Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к onPlanet
- Биткоин 62871.89
- Эфириум 2451.46
- Tether 1
- Binance Coin 567.27
- Solana 146.16
- USD Coin 1
- Рипл 0.53434
- Dogecoin 0.11165
- Tokamak Network 5.3182
- TRON 0.15468
- Cardano 0.3548
- Avalanche 27.0569
- SHIBA INU 1.829E-5
- ChainLink 11.2976
- Bitcoin Cash 323.96
- Polkadot 4.1781
- NEAR Protocol 4.8786
- LEOcoin 5.9893
- Dai 0.99982
- Salmonation 1.8504
Курс доллара к onPlanet
Обновлено: 06.10.2024 22:20:02
| = | ||
| Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно onplanet, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60626макс: 0.63573за сутки:
0.60626 Таблица изменений курса доллара : показать
Дата Курс +/- 06.10 22:20 0.60626 -0.00185 06.10 22:10 0.60811 -0.00167 06.10 22:03 0.60978 +0.00016 06.10 22:00 0.60962 +0.00024 06.10 21:50 0.60938 -0.00057 06.10 21:40 0.60995 -0.0002 06.10 21:30 0.61015 -0.0002 06.10 21:20 0.61035 -0.00088 06.10 21:10 0.61123 -0.00069 06.10 21:00 0.61192 -0.0001 06.10 20:50 0.61202 +0.00042 06.10 20:40 0.6116 +0.00079 06.10 20:30 0.61081 -0.00044 06.10 20:20 0.61125 -0.00021 06.10 20:10 0.61146 -0.00131 06.10 20:03 0.61277 +0.00025 06.10 20:00 0.61252 +0.00076 06.10 19:50 0.61176 +0.00155 06.10 19:40 0.61021 -0.00016 06.10 19:30 0.61037 -0.00078 06.10 19:20 0.61115 +0.00205 06.10 19:10 0.6091 -0.0021 06.10 19:00 0.6112 +0.00011 06.10 18:50 0.61109 -0.00074 06.10 18:40 0.61183 -0.00064 06.10 18:30 0.61247 +0.0009 06.10 18:20 0.61157 -0.00071 06.10 18:10 0.61228 +0.00208 06.10 18:03 0.6102 -0.00091 06.10 18:00 0.61111 -0.00254 06.10 17:50 0.61365 -0.00302 06.10 17:40 0.61667 -0.00123 06.10 17:30 0.6179 -0.00095 06.10 17:20 0.61885 -0.00214 06.10 17:10 0.62099 +0.00244 06.10 17:00 0.61855 -0.00022 06.10 16:50 0.61877 -0.00021 06.10 16:40 0.61898 -0.00089 06.10 16:30 0.61987 +0.00016 06.10 16:20 0.61971 +0.00022 06.10 16:10 0.61949 -0.00247 06.10 16:03 0.62196 -8.0E-5 06.10 16:00 0.62204 +0.00035 06.10 15:50 0.62169 +0.0006 06.10 15:40 0.62109 -0.00325 06.10 15:30 0.62434 -0.00069 06.10 15:20 0.62503 +0.0009 06.10 15:10 0.62413 -0.00036 06.10 15:00 0.62449 -0.00089 06.10 14:50 0.62538 -0.00187 06.10 14:40 0.62725 -0.00171 06.10 14:30 0.62896 -0.00106 06.10 14:20 0.63002 +0.00019 06.10 14:10 0.62983 -0.00057 06.10 14:03 0.6304 +0.00021 06.10 14:00 0.63019 -0.00064 06.10 13:50 0.63083 +0.00042 06.10 13:40 0.63041 +0.0013 06.10 13:30 0.62911 +0.00175 06.10 13:20 0.62736 +0.0005 06.10 13:10 0.62686 +0.00069 06.10 13:00 0.62617 -0.00069 06.10 12:50 0.62686 -0.00092 06.10 12:40 0.62778 -0.00015 06.10 12:30 0.62793 -0.00157 06.10 12:20 0.6295 +0.00018 06.10 12:10 0.62932 +0.00034 06.10 12:03 0.62898 +0.00055 06.10 12:00 0.62843 -0.00015 06.10 11:50 0.62858 +0.00141 06.10 11:40 0.62717 -0.00115 06.10 11:30 0.62832 -0.00235 06.10 11:20 0.63067 +0.00057 06.10 11:10 0.6301 +0.00045 06.10 11:00 0.62965 -0.00083 06.10 10:50 0.63048 +0.00018 06.10 10:40 0.6303 -0.00056 06.10 10:30 0.63086 +0.00028 06.10 10:20 0.63058 -0.00117 06.10 10:10 0.63175 -0.0012 06.10 10:03 0.63295 -2.0E-5 06.10 10:00 0.63297 +0.00169 06.10 09:50 0.63128 +0.00016 06.10 09:40 0.63112 +0.00046 06.10 09:30 0.63066 -0.00115 06.10 09:20 0.63181 +0.00011 06.10 09:10 0.6317 +0.00023 06.10 09:00 0.63147 -0.00023 06.10 08:50 0.6317 +0.00078 06.10 08:40 0.63092 +0.00022 06.10 08:30 0.6307 -0.00172 06.10 08:20 0.63242 +0.00107 06.10 08:10 0.63135 +0.00031 06.10 08:03 0.63104 -0.00012 06.10 08:00 0.63116 -0.00108 06.10 07:50 0.63224 +0.00177 06.10 07:40 0.63047 +0.00106 06.10 07:30 0.62941 -0.00076 06.10 07:20 0.63017 -0.0004 06.10 07:10 0.63057 -0.00077 06.10 07:00 0.63134 +0.00206 06.10 06:50 0.62928 +0.00294 06.10 06:40 0.62634 +0.0002 06.10 06:30 0.62614 -0.00233 06.10 06:20 0.62847 -0.00028 06.10 06:10 0.62875 +0.00027 06.10 06:03 0.62848 +0.00011 06.10 06:00 0.62837 -0.00028 06.10 05:50 0.62865 +0.00087 06.10 05:40 0.62778 +0.0012 06.10 05:30 0.62658 -0.00012 06.10 05:20 0.6267 +0.00153 06.10 05:10 0.62517 -0.00019 06.10 05:00 0.62536 +0.00176 06.10 04:50 0.6236 +0.00155 06.10 04:40 0.62205 -0.00189 06.10 04:30 0.62394 -0.00185 06.10 04:20 0.62579 -0.00335 06.10 04:10 0.62914 +2.0E-5 06.10 04:03 0.62912 +0.00019 06.10 04:00 0.62893 +9.0E-5 06.10 03:50 0.62884 +3.0E-5 06.10 03:40 0.62881 +0.00054 06.10 03:30 0.62827 -0.00089 06.10 03:20 0.62916 +0.00099 06.10 03:10 0.62817 +0.00108 06.10 03:00 0.62709 -0.00097 06.10 02:50 0.62806 -0.00056 06.10 02:40 0.62862 +0.0004 06.10 02:30 0.62822 +0.00082 06.10 02:20 0.6274 +0.00109 06.10 02:10 0.62631 +0.00103 06.10 02:03 0.62528 -0.00036 06.10 02:00 0.62564 -0.00045 06.10 01:50 0.62609 -0.00055 06.10 01:40 0.62664 -0.00178 06.10 01:30 0.62842 -0.00144 06.10 01:20 0.62986 -0.00071 06.10 01:10 0.63057 -0.0009 06.10 01:00 0.63147 +0.00089 06.10 00:50 0.63058 -0.00128 06.10 00:40 0.63186 -0.00027 06.10 00:30 0.63213 -0.00163 06.10 00:20 0.63376 -0.00197 06.10 00:10 0.63573 +0.00077 06.10 00:03 0.63496 - 06.10 00:00 0.63496 +0.00238 05.10 23:50 0.63258 +0.00129 05.10 23:40 0.63129 +0.00039 05.10 23:30 0.6309 -6.0E-5 05.10 23:20 0.63096 +0.0005 05.10 23:10 0.63046 +0.00147 05.10 23:00 0.62899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52479макс: 0.67558за неделю:
0.60626 Таблица изменений курса доллара : показать
Дата Курс +/- 06.10 22:20 0.60626 +0.00024 06.10 21:50 0.60938 -0.0001 06.10 20:50 0.61202 +0.00076 06.10 19:50 0.61176 +0.00011 06.10 18:50 0.61109 -0.00254 06.10 17:50 0.61365 -0.00022 06.10 16:50 0.61877 +0.00035 06.10 15:50 0.62169 -0.00089 06.10 14:50 0.62538 -0.00064 06.10 13:50 0.63083 -0.00069 06.10 12:50 0.62686 -0.00015 06.10 11:50 0.62858 -0.00083 06.10 10:50 0.63048 +0.00169 06.10 09:50 0.63128 -0.00023 06.10 08:50 0.6317 -0.00108 06.10 07:50 0.63224 +0.00206 06.10 06:50 0.62928 -0.00028 06.10 05:50 0.62865 +0.00176 06.10 04:50 0.6236 +9.0E-5 06.10 03:50 0.62884 -0.00097 06.10 02:50 0.62806 -0.00045 06.10 01:50 0.62609 +0.00089 06.10 00:50 0.63058 +0.00238 05.10 23:50 0.63258 -0.00039 05.10 22:50 0.62938 +0.00105 05.10 21:50 0.62626 +0.00095 05.10 20:50 0.62162 +0.00018 05.10 19:50 0.62331 -0.00065 05.10 18:50 0.61782 -0.00052 05.10 17:50 0.61594 +0.00028 05.10 16:50 0.61346 -0.0005 05.10 15:50 0.61072 -0.00115 05.10 14:50 0.61502 +4.0E-5 05.10 13:50 0.61707 +0.0001 05.10 12:50 0.61585 +0.00014 05.10 11:50 0.61801 -0.00057 05.10 10:50 0.61805 -0.00129 05.10 09:50 0.617 -0.00146 05.10 08:50 0.62056 +0.0014 05.10 07:50 0.62368 +0.00057 05.10 06:50 0.62846 +0.0046 05.10 05:50 0.62423 +0.0001 05.10 04:50 0.62311 -0.00181 05.10 03:50 0.62082 -0.00113 05.10 02:50 0.62397 +0.00016 05.10 01:50 0.62447 -0.00042 05.10 00:50 0.62344 -0.00033 04.10 23:50 0.62036 -0.00035 04.10 22:50 0.61813 -0.00081 04.10 21:50 0.62013 +0.00012 04.10 20:50 0.62529 -0.00034 04.10 19:50 0.62381 -0.00094 04.10 18:50 0.63838 -0.00043 04.10 17:50 0.64278 +0.0006 04.10 16:50 0.63928 -0.00544 04.10 15:50 0.64439 -0.00198 04.10 14:50 0.64393 +0.00153 04.10 13:50 0.64145 +0.00143 04.10 12:50 0.64481 +0.00225 04.10 11:50 0.63876 -0.00062 04.10 10:50 0.64431 +0.00158 04.10 09:50 0.64442 -0.00134 04.10 08:50 0.64154 +0.0029 04.10 07:50 0.64657 -0.00062 04.10 06:50 0.65091 +0.00086 04.10 05:50 0.64716 -0.00113 04.10 04:50 0.65012 +0.00127 04.10 03:50 0.6586 +0.00106 04.10 02:50 0.65749 -0.00154 04.10 01:50 0.65898 -0.0014 04.10 00:50 0.66072 +0.0008 03.10 23:50 0.66263 -0.00074 03.10 22:50 0.65931 -0.00143 03.10 21:50 0.66427 -0.00102 03.10 20:50 0.65826 -0.00232 03.10 19:50 0.67077 -0.01281 03.10 18:50 0.67558 +0.00545 03.10 17:50 0.65839 +0.00113 03.10 16:50 0.6565 -0.00014 03.10 15:50 0.65359 +0.00089 03.10 14:50 0.64984 -0.00018 03.10 13:50 0.64409 -0.0011 03.10 12:50 0.64572 +0.00567 03.10 11:50 0.65024 +0.00459 03.10 10:50 0.63437 +0.00045 03.10 09:50 0.62727 +0.00139 03.10 08:50 0.62427 +0.002 03.10 07:50 0.61895 -0.00182 03.10 06:50 0.62268 -0.002 03.10 05:50 0.62385 -0.00178 03.10 04:50 0.62739 +0.0003 03.10 03:50 0.63125 +0.00059 03.10 02:50 0.62999 -0.00169 03.10 01:50 0.62947 -0.00118 03.10 00:50 0.62819 -0.00362 02.10 23:50 0.62641 -0.00217 02.10 22:50 0.62776 +0.00462 02.10 21:50 0.61963 -0.00028 02.10 20:50 0.60842 -0.0001 02.10 19:50 0.60144 +0.00139 02.10 18:50 0.59833 +0.00176 02.10 17:50 0.60453 -0.00963 02.10 16:50 0.61295 +0.00545 02.10 15:50 0.60253 +0.00125 02.10 14:50 0.59988 +0.00357 02.10 13:50 0.60023 +0.00224 02.10 12:50 0.60127 +0.00043 02.10 11:50 0.59044 +0.00395 02.10 10:50 0.58762 -0.00162 02.10 09:50 0.59111 +0.00261 02.10 08:50 0.59443 -0.00022 02.10 07:50 0.59372 +0.001 02.10 06:50 0.58865 -0.00075 02.10 05:50 0.58766 -0.00582 02.10 04:50 0.59398 -0.00255 02.10 03:50 0.60181 +6.0E-5 02.10 02:50 0.60053 -0.00118 02.10 01:50 0.602 -0.00855 02.10 00:50 0.6044 -0.00531 01.10 23:50 0.60859 +0.00094 01.10 22:50 0.6003 +0.00094 01.10 21:50 0.5963 -0.00663 01.10 20:50 0.60222 -2.0E-5 01.10 19:50 0.58952 +0.00243 01.10 18:50 0.57159 +0.00985 01.10 17:50 0.56285 +0.00296 01.10 16:50 0.55355 -0.00024 01.10 15:50 0.53983 -0.00057 01.10 14:50 0.54013 -0.00106 01.10 13:50 0.53865 -0.0016 01.10 12:50 0.54084 -0.00013 01.10 11:50 0.53771 +0.00063 01.10 10:50 0.53481 -0.00514 01.10 09:50 0.53994 -0.00016 01.10 08:50 0.54576 -0.00206 01.10 07:50 0.54379 +0.0006 01.10 06:50 0.55115 +0.00036 01.10 05:50 0.55975 +0.0027 01.10 04:50 0.55741 -0.00254 01.10 03:50 0.56522 -0.00239 01.10 02:50 0.5733 -0.00012 01.10 01:50 0.5652 +0.00075 01.10 00:50 0.55834 -0.00104 30.09 23:50 0.55754 -0.00151 30.09 22:50 0.56367 -0.00072 30.09 21:50 0.56347 -0.00082 30.09 20:50 0.56264 -0.0003 30.09 19:50 0.56443 +0.00251 30.09 18:50 0.55756 +0.00149 30.09 17:50 0.55133 +0.00087 30.09 16:50 0.54606 -0.00428 30.09 15:50 0.5505 -0.0004 30.09 14:50 0.55152 -0.00061 30.09 13:50 0.55343 +0.00368 30.09 12:50 0.54274 -0.00118 30.09 11:50 0.54014 -0.00071 30.09 10:50 0.53635 +0.00282 30.09 09:50 0.53578 -0.00222 30.09 08:50 0.54145 -0.00169 30.09 07:50 0.5474 +8.0E-5 30.09 06:50 0.54515 +0.00169 30.09 05:50 0.53614 +0.00384 30.09 04:50 0.52877 -0.00273 30.09 03:50 0.53006 -0.00284 30.09 02:50 0.52935 +0.00059 30.09 01:50 0.52523 -0.00064 30.09 00:50 0.52479 +0.00036 29.09 23:50 0.52798 -0.00165 29.09 22:50 0.52694 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.52479макс: 0.74206за месяц:
Таблица изменений курса доллара : показать0.60626 Дата Курс +/- 05.10.2024 0.62195 -0.01422 04.10.2024 0.63617 -0.01159 03.10.2024 0.64776 +0.0417 02.10.2024 0.60606 +0.0403 01.10.2024 0.56576 +0.01525 30.09.2024 0.55051 +0.01686 29.09.2024 0.53365 +0.00176 28.09.2024 0.53189 -0.01026 27.09.2024 0.54215 -0.03498 26.09.2024 0.57713 -0.00403 25.09.2024 0.58116 -0.01172 24.09.2024 0.59288 +0.00723 23.09.2024 0.58565 -0.00184 22.09.2024 0.58749 -0.00471 21.09.2024 0.5922 -0.01066 20.09.2024 0.60286 -0.02826 19.09.2024 0.63112 -0.05657 18.09.2024 0.68769 +0.00071 17.09.2024 0.68698 +0.001 16.09.2024 0.68598 +0.03823 15.09.2024 0.64775 +0.00477 14.09.2024 0.64298 -0.01023 13.09.2024 0.65321 +0.0044 12.09.2024 0.64881 +0.00857 11.09.2024 0.64024 +0.00519 10.09.2024 0.63505 -0.04421 09.09.2024 0.67926 -0.02411 08.09.2024 0.70337 -0.01176 07.09.2024 0.71513 -0.02671 06.09.2024 0.74184 -0.00022 05.09.2024 0.74206 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 05.10.2024 0.62195 -0.01422 04.10.2024 0.63617 -0.01159 03.10.2024 0.64776 +0.0417 02.10.2024 0.60606 +0.0403 01.10.2024 0.56576 +0.01525 30.09.2024 0.55051 +0.01686 29.09.2024 0.53365 +0.00176 28.09.2024 0.53189 -0.01026 27.09.2024 0.54215 -0.03498 26.09.2024 0.57713 -0.00403 25.09.2024 0.58116 -0.01172 24.09.2024 0.59288 +0.00723 23.09.2024 0.58565 -0.00184 22.09.2024 0.58749 -0.00471 21.09.2024 0.5922 -0.01066 20.09.2024 0.60286 -0.02826 19.09.2024 0.63112 -0.05657 18.09.2024 0.68769 +0.00071 17.09.2024 0.68698 +0.001 16.09.2024 0.68598 +0.03823 15.09.2024 0.64775 +0.00477 14.09.2024 0.64298 -0.01023 13.09.2024 0.65321 +0.0044 12.09.2024 0.64881 +0.00857 11.09.2024 0.64024 +0.00519 10.09.2024 0.63505 -0.04421 09.09.2024 0.67926 -0.02411 08.09.2024 0.70337 -0.01176 07.09.2024 0.71513 -0.02671 06.09.2024 0.74184 -0.00022 05.09.2024 0.74206 -0.00642 04.09.2024 0.74848 +0.02973 03.09.2024 0.71875 -0.00272 02.09.2024 0.72147 +0.00503 01.09.2024 0.71644 +0.02494 31.08.2024 0.6915 -0.00672 30.08.2024 0.69822 +0.00315 29.08.2024 0.69507 -0.01474 28.08.2024 0.70981 +0.02583 27.08.2024 0.68398 +0.02656 26.08.2024 0.65742 +0.01601 25.08.2024 0.64141 +0.01936 24.08.2024 0.62205 -0.01747 23.08.2024 0.63952 -0.04448 22.08.2024 0.684 -0.03663 21.08.2024 0.72063 -0.00976 20.08.2024 0.73039 -0.0065 19.08.2024 0.73689 -0.00594 18.08.2024 0.74283 -0.02651 17.08.2024 0.76934 -0.01752 16.08.2024 0.78686 +0.0149 15.08.2024 0.77196 +0.03219 14.08.2024 0.73977 -0.00045 13.08.2024 0.74022 +0.00245 12.08.2024 0.73777 +0.02358 11.08.2024 0.71419 +0.00882 10.08.2024 0.70537 -0.00749 09.08.2024 0.71286 -0.05298 08.08.2024 0.76584 -0.02695 07.08.2024 0.79279 +0.01082 06.08.2024 0.78197 -0.08222 05.08.2024 0.86419 +0.14384 04.08.2024 0.72035 +0.0335 03.08.2024 0.68685 +0.02632 02.08.2024 0.66053 +0.01665 01.08.2024 0.64388 +0.02785 31.07.2024 0.61603 +0.0157 30.07.2024 0.60033 +0.01814 29.07.2024 0.58219 +0.00052 28.07.2024 0.58167 +0.00751 27.07.2024 0.57416 -0.00302 26.07.2024 0.57718 -0.01545 25.07.2024 0.59263 +0.04763 24.07.2024 0.545 +0.01625 23.07.2024 0.52875 +0.00987 22.07.2024 0.51888 -0.00183 21.07.2024 0.52071 +0.0041 20.07.2024 0.51661 -0.0198 19.07.2024 0.53641 -0.01733 18.07.2024 0.55374 +0.00975 17.07.2024 0.54399 -0.01459 16.07.2024 0.55858 +0.00446 15.07.2024 0.55412 -0.02104 14.07.2024 0.57516 -0.01582 13.07.2024 0.59098 +0.00176 12.07.2024 0.58922 -0.00667 11.07.2024 0.59589 -0.01359 10.07.2024 0.60948 -0.04131 09.07.2024 0.65079 -0.04246 08.07.2024 0.69325 +0.69325 07.07.2024 0