      23.04 05:500.38945+0.00077
      23.04 04:500.38869+0.00041
      23.04 03:500.38936-6.0E-5
      23.04 02:500.39213-0.00162
      23.04 01:500.3914-0.0001
      23.04 00:500.39192-0.00059
      22.04 23:500.39444-0.00044
      22.04 22:500.39649+0.00065
      22.04 21:500.38978-0.0013
      22.04 20:500.38975+0.00243
      22.04 19:500.38911-0.00071
      22.04 18:500.39206+0.00082
      22.04 17:500.39149-0.00126
      22.04 16:500.39138-0.00064
      22.04 15:500.38988+0.00095
      22.04 14:500.3873-0.00108
      22.04 13:500.38689-0.00157
      22.04 12:500.38978+0.00122
      22.04 11:500.39075+0.00045
      22.04 10:500.39145+0.00098
      22.04 09:500.38687-0.0012
      22.04 08:500.39043-0.00114
      22.04 07:500.39482-0.00234
      22.04 06:500.39572-0.00073
      22.04 05:500.40709+0.00122
      22.04 04:500.40687-0.00117
      22.04 03:500.40841+0.00035
      22.04 02:500.40925+0.00041
      22.04 01:500.40893-0.00066
      22.04 00:500.41058-0.00094
      21.04 23:500.41278+0.00052
      21.04 22:500.41337-0.00013
      21.04 21:500.4138-0.0004
      21.04 20:500.41461-0.00165
      21.04 19:500.41808+0.00097
      21.04 18:500.40853+0.00099
      21.04 17:500.40911+0.00413
      21.04 16:500.40604+0.00137
      21.04 15:500.40347+0.00099
      21.04 14:500.40212-6.0E-5
      21.04 13:500.40203-0.00016
      21.04 12:500.40348+0.00193
      21.04 11:500.39847-0.00057
      21.04 10:500.39781+0.00053
      21.04 09:500.39626-0.00044
      21.04 08:500.40005-0.00149
      21.04 07:500.40004-0.00095
      21.04 06:500.40045-0.00076
      21.04 05:500.39915-0.00051
      21.04 04:500.40255-0.00083
      21.04 03:500.40427-0.00083
      21.04 02:500.39981-0.00045
      21.04 01:500.39966+0.00015
      21.04 00:500.40111+0.00036
      20.04 23:500.40268-0.00014
      20.04 22:500.40315+0.00038
      20.04 21:500.40377-0.00014
      20.04 20:500.4037+5.0E-5
      20.04 19:500.4143-0.00439
      20.04 18:500.42412+3.0E-5
      20.04 17:500.42718-0.00077
      20.04 16:500.43036-0.0005
      20.04 15:500.43322-0.00047
      20.04 14:500.43911+0.00037
      20.04 13:500.43852+0.00196
      20.04 12:500.43824+0.00116
      20.04 11:500.43841+0.00079
      20.04 10:500.43512-0.00014
      20.04 09:500.4375+0.00065
      20.04 08:500.43927-
      20.04 07:500.44134-9.0E-5
      20.04 06:500.446+0.00017
      20.04 05:500.44496-0.00089
      20.04 04:500.44532+0.00187
      20.04 03:500.44935-0.00035
      20.04 02:500.44676+0.00049
      20.04 01:500.44362-0.00039
      20.04 00:500.44119-0.00056
      19.04 23:500.44324-0.00207
      19.04 22:500.44054-0.00225
      19.04 21:500.44381-0.00145
      19.04 20:500.43947-0.00058
      19.04 19:500.4434+0.00318
      19.04 18:500.43647+0.00144
      19.04 17:500.44241+0.00128
      19.04 16:500.44184+0.00236
      19.04 15:500.44082+0.00164
      19.04 14:500.43899-0.00285
      19.04 13:500.4449+0.00053
      19.04 12:500.44261
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.25554
      макс: 0.45567
      за месяц:
      0.41492  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.41417+0.01577
      24.04.20240.3984+0.00096
      23.04.20240.39744+0.00486
      22.04.20240.39258-0.01306
      21.04.20240.40564-0.01944
      20.04.20240.42508-0.02384
      19.04.20240.44892-0.00431
      18.04.20240.45323-0.00244
      17.04.20240.45567+0.00296
      16.04.20240.45271+0.02224
      15.04.20240.43047-0.01751
      14.04.20240.44798+0.01475
      13.04.20240.43323+0.0773
      12.04.20240.35593+0.02174
      11.04.20240.33419+0.00283
      10.04.20240.33136+0.01873
      09.04.20240.31263+0.00453
      08.04.20240.3081-0.01776
      07.04.20240.32586-0.0115
      06.04.20240.33736-0.00101
      05.04.20240.33837+0.01725
      04.04.20240.32112+0.00155
      03.04.20240.31957+0.00982
      02.04.20240.30975+0.02611
      01.04.20240.28364+0.01224
      31.03.20240.2714+0.00056
      30.03.20240.27084-0.00317
      29.03.20240.27401+0.00332
      28.03.20240.27069+0.00897
      27.03.20240.26172+0.00618
      26.03.20240.25554
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.21644
      макс: 0.45567
      за квартал:
      0.41492  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.41417+0.01577
      24.04.20240.3984+0.00096
      23.04.20240.39744+0.00486
      22.04.20240.39258-0.01306
      21.04.20240.40564-0.01944
      20.04.20240.42508-0.02384
      19.04.20240.44892-0.00431
      18.04.20240.45323-0.00244
      17.04.20240.45567+0.00296
      16.04.20240.45271+0.02224
      15.04.20240.43047-0.01751
      14.04.20240.44798+0.01475
      13.04.20240.43323+0.0773
      12.04.20240.35593+0.02174
      11.04.20240.33419+0.00283
      10.04.20240.33136+0.01873
      09.04.20240.31263+0.00453
      08.04.20240.3081-0.01776
      07.04.20240.32586-0.0115
      06.04.20240.33736-0.00101
      05.04.20240.33837+0.01725
      04.04.20240.32112+0.00155
      03.04.20240.31957+0.00982
      02.04.20240.30975+0.02611
      01.04.20240.28364+0.01224
      31.03.20240.2714+0.00056
      30.03.20240.27084-0.00317
      29.03.20240.27401+0.00332
      28.03.20240.27069+0.00897
      27.03.20240.26172+0.00618
      26.03.20240.25554-0.00636
      25.03.20240.2619-0.01651
      24.03.20240.27841-0.01278
      23.03.20240.29119+0.00211
      22.03.20240.28908-0.0004
      21.03.20240.28948-0.00175
      20.03.20240.29123-0.01728
      19.03.20240.30851+0.01462
      18.03.20240.29389+0.01278
      17.03.20240.28111+0.01005
      16.03.20240.27106+0.01008
      15.03.20240.26098+0.02561
      14.03.20240.23537+0.01022
      13.03.20240.22515-0.00223
      12.03.20240.22738+0.00808
      11.03.20240.2193+0.00286
      10.03.20240.21644-0.00101
      09.03.20240.21745-0.00167
      08.03.20240.21912+0.00181
      07.03.20240.21731-0.00182
      06.03.20240.21913-0.01244
      05.03.20240.23157-0.0239
      04.03.20240.25547+0.00749
      03.03.20240.24798-0.00931
      02.03.20240.25729-0.00811
      01.03.20240.2654+0.00581
      29.02.20240.25959-0.00584
      28.02.20240.26543+0.00076
      27.02.20240.26467-
      26.02.20240.26467-0.00308
      25.02.20240.26775-0.01037
      24.02.20240.27812+0.00106
      23.02.20240.27706+0.00728
      22.02.20240.26978+0.00202
      21.02.20240.26776+0.01236
      20.02.20240.2554-0.00204
      19.02.20240.25744-0.01375
      18.02.20240.27119-0.00828
      17.02.20240.27947+0.01176
      16.02.20240.26771+0.01024
      15.02.20240.25747-0.00755
      14.02.20240.26502-0.00336
      13.02.20240.26838-0.00396
      12.02.20240.27234-0.00923
      11.02.20240.28157-0.01273
      10.02.20240.2943-0.00055
      09.02.20240.29485-0.00267
      08.02.20240.29752-0.00419
      07.02.20240.30171-0.00737
      06.02.20240.30908-0.01934
      05.02.20240.32842-0.00706
      04.02.20240.33548+0.00182
      03.02.20240.33366-0.00131
      02.02.20240.33497-0.00693
      01.02.20240.3419+0.00909
      31.01.20240.33281+0.01832
      30.01.20240.31449-0.01084
      29.01.20240.32533+0.00264
      28.01.20240.32269-0.00323
      27.01.20240.32592-0.00149
      26.01.20240.32741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.