Курс криптовалют к популярным фиатным валютам

Курс доллара к onPlanet

Обновлено: 24.02.2024 12:03:01

=
Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
0
10010

Графики

Динамика изменения курса доллара относительно onplanet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2722
    макс: 0.29128
    за сутки:
      0.28152

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.02 12:030.28152+7.0E-5
    24.02 12:000.28145+0.00037
    24.02 11:500.28108+0.00071
    24.02 11:400.28037+2.0E-5
    24.02 11:300.28035-0.00081
    24.02 11:200.28116+0.00094
    24.02 11:100.28022+2.0E-5
    24.02 11:000.2802-0.00024
    24.02 10:500.28044-0.00059
    24.02 10:400.28103-0.00057
    24.02 10:300.2816-0.0002
    24.02 10:200.2818-0.00073
    24.02 10:100.28253+0.00046
    24.02 10:030.28207-0.00042
    24.02 10:000.28249-0.00022
    24.02 09:500.28271+0.00022
    24.02 09:400.28249+0.00019
    24.02 09:300.2823-0.0005
    24.02 09:200.2828+3.0E-5
    24.02 09:100.28277-0.00023
    24.02 09:000.283-0.00037
    24.02 08:500.28337-0.00046
    24.02 08:400.28383-0.0003
    24.02 08:300.28413-0.00077
    24.02 08:200.2849+0.00023
    24.02 08:100.28467+0.00031
    24.02 08:030.28436+6.0E-5
    24.02 08:000.2843+0.00046
    24.02 07:500.28384-0.00077
    24.02 07:400.28461-0.00088
    24.02 07:300.28549+0.00011
    24.02 07:200.28538-0.00064
    24.02 07:100.28602+0.00014
    24.02 07:000.28588-0.00063
    24.02 06:500.28651-0.00085
    24.02 06:400.28736+0.00028
    24.02 06:300.28708-0.00062
    24.02 06:200.2877-0.00053
    24.02 06:100.28823+0.00051
    24.02 06:030.28772-0.00026
    24.02 06:000.28798+2.0E-5
    24.02 05:500.28796-0.00055
    24.02 05:400.28851-
    24.02 05:300.28851-0.00096
    24.02 05:200.28947-0.00141
    24.02 05:100.29088-0.0004
    24.02 05:000.29128+0.00083
    24.02 04:500.29045+0.00227
    24.02 04:400.28818+0.00015
    24.02 04:300.28803+0.00053
    24.02 04:200.2875+0.00239
    24.02 04:100.28511-0.00038
    24.02 04:030.28549-4.0E-5
    24.02 04:000.28553-0.00033
    24.02 03:500.28586-0.0007
    24.02 03:400.28656+0.00059
    24.02 03:300.28597-0.00074
    24.02 03:200.28671+0.00032
    24.02 03:100.28639+0.00177
    24.02 03:000.28462+0.00068
    24.02 02:500.28394+0.00019
    24.02 02:400.28375-0.00159
    24.02 02:300.28534-0.00099
    24.02 02:200.28633+0.00084
    24.02 02:100.28549+0.00098
    24.02 02:030.28451+0.00023
    24.02 02:000.28428+0.00029
    24.02 01:500.28399+0.00041
    24.02 01:400.28358+0.00164
    24.02 01:300.28194+0.00091
    24.02 01:200.28103+0.00015
    24.02 01:100.28088-4.0E-5
    24.02 01:000.28092+0.00097
    24.02 00:500.27995-0.00016
    24.02 00:400.28011+0.00034
    24.02 00:300.27977+0.00032
    24.02 00:200.27945+0.00052
    24.02 00:100.27893+0.0005
    24.02 00:030.27843-0.00026
    24.02 00:000.27869-0.00166
    23.02 23:500.28035-0.00025
    23.02 23:400.2806-0.00055
    23.02 23:300.28115+0.00161
    23.02 23:200.27954-0.00099
    23.02 23:100.28053-0.00014
    23.02 23:000.28067+0.00013
    23.02 22:500.28054+0.0002
    23.02 22:400.28034+0.00011
    23.02 22:300.28023-0.00066
    23.02 22:200.28089+0.00042
    23.02 22:100.28047+0.00036
    23.02 22:030.28011+1.0E-5
    23.02 22:000.2801+0.00022
    23.02 21:500.27988+0.00177
    23.02 21:400.27811+0.00081
    23.02 21:300.2773-0.00091
    23.02 21:200.27821+0.00098
    23.02 21:100.27723+0.00067
    23.02 21:000.27656-0.00022
    23.02 20:500.27678-0.0006
    23.02 20:400.27738-0.00048
    23.02 20:300.27786-0.00011
    23.02 20:200.27797+9.0E-5
    23.02 20:100.27788-0.0019
    23.02 20:030.27978-2.0E-5
    23.02 20:000.2798-0.00221
    23.02 19:500.28201-0.00122
    23.02 19:400.28323+0.00023
    23.02 19:300.283-0.00102
    23.02 19:200.28402+0.00139
    23.02 19:100.28263+0.00371
    23.02 19:000.27892+0.00088
    23.02 18:500.27804-0.00055
    23.02 18:400.27859+0.00013
    23.02 18:300.27846+0.00127
    23.02 18:200.27719+0.00166
    23.02 18:100.27553+0.00174
    23.02 18:030.27379-0.00124
    23.02 18:000.27503-0.00105
    23.02 17:500.27608+0.00319
    23.02 17:400.27289-0.00024
    23.02 17:300.27313-0.00199
    23.02 17:200.27512+0.00041
    23.02 17:100.27471+0.00034
    23.02 17:000.27437+0.00075
    23.02 16:500.27362+0.00064
    23.02 16:400.27298-0.00053
    23.02 16:300.27351-0.00034
    23.02 16:200.27385+0.00021
    23.02 16:100.27364-0.00078
    23.02 16:030.27442+3.0E-5
    23.02 16:000.27439+0.00046
    23.02 15:500.27393-0.00113
    23.02 15:400.27506+0.00103
    23.02 15:300.27403+0.00073
    23.02 15:200.2733+0.0001
    23.02 15:100.2732+0.00073
    23.02 15:000.27247+0.00027
    23.02 14:500.2722-0.00038
    23.02 14:400.27258+8.0E-5
    23.02 14:300.2725+0.00013
    23.02 14:200.27237-0.0004
    23.02 14:100.27277+0.00024
    23.02 14:030.27253-0.00014
    23.02 14:000.27267-0.00064
    23.02 13:500.27331+0.00034
    23.02 13:400.27297+7.0E-5
    23.02 13:300.2729-0.00112
    23.02 13:200.27402+0.00017
    23.02 13:100.27385-0.00074
    23.02 13:000.27459
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24461
    макс: 0.29128
    за неделю:
    0.28152  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.02 12:030.28152+0.00037
    24.02 11:500.28108-0.00024
    24.02 10:500.28044-0.00022
    24.02 09:500.28271-0.00037
    24.02 08:500.28337+0.00046
    24.02 07:500.28384-0.00063
    24.02 06:500.28651+2.0E-5
    24.02 05:500.28796+0.00083
    24.02 04:500.29045-0.00033
    24.02 03:500.28586+0.00068
    24.02 02:500.28394+0.00029
    24.02 01:500.28399+0.00097
    24.02 00:500.27995-0.00166
    23.02 23:500.28035+0.00013
    23.02 22:500.28054+0.00022
    23.02 21:500.27988-0.00022
    23.02 20:500.27678-0.00221
    23.02 19:500.28201+0.00088
    23.02 18:500.27804-0.00105
    23.02 17:500.27608+0.00075
    23.02 16:500.27362+0.00046
    23.02 15:500.27393+0.00027
    23.02 14:500.2722-0.00064
    23.02 13:500.27331+0.00022
    23.02 12:500.27437+0.00062
    23.02 11:500.27713+0.00141
    23.02 10:500.27522-0.00177
    23.02 09:500.2757+0.00021
    23.02 08:500.27561-0.00083
    23.02 07:500.27486-
    23.02 06:500.27705+0.00247
    23.02 05:500.27258+0.00085
    23.02 04:500.27157-0.00012
    23.02 03:500.27189-0.00076
    23.02 02:500.27579-0.00086
    23.02 01:500.27378-0.00023
    23.02 00:500.27457+0.00034
    22.02 23:500.26971+0.00017
    22.02 22:500.27335-0.00055
    22.02 21:500.27121-0.00038
    22.02 20:500.27328+0.00121
    22.02 19:500.27433+0.00053
    22.02 18:500.27028+0.00081
    22.02 17:500.27099-0.00085
    22.02 16:500.27244+0.00031
    22.02 15:500.26673-0.00078
    22.02 14:500.2659+0.00014
    22.02 13:500.26441-0.00069
    22.02 12:500.2615-0.00098
    22.02 11:500.26189+0.00107
    22.02 10:500.2625-0.00133
    22.02 09:500.26754+0.00156
    22.02 08:500.26875-6.0E-5
    22.02 07:500.27024-0.00203
    22.02 06:500.27194+0.00077
    22.02 05:500.27401+0.00035
    22.02 04:500.27376+7.0E-5
    22.02 03:500.26976-0.00028
    22.02 02:500.26531-0.0008
    22.02 01:500.2703-0.00076
    22.02 00:500.27286+0.00082
    21.02 23:500.27581-0.00037
    21.02 22:500.27535-0.00055
    21.02 21:500.27766+0.00069
    21.02 20:500.2759-0.00047
    21.02 19:500.27199-0.00065
    21.02 18:500.27479+2.0E-5
    21.02 17:500.27537+0.00057
    21.02 16:500.27321+0.0011
    21.02 15:500.26965+0.00101
    21.02 14:500.27182+0.00037
    21.02 13:500.26848+0.00093
    21.02 12:500.26781-0.00067
    21.02 11:500.26449-8.0E-5
    21.02 10:500.26632+0.00086
    21.02 09:500.26344+0.00068
    21.02 08:500.26117-0.00031
    21.02 07:500.26055-0.00113
    21.02 06:500.25654+0.00128
    21.02 05:500.25541-0.00053
    21.02 04:500.25397+0.00208
    21.02 03:500.25079+0.00022
    21.02 02:500.24591-0.00075
    21.02 01:500.24804+0.00078
    21.02 00:500.24473+0.00023
    20.02 23:500.24469-0.00016
    20.02 22:500.2447-6.0E-5
    20.02 21:500.25199+0.0007
    20.02 20:500.25558+0.00151
    20.02 19:500.24867-4.0E-5
    20.02 18:500.25196-0.00222
    20.02 17:500.25017-0.00233
    20.02 16:500.24461-0.00012
    20.02 15:500.26193-0.00019
    20.02 14:500.26213-0.00016
    20.02 13:500.26541-0.00066
    20.02 12:500.26754+0.00068
    20.02 11:500.26379+0.00024
    20.02 10:500.26229-0.00044
    20.02 09:500.26228+0.00027
    20.02 08:500.26165-0.00095
    20.02 07:400.2632+0.00263
    20.02 06:500.26105-0.00059
    20.02 05:500.25886-0.00097
    20.02 04:500.26025+0.00081
    20.02 03:500.25593-0.00012
    20.02 02:500.25288+0.00133
    20.02 01:500.24932-0.00074
    20.02 00:500.25487-0.0004
    19.02 23:500.25633+0.00018
    19.02 22:500.25769+0.00088
    19.02 21:500.25538+0.00105
    19.02 20:500.2553+0.00182
    19.02 19:500.25773+0.00069
    19.02 18:500.25983+1.0E-5
    19.02 17:500.25765+0.00063
    19.02 16:500.25631+8.0E-5
    19.02 15:500.25443+0.00069
    19.02 14:500.25381-5.0E-5
    19.02 13:500.25627+0.00068
    19.02 12:500.25458+0.00056
    19.02 11:500.25507-0.00135
    19.02 10:500.25531+0.00066
    19.02 09:500.25629-1.0E-5
    19.02 08:500.26185+4.0E-5
    19.02 07:500.26145-0.00034
    19.02 06:500.26598+0.00019
    19.02 05:500.26476-0.00039
    19.02 04:500.26649+0.00075
    19.02 03:500.26315-0.00062
    19.02 02:500.2649-0.00138
    19.02 01:500.26399+0.00048
    19.02 00:500.26589+0.00024
    18.02 23:500.26948+0.00075
    18.02 22:500.26659-0.0015
    18.02 21:500.2706+0.0008
    18.02 20:500.26921-0.00085
    18.02 19:500.27116-0.0003
    18.02 18:500.27068-0.00056
    18.02 17:500.27087-3.0E-5
    18.02 16:500.27289+0.00136
    18.02 15:500.2694+7.0E-5
    18.02 14:500.26922-0.00027
    18.02 13:500.26981+0.0003
    18.02 12:500.2695-4.0E-5
    18.02 11:500.27167+0.00013
    18.02 10:500.27053-0.00057
    18.02 09:500.276-2.0E-5
    18.02 08:500.27402-0.00092
    18.02 07:500.27702-0.00047
    18.02 06:500.28014+0.00098
    18.02 05:500.27992+0.00053
    18.02 04:500.27928-0.00024
    18.02 03:500.28021+0.00033
    18.02 02:500.27941-0.00097
    18.02 01:500.28103+0.00156
    18.02 00:500.27938-0.00025
    17.02 23:500.28159-7.0E-5
    17.02 22:500.28173-0.00016
    17.02 21:500.28175-9.0E-5
    17.02 20:500.28181-0.00051
    17.02 19:500.28317+0.00022
    17.02 18:500.28364-0.00018
    17.02 17:500.28672+0.00042
    17.02 16:500.28397-0.00053
    17.02 15:500.27997+0.00031
    17.02 14:500.27973-0.0003
    17.02 13:500.28057
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.24461
    макс: 0.35402
    за месяц:
      0.28152
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.02.20240.27706+0.00728
    22.02.20240.26978+0.00202
    21.02.20240.26776+0.01236
    20.02.20240.2554-0.00204
    19.02.20240.25744-0.01375
    18.02.20240.27119-0.00828
    17.02.20240.27947+0.01176
    16.02.20240.26771+0.01024
    15.02.20240.25747-0.00755
    14.02.20240.26502-0.00336
    13.02.20240.26838-0.00396
    12.02.20240.27234-0.00923
    11.02.20240.28157-0.01273
    10.02.20240.2943-0.00055
    09.02.20240.29485-0.00267
    08.02.20240.29752-0.00419
    07.02.20240.30171-0.00737
    06.02.20240.30908-0.01934
    05.02.20240.32842-0.00706
    04.02.20240.33548+0.00182
    03.02.20240.33366-0.00131
    02.02.20240.33497-0.00693
    01.02.20240.3419+0.00909
    31.01.20240.33281+0.01832
    30.01.20240.31449-0.01084
    29.01.20240.32533+0.00264
    28.01.20240.32269-0.00323
    27.01.20240.32592-0.00149
    26.01.20240.32741-0.02403
    25.01.20240.35144-0.00258
    24.01.20240.35402
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.24461
    макс: 0.59888
    за квартал:
      0.28152
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.02.20240.27706+0.00728
    22.02.20240.26978+0.00202
    21.02.20240.26776+0.01236
    20.02.20240.2554-0.00204
    19.02.20240.25744-0.01375
    18.02.20240.27119-0.00828
    17.02.20240.27947+0.01176
    16.02.20240.26771+0.01024
    15.02.20240.25747-0.00755
    14.02.20240.26502-0.00336
    13.02.20240.26838-0.00396
    12.02.20240.27234-0.00923
    11.02.20240.28157-0.01273
    10.02.20240.2943-0.00055
    09.02.20240.29485-0.00267
    08.02.20240.29752-0.00419
    07.02.20240.30171-0.00737
    06.02.20240.30908-0.01934
    05.02.20240.32842-0.00706
    04.02.20240.33548+0.00182
    03.02.20240.33366-0.00131
    02.02.20240.33497-0.00693
    01.02.20240.3419+0.00909
    31.01.20240.33281+0.01832
    30.01.20240.31449-0.01084
    29.01.20240.32533+0.00264
    28.01.20240.32269-0.00323
    27.01.20240.32592-0.00149
    26.01.20240.32741-0.02403
    25.01.20240.35144-0.00258
    24.01.20240.35402-0.00404
    23.01.20240.35806+0.02926
    22.01.20240.3288+0.01588
    21.01.20240.31292-0.00288
    20.01.20240.3158+0.00288
    19.01.20240.31292+0.01151
    18.01.20240.30141+0.0162
    17.01.20240.28521+0.00224
    16.01.20240.28297-0.0009
    15.01.20240.28387+0.01462
    14.01.20240.26925+0.00742
    13.01.20240.26183+0.0026
    11.01.20240.25923-0.01094
    10.01.20240.27017-0.02898
    09.01.20240.29915-0.01263
    08.01.20240.31178+0.01294
    07.01.20240.29884-0.00757
    06.01.20240.30641+0.01854
    05.01.20240.28787+0.00936
    04.01.20240.27851+0.0074
    03.01.20240.27111+0.00999
    02.01.20240.26112-0.00476
    01.01.20240.26588+0.00049
    31.12.20230.26539-0.00467
    30.12.20230.27006-0.00384
    29.12.20230.2739+0.00889
    28.12.20230.26501-0.00552
    27.12.20230.27053-0.03239
    26.12.20230.30292+0.0166
    25.12.20230.28632+0.00134
    24.12.20230.28498-0.02108
    23.12.20230.30606-0.03327
    22.12.20230.33933-0.083
    21.12.20230.42233-0.03139
    20.12.20230.45372-0.00659
    19.12.20230.46031-0.01302
    18.12.20230.47333+0.0018
    17.12.20230.47153+0.01344
    16.12.20230.45809-0.00448
    15.12.20230.46257+0.01883
    14.12.20230.44374-0.01235
    13.12.20230.45609+0.0256
    12.12.20230.43049-0.01932
    11.12.20230.44981-0.01366
    10.12.20230.46347-0.01296
    09.12.20230.47643+0.00883
    08.12.20230.4676-0.06376
    07.12.20230.53136-0.03487
    06.12.20230.56623+0.00044
    05.12.20230.56579+0.00241
    04.12.20230.56338-0.01602
    03.12.20230.5794-0.00716
    02.12.20230.58656-0.00802
    01.12.20230.59458-0.0043
    30.11.20230.59888+0.00661
    29.11.20230.59227+0.01091
    28.11.20230.58136+0.00361
    27.11.20230.57775+0.02132
    26.11.20230.55643-0.00157
    25.11.20230.558

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот