Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к onPlanet
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс доллара к onPlanet
Обновлено: 27.07.2024 07:30:01
= | ||
Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно onplanet, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56901макс: 0.58402за сутки:
0.58062 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 07:30 0.58062 +6.0E-5 27.07 07:20 0.58056 -0.00124 27.07 07:10 0.5818 -3.0E-5 27.07 07:00 0.58183 +0.00055 27.07 06:50 0.58128 -0.00011 27.07 06:40 0.58139 -5.0E-5 27.07 06:30 0.58144 +0.00083 27.07 06:20 0.58061 +0.00129 27.07 06:10 0.57932 -4.0E-5 27.07 06:03 0.57936 -0.00055 27.07 06:00 0.57991 -0.00065 27.07 05:50 0.58056 -0.00058 27.07 05:40 0.58114 -0.00105 27.07 05:30 0.58219 -0.00116 27.07 05:20 0.58335 -0.00067 27.07 05:10 0.58402 +0.00165 27.07 05:00 0.58237 +0.00026 27.07 04:50 0.58211 +0.00054 27.07 04:40 0.58157 -0.0005 27.07 04:30 0.58207 -5.0E-5 27.07 04:20 0.58212 +0.00093 27.07 04:10 0.58119 +0.0013 27.07 04:03 0.57989 +0.00044 27.07 04:00 0.57945 -3.0E-5 27.07 03:50 0.57948 +0.00059 27.07 03:40 0.57889 +0.00059 27.07 03:30 0.5783 +0.00047 27.07 03:20 0.57783 -3.0E-5 27.07 03:10 0.57786 +0.00186 27.07 03:00 0.576 +6.0E-5 27.07 02:50 0.57594 +0.0001 27.07 02:40 0.57584 +0.00044 27.07 02:30 0.5754 +0.00059 27.07 02:20 0.57481 -0.0004 27.07 02:10 0.57521 +0.00038 27.07 02:03 0.57483 +0.00015 27.07 02:00 0.57468 +0.0002 27.07 01:50 0.57448 -0.00102 27.07 01:40 0.5755 +0.00059 27.07 01:30 0.57491 -0.00101 27.07 01:20 0.57592 -0.00074 27.07 01:10 0.57666 -0.00013 27.07 01:00 0.57679 -0.00053 27.07 00:50 0.57732 -0.00024 27.07 00:40 0.57756 -0.00016 27.07 00:30 0.57772 -0.00182 27.07 00:20 0.57954 -7.0E-5 27.07 00:10 0.57961 -2.0E-5 27.07 00:03 0.57963 -0.00012 27.07 00:00 0.57975 +0.00053 26.07 23:50 0.57922 +0.00103 26.07 23:40 0.57819 +0.0005 26.07 23:30 0.57769 -0.0002 26.07 23:20 0.57789 +0.00173 26.07 23:10 0.57616 +0.00162 26.07 23:00 0.57454 +0.0011 26.07 22:50 0.57344 -0.00214 26.07 22:40 0.57558 +0.00018 26.07 22:30 0.5754 +0.0007 26.07 22:20 0.5747 -0.00156 26.07 22:10 0.57626 -0.00111 26.07 22:03 0.57737 +3.0E-5 26.07 22:00 0.57734 -0.0003 26.07 21:50 0.57764 -0.00077 26.07 21:40 0.57841 +0.00058 26.07 21:30 0.57783 +0.00056 26.07 21:20 0.57727 -0.00122 26.07 21:10 0.57849 -0.00074 26.07 21:00 0.57923 +6.0E-5 26.07 20:50 0.57917 +0.00152 26.07 20:40 0.57765 +5.0E-5 26.07 20:30 0.5776 -0.0004 26.07 20:20 0.578 +0.00014 26.07 20:10 0.57786 -7.0E-5 26.07 20:03 0.57793 +0.00071 26.07 20:00 0.57722 +0.00028 26.07 19:50 0.57694 +0.00034 26.07 19:40 0.5766 +0.00053 26.07 19:30 0.57607 -0.00182 26.07 19:20 0.57789 +0.00073 26.07 19:10 0.57716 +0.00018 26.07 19:00 0.57698 +0.00064 26.07 18:50 0.57634 -0.00033 26.07 18:40 0.57667 +0.00125 26.07 18:30 0.57542 -0.0021 26.07 18:20 0.57752 -5.0E-5 26.07 18:10 0.57757 -0.00244 26.07 18:03 0.58001 -0.00038 26.07 18:00 0.58039 -0.00048 26.07 17:50 0.58087 -0.00085 26.07 17:40 0.58172 +0.00166 26.07 17:30 0.58006 +0.00428 26.07 17:20 0.57578 +0.00032 26.07 17:10 0.57546 -0.0006 26.07 17:00 0.57606 -0.00454 26.07 16:50 0.5806 -0.00018 26.07 16:40 0.58078 -0.00131 26.07 16:30 0.58209 -0.00176 26.07 16:20 0.58385 +0.00178 26.07 16:10 0.58207 +0.00112 26.07 16:03 0.58095 +0.00025 26.07 16:00 0.5807 -0.00059 26.07 15:50 0.58129 +0.00229 26.07 15:40 0.579 +0.00094 26.07 15:30 0.57806 +0.00048 26.07 15:20 0.57758 -9.0E-5 26.07 15:10 0.57767 +0.00073 26.07 15:00 0.57694 -0.00145 26.07 14:50 0.57839 +0.00018 26.07 14:40 0.57821 -0.00032 26.07 14:30 0.57853 -0.00148 26.07 14:20 0.58001 +0.0015 26.07 14:10 0.57851 -0.00056 26.07 14:03 0.57907 -0.00057 26.07 14:00 0.57964 +0.00061 26.07 13:50 0.57903 +0.00157 26.07 13:40 0.57746 -0.00061 26.07 13:30 0.57807 +0.00245 26.07 13:20 0.57562 +0.00123 26.07 13:10 0.57439 +0.0009 26.07 13:00 0.57349 +0.00032 26.07 12:50 0.57317 -0.00137 26.07 12:40 0.57454 +0.00167 26.07 12:30 0.57287 -0.00111 26.07 12:20 0.57398 -0.00068 26.07 12:10 0.57466 +0.00099 26.07 12:03 0.57367 +0.00016 26.07 12:00 0.57351 +0.00019 26.07 11:50 0.57332 -0.00014 26.07 11:40 0.57346 +0.00067 26.07 11:30 0.57279 -0.00049 26.07 11:20 0.57328 -0.00039 26.07 11:10 0.57367 +0.00041 26.07 11:00 0.57326 +8.0E-5 26.07 10:50 0.57318 +0.00049 26.07 10:40 0.57269 +0.00124 26.07 10:30 0.57145 +0.00061 26.07 10:20 0.57084 -0.00075 26.07 10:10 0.57159 +0.00255 26.07 10:03 0.56904 +3.0E-5 26.07 10:00 0.56901 -0.00034 26.07 09:50 0.56935 -0.00166 26.07 09:40 0.57101 +0.00068 26.07 09:30 0.57033 -0.0001 26.07 09:20 0.57043 -0.00349 26.07 09:10 0.57392 +0.00034 26.07 09:00 0.57358 -0.00022 26.07 08:50 0.5738 +0.00034 26.07 08:40 0.57346 -0.00142 26.07 08:30 0.57488 -0.00107 26.07 08:20 0.57595 -0.00037 26.07 08:10 0.57632 +0.00036 26.07 08:03 0.57596 -0.00074 26.07 08:00 0.5767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50429макс: 0.60677за неделю:
0.58062 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 07:30 0.58062 +0.00055 27.07 06:50 0.58128 -0.00065 27.07 05:50 0.58056 +0.00026 27.07 04:50 0.58211 -3.0E-5 27.07 03:50 0.57948 +6.0E-5 27.07 02:50 0.57594 +0.0002 27.07 01:50 0.57448 -0.00053 27.07 00:50 0.57732 +0.00053 26.07 23:50 0.57922 +0.0011 26.07 22:50 0.57344 -0.0003 26.07 21:50 0.57764 +6.0E-5 26.07 20:50 0.57917 +0.00028 26.07 19:50 0.57694 +0.00064 26.07 18:50 0.57634 -0.00048 26.07 17:50 0.58087 -0.00454 26.07 16:50 0.5806 -0.00059 26.07 15:50 0.58129 -0.00145 26.07 14:50 0.57839 +0.00061 26.07 13:50 0.57903 +0.00032 26.07 12:50 0.57317 +0.00019 26.07 11:50 0.57332 +8.0E-5 26.07 10:50 0.57318 -0.00034 26.07 09:50 0.56935 -0.00022 26.07 08:50 0.5738 +0.00016 26.07 07:50 0.57654 +0.00071 26.07 06:50 0.57687 -0.00067 26.07 05:50 0.57846 +0.00034 26.07 04:50 0.58782 +0.00062 26.07 03:50 0.5875 +0.00073 26.07 02:50 0.58986 +0.00074 26.07 01:50 0.58983 -0.00251 26.07 00:50 0.59219 -0.00523 25.07 23:50 0.60677 +0.00199 25.07 22:50 0.60401 +0.0034 25.07 21:50 0.60473 -0.00017 25.07 20:50 0.59455 +0.00271 25.07 19:50 0.59137 +0.00077 25.07 18:50 0.59338 -0.00029 25.07 17:50 0.58531 +0.00059 25.07 16:50 0.5926 +0.00171 25.07 15:50 0.59815 -0.00141 25.07 14:50 0.59388 -0.0019 25.07 13:50 0.59489 -0.00012 25.07 12:50 0.58879 -0.00029 25.07 11:50 0.58742 +0.00094 25.07 10:50 0.58684 +0.0015 25.07 09:50 0.58424 +0.00111 25.07 08:50 0.58639 -0.0046 25.07 07:50 0.59229 -0.00063 25.07 06:50 0.59878 -0.00412 25.07 05:50 0.60006 +0.0003 25.07 04:50 0.5895 +0.00067 25.07 03:50 0.57253 +0.00183 25.07 02:50 0.57397 +0.00181 25.07 01:50 0.57173 -0.00047 25.07 00:50 0.56874 -0.001 24.07 23:50 0.56051 +0.00326 24.07 22:50 0.55731 +0.00028 24.07 21:50 0.55657 +0.00202 24.07 20:50 0.54269 -0.00035 24.07 19:50 0.54364 +0.00089 24.07 18:50 0.54242 -0.00053 24.07 17:50 0.53457 +0.0038 24.07 16:50 0.5325 +0.00202 24.07 15:50 0.53413 +0.00086 24.07 14:50 0.53243 -0.00092 24.07 13:50 0.53123 -0.00031 24.07 12:50 0.53255 +0.00038 24.07 11:50 0.53159 +0.00051 24.07 10:50 0.53702 -6.0E-5 24.07 09:50 0.53752 -0.0001 24.07 08:50 0.53811 +0.00042 24.07 07:50 0.5394 +0.00037 24.07 06:50 0.53644 -0.0016 24.07 05:50 0.54221 +0.00031 24.07 04:50 0.54017 +0.00113 24.07 03:50 0.53983 -0.00066 24.07 02:50 0.53378 +0.00073 24.07 01:50 0.53667 +0.00123 24.07 00:50 0.5323 -0.00112 23.07 23:50 0.53394 +0.00197 23.07 22:50 0.53047 +5.0E-5 23.07 21:50 0.54219 +0.00104 23.07 20:50 0.54554 +0.00454 23.07 19:50 0.54099 +0.00207 23.07 18:50 0.52727 -0.00058 23.07 17:50 0.52158 +0.00138 23.07 16:50 0.52812 -0.00266 23.07 15:50 0.52586 -0.00052 23.07 14:50 0.51771 +0.00098 23.07 13:50 0.51517 +0.00052 23.07 12:50 0.51512 -0.00333 23.07 11:50 0.52218 +0.00208 23.07 10:50 0.5458 +3.0E-5 23.07 09:50 0.54154 -0.00033 23.07 08:50 0.53303 -0.00199 23.07 07:50 0.52588 +0.00128 23.07 06:50 0.51806 +0.00296 23.07 05:50 0.51259 -0.00252 23.07 04:50 0.51857 -0.00684 23.07 03:50 0.52969 +0.00096 23.07 02:50 0.53267 -0.00097 23.07 01:50 0.53109 +0.00114 23.07 00:50 0.5234 -0.00045 22.07 23:50 0.51923 -0.00221 22.07 22:50 0.51739 -0.00073 22.07 21:50 0.52224 -0.00058 22.07 20:50 0.52214 +0.00099 22.07 19:50 0.52379 -0.00226 22.07 18:50 0.52374 +2.0E-5 22.07 17:50 0.52511 +0.00294 22.07 16:50 0.51751 -3.0E-5 22.07 15:50 0.51135 -0.00188 22.07 14:50 0.51215 -0.00021 22.07 13:50 0.51468 -0.0008 22.07 12:50 0.51885 +0.00093 22.07 11:50 0.51871 +0.00051 22.07 10:50 0.5187 -0.00026 22.07 09:50 0.51885 -0.00407 22.07 08:50 0.51787 -0.00117 22.07 07:50 0.51208 +0.00011 22.07 06:50 0.51061 -0.00166 22.07 05:50 0.51016 +0.00146 22.07 04:50 0.50976 +0.00252 22.07 03:50 0.50429 -0.002 22.07 02:50 0.50921 -0.00017 22.07 01:50 0.51068 +0.00068 22.07 00:50 0.50694 -0.00069 21.07 23:50 0.5103 -0.00037 21.07 22:50 0.52161 -8.0E-5 21.07 21:50 0.52258 +0.0081 21.07 20:50 0.51217 -0.00355 21.07 19:50 0.51924 +0.00125 21.07 18:50 0.52041 -0.00129 21.07 17:50 0.52115 -0.00015 21.07 16:50 0.52969 -0.00066 21.07 15:50 0.52895 -0.0001 21.07 14:50 0.52861 +0.0007 21.07 13:50 0.5267 +0.00035 21.07 12:50 0.52588 +0.00042 21.07 11:50 0.52658 -3.0E-5 21.07 10:50 0.52677 +0.00053 21.07 09:50 0.52621 +0.00164 21.07 08:50 0.52415 +0.0021 21.07 07:50 0.52119 +0.00092 21.07 06:50 0.52136 +0.00115 21.07 05:50 0.52183 +0.00032 21.07 04:50 0.52246 +0.00091 21.07 03:50 0.52342 -0.00074 21.07 02:50 0.51915 +0.00035 21.07 01:50 0.52189 -0.00054 21.07 00:50 0.52185 +0.00066 20.07 23:50 0.51877 +0.00135 20.07 22:50 0.51965 -0.00021 20.07 21:50 0.51841 +0.00074 20.07 20:50 0.51529 +0.00113 20.07 19:50 0.51848 +0.00052 20.07 18:50 0.51379 +0.00046 20.07 17:50 0.51516 -0.00059 20.07 16:50 0.52098 -0.00117 20.07 15:50 0.51819 +0.00233 20.07 14:50 0.51541 -0.00019 20.07 13:50 0.51368 +0.00186 20.07 12:50 0.5096 -0.00082 20.07 11:50 0.511 +0.00133 20.07 10:50 0.50837 -0.00179 20.07 09:50 0.51273 -0.00154 20.07 08:50 0.51552 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.50429макс: 0.7546за месяц:
0.58062 Дата Курс +/- 26.07.2024 0.57718 -0.01545 25.07.2024 0.59263 +0.04763 24.07.2024 0.545 +0.01625 23.07.2024 0.52875 +0.00987 22.07.2024 0.51888 -0.00183 21.07.2024 0.52071 +0.0041 20.07.2024 0.51661 -0.0198 19.07.2024 0.53641 -0.01733 18.07.2024 0.55374 +0.00975 17.07.2024 0.54399 -0.01459 16.07.2024 0.55858 +0.00446 15.07.2024 0.55412 -0.02104 14.07.2024 0.57516 -0.01582 13.07.2024 0.59098 +0.00176 12.07.2024 0.58922 -0.00667 11.07.2024 0.59589 -0.01359 10.07.2024 0.60948 -0.04131 09.07.2024 0.65079 -0.04246 08.07.2024 0.69325 -0.00372 07.07.2024 0.69697 -0.02015 06.07.2024 0.71712 -0.03748 05.07.2024 0.7546 +0.10492 04.07.2024 0.64968 +0.05534 03.07.2024 0.59434 +0.02664 02.07.2024 0.5677 +0.01171 01.07.2024 0.55599 -0.01546 30.06.2024 0.57145 +0.00531 29.06.2024 0.56614 +0.006 28.06.2024 0.56014 -0.00189 27.06.2024 0.56203 -0.00674 26.06.2024 0.56877 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.34251макс: 0.7546за квартал:
0.58062 Дата Курс +/- 26.07.2024 0.57718 -0.01545 25.07.2024 0.59263 +0.04763 24.07.2024 0.545 +0.01625 23.07.2024 0.52875 +0.00987 22.07.2024 0.51888 -0.00183 21.07.2024 0.52071 +0.0041 20.07.2024 0.51661 -0.0198 19.07.2024 0.53641 -0.01733 18.07.2024 0.55374 +0.00975 17.07.2024 0.54399 -0.01459 16.07.2024 0.55858 +0.00446 15.07.2024 0.55412 -0.02104 14.07.2024 0.57516 -0.01582 13.07.2024 0.59098 +0.00176 12.07.2024 0.58922 -0.00667 11.07.2024 0.59589 -0.01359 10.07.2024 0.60948 -0.04131 09.07.2024 0.65079 -0.04246 08.07.2024 0.69325 -0.00372 07.07.2024 0.69697 -0.02015 06.07.2024 0.71712 -0.03748 05.07.2024 0.7546 +0.10492 04.07.2024 0.64968 +0.05534 03.07.2024 0.59434 +0.02664 02.07.2024 0.5677 +0.01171 01.07.2024 0.55599 -0.01546 30.06.2024 0.57145 +0.00531 29.06.2024 0.56614 +0.006 28.06.2024 0.56014 -0.00189 27.06.2024 0.56203 -0.00674 26.06.2024 0.56877 +0.0033 25.06.2024 0.56547 -0.01821 24.06.2024 0.58368 +0.02115 23.06.2024 0.56253 +0.0074 22.06.2024 0.55513 +0.01091 21.06.2024 0.54422 +0.01874 20.06.2024 0.52548 +0.00276 19.06.2024 0.52272 -0.03338 18.06.2024 0.5561 +0.05497 17.06.2024 0.50113 +0.01944 16.06.2024 0.48169 -0.0042 15.06.2024 0.48589 -0.01494 14.06.2024 0.50083 +0.01438 13.06.2024 0.48645 +0.0147 12.06.2024 0.47175 -0.00293 11.06.2024 0.47468 +0.02198 10.06.2024 0.4527 +0.00138 09.06.2024 0.45132 -0.00302 08.06.2024 0.45434 +0.04185 07.06.2024 0.41249 +0.01159 06.06.2024 0.4009 +0.00255 05.06.2024 0.39835 -0.01309 04.06.2024 0.41144 -0.00125 03.06.2024 0.41269 +0.00505 02.06.2024 0.40764 +0.00295 01.06.2024 0.40469 +5.0E-5 31.05.2024 0.40464 +0.00229 30.05.2024 0.40235 +0.00793 29.05.2024 0.39442 -0.00055 28.05.2024 0.39497 +0.00834 27.05.2024 0.38663 -0.00392 26.05.2024 0.39055 -0.00043 25.05.2024 0.39098 -0.00073 24.05.2024 0.39171 +0.0156 23.05.2024 0.37611 +0.00641 22.05.2024 0.3697 +0.02052 21.05.2024 0.34918 -0.03614 20.05.2024 0.38532 -0.01359 19.05.2024 0.39891 +0.01013 18.05.2024 0.38878 -0.01025 17.05.2024 0.39903 -0.01458 16.05.2024 0.41361 +0.00257 15.05.2024 0.41104 +0.00341 14.05.2024 0.40763 +0.00651 13.05.2024 0.40112 +0.00847 12.05.2024 0.39265 +0.0001 11.05.2024 0.39255 +0.00736 10.05.2024 0.38519 +0.00162 09.05.2024 0.38357 +0.0025 08.05.2024 0.38107 +0.01443 07.05.2024 0.36664 +0.01804 06.05.2024 0.3486 +0.00221 05.05.2024 0.34639 +0.00388 04.05.2024 0.34251 -0.00492 03.05.2024 0.34743 -0.01457 02.05.2024 0.362 -0.0285 01.05.2024 0.3905 -0.02321 30.04.2024 0.41371 +0.01517 29.04.2024 0.39854 +0.02605 28.04.2024 0.37249 -0.04499 27.04.2024 0.41748