Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс доллара к onPlanet

Обновлено: 17.08.2022 22:10:01

=
Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
0
10010

Графики

Динамика изменения курса доллара относительно onplanet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67021
    макс: 0.74358
    за сутки:
    0.73086  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.08 22:100.73086+0.00181
    17.08 22:030.72905+0.00065
    17.08 22:000.7284+0.00227
    17.08 21:500.72613+8.0E-5
    17.08 21:400.72605-0.00419
    17.08 21:300.73024+0.00116
    17.08 21:200.72908-0.00483
    17.08 21:100.73391+0.00206
    17.08 21:000.73185-0.00231
    17.08 20:500.73416-7.0E-5
    17.08 20:400.73423+0.00126
    17.08 20:300.73297-0.00237
    17.08 20:200.73534+0.00238
    17.08 20:100.73296+0.00163
    17.08 20:030.73133-0.00014
    17.08 20:000.73147+0.00193
    17.08 19:500.72954-0.00026
    17.08 19:400.7298-0.00235
    17.08 19:300.73215-0.00134
    17.08 19:200.73349-0.00311
    17.08 19:100.7366-0.0023
    17.08 19:000.7389+0.00019
    17.08 18:500.73871+0.00102
    17.08 18:400.73769+0.00376
    17.08 18:300.73393-0.00098
    17.08 18:200.73491-0.00224
    17.08 18:100.73715-0.00637
    17.08 18:030.74352-6.0E-5
    17.08 18:000.74358+0.0057
    17.08 17:500.73788+0.00403
    17.08 17:400.73385-0.00035
    17.08 17:300.7342-0.00285
    17.08 17:200.73705+0.0039
    17.08 17:100.73315-4.0E-5
    17.08 17:000.73319-0.00178
    17.08 16:500.73497+0.00939
    17.08 16:400.72558-0.00076
    17.08 16:300.72634+0.00033
    17.08 16:200.72601-0.00065
    17.08 16:100.72666+0.002
    17.08 16:030.72466-0.00034
    17.08 16:000.725+0.00296
    17.08 15:500.72204-0.00605
    17.08 15:400.72809-0.00577
    17.08 15:300.73386+0.02394
    17.08 15:200.70992+0.00247
    17.08 15:100.70745+0.00215
    17.08 15:000.7053+0.00371
    17.08 14:500.70159+0.00224
    17.08 14:400.69935+0.00121
    17.08 14:300.69814+0.00063
    17.08 14:200.69751-0.00181
    17.08 14:100.69932+0.00038
    17.08 14:030.69894-0.00193
    17.08 14:000.70087+0.00022
    17.08 13:500.70065+0.00163
    17.08 13:400.69902-0.00308
    17.08 13:300.7021+0.00126
    17.08 13:200.70084+0.00558
    17.08 13:100.69526+0.00086
    17.08 13:000.6944+0.00173
    17.08 12:500.69267+0.00122
    17.08 12:400.69145-0.00291
    17.08 12:300.69436+3.0E-5
    17.08 12:200.69433-0.0001
    17.08 12:100.69443-0.00096
    17.08 12:030.69539+0.00023
    17.08 12:000.69516+0.00034
    17.08 11:500.69482+0.00073
    17.08 11:400.69409-0.00194
    17.08 11:300.69603+0.00151
    17.08 11:200.69452-0.00536
    17.08 11:100.69988+0.00211
    17.08 11:000.69777-0.00143
    17.08 10:500.6992+0.00273
    17.08 10:400.69647+0.01126
    17.08 10:300.68521+0.00583
    17.08 10:200.67938+0.00202
    17.08 10:100.67736+0.00457
    17.08 10:030.67279+0.00026
    17.08 10:000.67253-2.0E-5
    17.08 09:500.67255-0.00183
    17.08 09:400.67438+0.00187
    17.08 09:300.67251+0.0023
    17.08 09:200.67021-0.00028
    17.08 09:100.67049-0.00548
    17.08 09:000.67597+0.00145
    17.08 08:500.67452-0.00277
    17.08 08:400.67729-5.0E-5
    17.08 08:300.67734-0.0003
    17.08 08:200.67764-0.0005
    17.08 08:100.67814-0.00148
    17.08 08:030.67962-8.0E-5
    17.08 08:000.6797-0.00154
    17.08 07:500.68124-0.00278
    17.08 07:400.68402+0.00111
    17.08 07:300.68291-0.00049
    17.08 07:200.6834+0.00191
    17.08 07:100.68149-0.00124
    17.08 07:000.68273-0.00016
    17.08 06:500.68289+0.00279
    17.08 06:400.6801+6.0E-5
    17.08 06:300.68004-0.00012
    17.08 06:200.68016+2.0E-5
    17.08 06:100.68014+0.00024
    17.08 06:030.6799+0.00088
    17.08 06:000.67902+0.004
    17.08 05:500.67502-0.00523
    17.08 05:400.68025-0.00691
    17.08 05:300.68716-0.00178
    17.08 05:200.68894+0.00073
    17.08 05:100.68821+0.00277
    17.08 05:000.68544+0.00347
    17.08 04:500.68197+0.00261
    17.08 04:400.67936-0.00089
    17.08 04:300.68025-0.00055
    17.08 04:200.6808+0.00049
    17.08 04:100.68031+0.00362
    17.08 04:030.67669+0.00016
    17.08 04:000.67653+0.00051
    17.08 03:500.67602-0.00125
    17.08 03:400.67727-0.00455
    17.08 03:300.68182+0.00432
    17.08 03:200.6775-0.00903
    17.08 03:100.68653-0.00096
    17.08 03:000.68749-0.003
    17.08 02:500.69049-0.00266
    17.08 02:400.69315+0.00131
    17.08 02:300.69184+0.00046
    17.08 02:200.69138-0.00124
    17.08 02:100.69262+0.0007
    17.08 02:030.69192+0.00046
    17.08 02:000.69146-0.00242
    17.08 01:500.69388-0.00296
    17.08 01:400.69684+0.00145
    17.08 01:300.69539+0.00224
    17.08 01:200.69315+0.0006
    17.08 01:100.69255+0.00257
    17.08 01:000.68998-0.001
    17.08 00:500.69098+0.00188
    17.08 00:400.6891-0.00031
    17.08 00:300.68941+0.00401
    17.08 00:200.6854+0.00105
    17.08 00:100.68435-0.00033
    17.08 00:030.68468-0.00026
    17.08 00:000.68494-0.00092
    16.08 23:500.68586-0.00132
    16.08 23:400.68718-0.00083
    16.08 23:300.68801-0.00016
    16.08 23:200.68817-0.00205
    16.08 23:100.69022-0.00054
    16.08 23:000.69076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59573
    макс: 0.74358
    за неделю:
    0.73086  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.08 22:100.73086+0.00227
    17.08 21:500.72613-0.00231
    17.08 20:500.73416+0.00193
    17.08 19:500.72954+0.00019
    17.08 18:500.73871+0.0057
    17.08 17:500.73788-0.00178
    17.08 16:500.73497+0.00296
    17.08 15:500.72204+0.00371
    17.08 14:500.70159+0.00022
    17.08 13:500.70065+0.00173
    17.08 12:500.69267+0.00034
    17.08 11:500.69482-0.00143
    17.08 10:500.6992-2.0E-5
    17.08 09:500.67255+0.00145
    17.08 08:500.67452-0.00154
    17.08 07:500.68124-0.00016
    17.08 06:500.68289+0.004
    17.08 05:500.67502+0.00347
    17.08 04:500.68197+0.00051
    17.08 03:500.67602-0.003
    17.08 02:500.69049-0.00242
    17.08 01:500.69388-0.001
    17.08 00:500.69098-0.00092
    16.08 23:500.68586-0.00195
    16.08 22:500.69271-0.00682
    16.08 21:500.70007+0.00076
    16.08 20:500.69222-0.00135
    16.08 19:500.69234-0.00027
    16.08 18:500.69046-0.00057
    16.08 17:500.69133+0.00119
    16.08 16:500.68553+0.00633
    16.08 15:500.67506+0.00212
    16.08 14:500.66414-0.00025
    16.08 13:500.66599-0.00267
    16.08 12:500.66497+0.00112
    16.08 11:500.67261+0.00072
    16.08 10:500.66237+0.00196
    16.08 09:500.66219-0.00602
    16.08 08:500.66943+0.00052
    16.08 07:500.65913-0.00397
    16.08 06:500.64805+0.0015
    16.08 05:500.64177+0.0024
    16.08 04:500.63055+0.00404
    16.08 03:500.64668-0.00639
    16.08 02:500.64518-0.00048
    16.08 01:500.66266-0.0046
    16.08 00:500.66222-0.00179
    15.08 23:500.67541+0.00035
    15.08 22:500.67606+0.00242
    15.08 21:500.68028-0.00214
    15.08 20:500.66409-0.01145
    15.08 19:500.6598-0.00465
    15.08 18:500.67464+0.00157
    15.08 17:500.67638-0.00315
    15.08 16:500.67348+0.00545
    15.08 15:500.68726-0.00622
    15.08 14:500.70502-0.00382
    15.08 13:500.69701-0.00588
    15.08 12:500.70002+0.00038
    15.08 11:500.70616+0.00348
    15.08 10:500.71662+0.00857
    15.08 09:500.70403+0.00561
    15.08 08:500.67994+0.00034
    15.08 07:500.67132-0.00129
    15.08 06:500.6642-0.00755
    15.08 05:500.66744+0.00087
    15.08 04:500.67757+0.00457
    15.08 03:500.68128+0.00013
    15.08 02:500.69285+0.0004
    15.08 01:500.68843+0.00212
    15.08 00:500.68958+8.0E-5
    14.08 23:500.69461-0.00253
    14.08 22:500.69714-0.00068
    14.08 21:500.69671+0.00418
    14.08 20:500.70043+0.01733
    14.08 19:500.68579+0.00118
    14.08 18:500.68505+2.0E-5
    14.08 17:500.67998+0.00079
    14.08 16:500.6823+0.00045
    14.08 15:500.67532-0.00149
    14.08 14:500.66398+0.0004
    14.08 13:500.66078+0.00425
    14.08 12:500.6516-0.00443
    14.08 11:500.65391+9.0E-5
    14.08 10:500.63438-0.00049
    14.08 09:500.63549-0.00231
    14.08 08:500.63655-0.00174
    14.08 07:500.63794-0.00088
    14.08 06:500.63597-0.00092
    14.08 05:500.63989-0.00087
    14.08 04:500.63912+0.00155
    14.08 03:500.63831-0.00317
    14.08 02:500.6529+0.00485
    14.08 01:500.6351+0.00063
    14.08 00:500.63494-0.00213
    13.08 23:500.63616+0.00047
    13.08 22:500.63737-0.00076
    13.08 21:500.63709-0.00121
    13.08 20:500.62568+0.00149
    13.08 19:500.62796-0.00086
    13.08 18:500.63144-0.00019
    13.08 17:500.62936+0.00396
    13.08 16:500.62736-0.00218
    13.08 15:500.63492-0.00242
    13.08 14:500.63046+0.00246
    13.08 13:500.61952-0.00132
    13.08 12:500.61502+0.00475
    13.08 11:500.61694+0.00479
    13.08 10:500.6118+0.00027
    13.08 09:500.61349-0.00148
    13.08 08:500.60268+0.002
    13.08 07:500.59943+0.00463
    13.08 06:500.59573-0.00098
    13.08 05:500.61042+0.00305
    13.08 04:500.61432+0.00024
    13.08 03:500.61226-0.01105
    13.08 02:500.61742-0.00122
    13.08 01:500.62947+0.00022
    13.08 00:500.63247-0.00405
    12.08 23:500.63026+0.00204
    12.08 22:500.61884-0.00202
    12.08 21:500.61489+0.00091
    12.08 20:500.62129-0.00071
    12.08 19:500.63358+0.00021
    12.08 18:500.62906-0.00073
    12.08 17:500.63993+0.0079
    12.08 16:500.62644-0.0002
    12.08 15:500.63029+0.00168
    12.08 14:500.64716+0.00354
    12.08 13:500.63713-0.00483
    12.08 12:500.62675+0.00059
    12.08 11:500.63596-0.00212
    12.08 10:500.63862+0.00256
    12.08 09:500.6265+0.00467
    12.08 08:500.62075+0.00354
    12.08 07:500.63165-0.00157
    12.08 06:500.62986-0.00121
    12.08 05:500.62863+2.0E-5
    12.08 04:500.63281+0.00362
    12.08 03:500.62625+0.00397
    12.08 02:500.63707+5.0E-5
    12.08 01:500.64411-0.00133
    12.08 00:500.65449-0.00037
    11.08 23:500.65549+0.00377
    11.08 22:500.65576-0.00041
    11.08 21:500.65944+0.00521
    11.08 20:500.61806-0.00178
    11.08 19:500.62136+0.00283
    11.08 18:500.62312-0.00193
    11.08 17:500.61934+0.00044
    11.08 16:500.60304+0.00024
    11.08 15:500.59593+0.00037
    11.08 14:500.60193-0.00037
    11.08 13:500.60664+0.00337
    11.08 12:500.59743-0.00268
    11.08 11:500.60081+0.00198
    11.08 10:500.6021-0.00252
    11.08 09:500.60187+0.00437
    11.08 08:500.59993-0.00239
    11.08 07:500.60062-0.0053
    11.08 06:500.6096-0.00469
    11.08 05:500.6187-0.00238
    11.08 04:500.60981-0.00629
    11.08 03:500.61701-0.00517
    11.08 02:500.64418+0.00627
    11.08 01:500.59646-0.00225
    11.08 00:500.60108-0.00122
    10.08 23:500.60735+0.00111
    10.08 22:500.59857
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.50518
    макс: 1.7604
    за месяц:
      0.73086
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.08.20220.67357-0.00387
    15.08.20220.67744+0.01002
    14.08.20220.66742+0.04399
    13.08.20220.62343-0.00542
    12.08.20220.62885+0.01083
    11.08.20220.61802+0.02812
    10.08.20220.5899+0.02383
    09.08.20220.56607+0.05082
    08.08.20220.51525+0.00065
    07.08.20220.5146+0.00138
    06.08.20220.51322-0.00753
    05.08.20220.52075+0.01557
    04.08.20220.50518-0.05332
    03.08.20220.5585-0.10696
    02.08.20220.66546+0.03125
    01.08.20220.63421+0.04156
    31.07.20220.59265+0.02255
    30.07.20220.5701-0.05034
    29.07.20220.62044-0.17251
    28.07.20220.79295-0.34215
    27.07.20221.1351-0.1516
    26.07.20221.2867+0.1245
    25.07.20221.1622+0.0921
    24.07.20221.0701-0.0661
    23.07.20221.1362-0.0906
    22.07.20221.2268-0.1919
    21.07.20221.4187+0.0716
    20.07.20221.3471-0.0023
    19.07.20221.3494-0.0522
    18.07.20221.4016-0.3588
    17.07.20221.7604
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.50518
    макс: 2.2075
    за квартал:
      0.73086
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.08.20220.67357-0.00387
    15.08.20220.67744+0.01002
    14.08.20220.66742+0.04399
    13.08.20220.62343-0.00542
    12.08.20220.62885+0.01083
    11.08.20220.61802+0.02812
    10.08.20220.5899+0.02383
    09.08.20220.56607+0.05082
    08.08.20220.51525+0.00065
    07.08.20220.5146+0.00138
    06.08.20220.51322-0.00753
    05.08.20220.52075+0.01557
    04.08.20220.50518-0.05332
    03.08.20220.5585-0.10696
    02.08.20220.66546+0.03125
    01.08.20220.63421+0.04156
    31.07.20220.59265+0.02255
    30.07.20220.5701-0.05034
    29.07.20220.62044-0.17251
    28.07.20220.79295-0.34215
    27.07.20221.1351-0.1516
    26.07.20221.2867+0.1245
    25.07.20221.1622+0.0921
    24.07.20221.0701-0.0661
    23.07.20221.1362-0.0906
    22.07.20221.2268-0.1919
    21.07.20221.4187+0.0716
    20.07.20221.3471-0.0023
    19.07.20221.3494-0.0522
    18.07.20221.4016-0.3588
    17.07.20221.7604-0.2536
    16.07.20222.014-0.0306
    15.07.20222.0446-0.0936
    14.07.20222.1382-0.0693
    13.07.20222.2075+0.0844
    12.07.20222.1231+0.2005
    11.07.20221.9226+0.0803
    10.07.20221.8423+0.0906
    09.07.20221.7517+0.0256
    08.07.20221.7261-0.0275
    07.07.20221.7536-0.1147
    06.07.20221.8683+0.0152
    05.07.20221.8531-0.0073
    04.07.20221.8604

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот