Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к onPlanet
- Биткоин 23652.91
- Эфириум 1627.45
- Tether 1.0001
- Binance Coin 313.4
- USD Coin 1
- Рипл 0.41092
- Binance USD 1.0002
- Cardano 0.38887
- Dogecoin 0.0884
- Matic Network 1.1507
- Solana 25.3561
- Polkadot 6.4876
- Лайткоин 94.3992
- SHIBA INU 1.197E-5
- Avalanche 20.7786
- Wrapped TRON 0.06354
- Dai 0.99984
- TRON 0.06322
- Lido Staked ETH 1612.6
- Uniswap 6.8116
Курс доллара к onPlanet
Обновлено: 30.01.2023 10:40:01
= | ||
Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно onplanet, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41165макс: 0.45894за сутки:
0.43839 Таблица изменений курса доллара : показать
Дата Курс +/- 30.01 10:40 0.43839 -0.00233 30.01 10:30 0.44072 +0.00586 30.01 10:20 0.43486 -0.00172 30.01 10:10 0.43658 -0.0008 30.01 10:03 0.43738 +0.00063 30.01 10:00 0.43675 +0.00024 30.01 09:50 0.43651 +0.00041 30.01 09:40 0.4361 +0.00029 30.01 09:30 0.43581 +0.00042 30.01 09:20 0.43539 -0.00036 30.01 09:10 0.43575 +0.00076 30.01 09:00 0.43499 -3.0E-5 30.01 08:50 0.43502 -0.00167 30.01 08:40 0.43669 +0.00037 30.01 08:30 0.43632 +0.00055 30.01 08:20 0.43577 +0.00197 30.01 08:10 0.4338 +0.00051 30.01 08:03 0.43329 -0.00031 30.01 08:00 0.4336 +0.00138 30.01 07:50 0.43222 +0.00202 30.01 07:40 0.4302 -0.00051 30.01 07:30 0.43071 -0.00014 30.01 07:20 0.43085 +3.0E-5 30.01 07:10 0.43082 -0.00116 30.01 07:00 0.43198 +0.00064 30.01 06:50 0.43134 -0.00065 30.01 06:40 0.43199 -0.001 30.01 06:30 0.43299 -0.00019 30.01 06:20 0.43318 -0.0014 30.01 06:10 0.43458 -0.00106 30.01 06:03 0.43564 +5.0E-5 30.01 06:00 0.43559 -0.0009 30.01 05:50 0.43649 +0.00143 30.01 05:40 0.43506 -0.00169 30.01 05:30 0.43675 -0.00055 30.01 05:20 0.4373 +0.00238 30.01 05:10 0.43492 +0.00198 30.01 05:00 0.43294 -0.00022 30.01 04:50 0.43316 +0.00049 30.01 04:40 0.43267 +0.00132 30.01 04:30 0.43135 +0.00226 30.01 04:20 0.42909 +0.0034 30.01 04:10 0.42569 +0.00023 30.01 04:03 0.42546 -0.0001 30.01 04:00 0.42556 -0.00025 30.01 03:50 0.42581 -0.00022 30.01 03:40 0.42603 +0.00223 30.01 03:30 0.4238 +0.00319 30.01 03:20 0.42061 -0.0005 30.01 03:10 0.42111 +0.00053 30.01 03:00 0.42058 +0.00136 30.01 02:50 0.41922 +0.00224 30.01 02:40 0.41698 +0.00432 30.01 02:30 0.41266 +0.00101 30.01 02:20 0.41165 -0.00842 30.01 02:10 0.42007 -0.00607 30.01 02:03 0.42614 +0.00038 30.01 02:00 0.42576 -0.00073 30.01 01:50 0.42649 -0.00074 30.01 01:40 0.42723 -0.00097 30.01 01:30 0.4282 -0.00104 30.01 01:20 0.42924 +0.00027 30.01 01:10 0.42897 -0.00122 30.01 01:00 0.43019 +0.00035 30.01 00:50 0.42984 +0.00056 30.01 00:40 0.42928 -0.00374 30.01 00:30 0.43302 -0.00053 30.01 00:20 0.43355 -0.0006 30.01 00:10 0.43415 +0.00164 30.01 00:03 0.43251 +0.00089 30.01 00:00 0.43162 +0.00128 29.01 23:50 0.43034 -0.00159 29.01 23:40 0.43193 -0.00325 29.01 23:30 0.43518 +0.00085 29.01 23:20 0.43433 +0.00101 29.01 23:10 0.43332 -0.00113 29.01 23:00 0.43445 +0.00041 29.01 22:50 0.43404 -0.00079 29.01 22:40 0.43483 -0.00173 29.01 22:30 0.43656 -0.00043 29.01 22:20 0.43699 -0.00475 29.01 22:10 0.44174 -0.00143 29.01 22:03 0.44317 -0.00025 29.01 22:00 0.44342 -0.00024 29.01 21:50 0.44366 -0.00289 29.01 21:40 0.44655 +0.00025 29.01 21:30 0.4463 -0.00069 29.01 21:20 0.44699 +0.00246 29.01 21:10 0.44453 +3.0E-5 29.01 21:00 0.4445 +0.00104 29.01 20:50 0.44346 -0.00122 29.01 20:40 0.44468 -0.00249 29.01 20:30 0.44717 +0.00141 29.01 20:20 0.44576 -2.0E-5 29.01 20:10 0.44578 +0.00034 29.01 20:03 0.44544 +0.00036 29.01 20:00 0.44508 -0.00065 29.01 19:50 0.44573 -0.00272 29.01 19:40 0.44845 +0.00418 29.01 19:30 0.44427 +0.0004 29.01 19:20 0.44387 +0.00132 29.01 19:10 0.44255 +0.00014 29.01 19:00 0.44241 -0.00286 29.01 18:50 0.44527 -0.00085 29.01 18:40 0.44612 -0.00199 29.01 18:30 0.44811 -3.0E-5 29.01 18:20 0.44814 +0.00147 29.01 18:10 0.44667 +0.00083 29.01 18:03 0.44584 -0.00027 29.01 18:00 0.44611 -0.00101 29.01 17:50 0.44712 -0.00167 29.01 17:40 0.44879 -1.0E-5 29.01 17:30 0.4488 +0.00313 29.01 17:20 0.44567 +0.00257 29.01 17:10 0.4431 -0.00226 29.01 17:00 0.44536 +0.00112 29.01 16:50 0.44424 +0.00121 29.01 16:40 0.44303 +0.00082 29.01 16:30 0.44221 +0.00216 29.01 16:20 0.44005 -0.0041 29.01 16:10 0.44415 +9.0E-5 29.01 16:03 0.44406 -0.00042 29.01 16:00 0.44448 -0.00378 29.01 15:50 0.44826 -0.00161 29.01 15:40 0.44987 +0.00174 29.01 15:30 0.44813 +0.00011 29.01 15:20 0.44802 +0.002 29.01 15:10 0.44602 +0.00101 29.01 15:00 0.44501 -0.00053 29.01 14:50 0.44554 -0.00108 29.01 14:40 0.44662 -3.0E-5 29.01 14:30 0.44665 -0.00016 29.01 14:20 0.44681 -0.00136 29.01 14:10 0.44817 +0.00403 29.01 14:03 0.44414 -0.00159 29.01 14:00 0.44573 -0.00056 29.01 13:50 0.44629 -0.00058 29.01 13:40 0.44687 +0.00132 29.01 13:30 0.44555 -0.00044 29.01 13:20 0.44599 +0.00049 29.01 13:10 0.4455 -0.00648 29.01 13:00 0.45198 +0.00194 29.01 12:50 0.45004 -0.00377 29.01 12:40 0.45381 -0.00065 29.01 12:30 0.45446 -0.00329 29.01 12:20 0.45775 -8.0E-5 29.01 12:10 0.45783 +0.00084 29.01 12:03 0.45699 -0.00016 29.01 12:00 0.45715 +0.00197 29.01 11:50 0.45518 -0.00186 29.01 11:40 0.45704 -0.00017 29.01 11:30 0.45721 -0.00077 29.01 11:20 0.45798 -0.00096 29.01 11:10 0.45894 +0.00048 29.01 11:00 0.45846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40718макс: 0.50602за неделю:
0.43839 Таблица изменений курса доллара : показать
Дата Курс +/- 30.01 10:40 0.43839 +0.00024 30.01 09:50 0.43651 -3.0E-5 30.01 08:50 0.43502 +0.00138 30.01 07:50 0.43222 +0.00064 30.01 06:50 0.43134 -0.0009 30.01 05:50 0.43649 -0.00022 30.01 04:50 0.43316 -0.00025 30.01 03:50 0.42581 +0.00136 30.01 02:50 0.41922 -0.00073 30.01 01:50 0.42649 +0.00035 30.01 00:50 0.42984 +0.00128 29.01 23:50 0.43034 +0.00041 29.01 22:50 0.43404 -0.00024 29.01 21:50 0.44366 +0.00104 29.01 20:50 0.44346 -0.00065 29.01 19:50 0.44573 -0.00286 29.01 18:50 0.44527 -0.00101 29.01 17:50 0.44712 +0.00112 29.01 16:50 0.44424 -0.00378 29.01 15:50 0.44826 -0.00053 29.01 14:50 0.44554 -0.00056 29.01 13:50 0.44629 +0.00194 29.01 12:50 0.45004 +0.00197 29.01 11:50 0.45518 -0.00109 29.01 10:50 0.45955 +0.00237 29.01 09:50 0.45362 +0.00106 29.01 08:50 0.4548 -0.00081 29.01 07:50 0.45538 -0.00313 29.01 06:50 0.45586 +0.00229 29.01 05:50 0.45571 +0.00088 29.01 04:50 0.4514 +0.00033 29.01 03:50 0.45667 -0.00217 29.01 02:50 0.46148 -0.00204 29.01 01:50 0.46477 -0.00133 29.01 00:50 0.46381 +0.00224 28.01 23:50 0.46469 -0.00029 28.01 22:50 0.46059 -0.00013 28.01 21:50 0.46482 -0.00053 28.01 20:50 0.46293 +0.00231 28.01 19:50 0.45804 -0.00144 28.01 18:50 0.45864 +0.00277 28.01 17:50 0.46401 -0.00072 28.01 16:50 0.46717 -0.00065 28.01 15:50 0.4625 +0.001 28.01 14:50 0.45733 +0.0011 28.01 13:50 0.45696 -0.00069 28.01 12:50 0.45608 -0.00108 28.01 11:50 0.45114 +0.00052 28.01 10:50 0.44864 -0.00129 28.01 09:50 0.44842 -0.00036 28.01 08:50 0.43806 +0.00042 28.01 07:50 0.43243 -0.00027 28.01 06:50 0.43338 +0.00275 28.01 05:50 0.4322 +0.00157 28.01 04:50 0.42458 +0.0009 28.01 03:50 0.43402 -0.00057 28.01 02:50 0.44088 +0.0009 28.01 01:50 0.44029 +0.00162 28.01 00:50 0.43106 +0.00145 27.01 23:50 0.4327 +0.00097 27.01 22:50 0.42658 +0.00084 27.01 21:50 0.42558 -0.00352 27.01 20:50 0.43209 +0.00425 27.01 19:50 0.42646 +0.00724 27.01 18:50 0.43899 -0.00738 27.01 17:50 0.46014 +0.00178 27.01 16:50 0.46312 -0.00041 27.01 15:50 0.46383 -0.00046 27.01 14:50 0.46491 +0.00572 27.01 13:50 0.46093 +0.00078 27.01 12:50 0.45822 +0.00271 27.01 11:50 0.46365 -0.00084 27.01 10:50 0.46465 +0.00176 27.01 09:50 0.45974 -0.00589 27.01 08:50 0.46282 +0.00135 27.01 07:50 0.46524 +0.00279 27.01 06:50 0.46208 +0.00101 27.01 05:50 0.45973 -0.00109 27.01 04:50 0.46677 +0.00938 27.01 03:50 0.45844 -0.00216 27.01 02:50 0.45265 -0.00051 27.01 01:50 0.45202 -0.00059 27.01 00:50 0.45137 -0.00273 26.01 23:50 0.45385 +0.00102 26.01 22:50 0.45205 +0.00192 26.01 21:50 0.45007 -0.00091 26.01 20:50 0.45173 +0.00127 26.01 19:50 0.45493 +0.01371 26.01 18:50 0.44139 +0.00256 26.01 17:50 0.43523 -0.00452 26.01 16:50 0.4346 -0.00131 26.01 15:50 0.43467 -0.0004 26.01 14:50 0.43869 +0.00286 26.01 13:50 0.4413 -0.00042 26.01 12:50 0.43018 -0.00307 26.01 11:50 0.42641 +0.00412 26.01 10:40 0.42315 -0.00122 26.01 09:50 0.41817 -0.01178 26.01 08:50 0.41573 +0.00059 26.01 07:50 0.41862 -0.0024 26.01 06:50 0.42523 -0.00166 26.01 05:50 0.42537 -0.00085 26.01 04:50 0.42383 +0.00104 26.01 03:50 0.423 -0.00062 26.01 02:50 0.42047 +0.01235 26.01 01:50 0.41391 -0.00428 26.01 00:50 0.40718 -0.00053 25.01 23:50 0.41066 -0.00447 25.01 22:50 0.42406 -0.00045 25.01 21:50 0.42364 -0.00317 25.01 20:50 0.43016 -0.00713 25.01 19:50 0.43197 +0.00088 25.01 18:50 0.44957 -0.00365 25.01 17:50 0.46979 +0.00731 25.01 16:50 0.4529 -0.00452 25.01 15:50 0.46552 +0.00014 25.01 14:50 0.50557 -0.00214 25.01 13:50 0.50284 +0.00218 25.01 12:50 0.49418 +0.00197 25.01 11:50 0.48734 +0.0019 25.01 10:50 0.48375 -0.00068 25.01 09:50 0.48721 -0.00945 25.01 03:40 0.50602 -0.00396 25.01 02:50 0.50559 -0.0007 25.01 01:50 0.5006 +0.01071 25.01 00:50 0.47789 -0.00376 24.01 23:50 0.47768 +0.0005 24.01 22:50 0.46545 -0.00191 24.01 21:50 0.46753 -0.0004 24.01 20:50 0.47078 +0.0049 24.01 19:50 0.4547 -0.00027 24.01 18:50 0.46233 -0.00367 24.01 17:50 0.46301 -0.00222 24.01 16:50 0.46465 -0.00046 24.01 15:50 0.45707 +0.00097 24.01 14:50 0.45875 +0.00188 24.01 13:50 0.44674 -2.0E-5 24.01 12:50 0.44814 +0.00218 24.01 11:50 0.44331 -0.00032 24.01 10:50 0.44286 +0.00188 24.01 09:50 0.4378 +0.00138 24.01 08:50 0.43696 +0.00089 24.01 07:50 0.43247 -0.00417 24.01 06:50 0.44103 -0.00023 24.01 05:50 0.44652 -0.00297 24.01 04:50 0.44716 +0.00148 24.01 03:50 0.46221 +0.00087 24.01 02:50 0.45877 -0.00074 24.01 01:50 0.45898 -0.0006 24.01 00:50 0.46173 -0.00013 23.01 23:50 0.46559 +0.00073 23.01 22:50 0.47015 +0.00245 23.01 21:50 0.45903 -0.00334 23.01 20:50 0.46397 -0.0022 23.01 19:50 0.46793 -0.00083 23.01 18:50 0.46554 -0.00545 23.01 17:50 0.46323 +0.00233 23.01 16:50 0.46838 +0.0002 23.01 15:50 0.45887 -0.00106 23.01 14:50 0.45145 -0.00029 23.01 13:50 0.44758 +0.00099 23.01 12:50 0.44707 +0.00124 23.01 11:50 0.44679 +0.002 23.01 10:50 0.44416 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.40718макс: 1.1016за месяц:
0.43839 Дата Курс +/- 29.01.2023 0.44488 -0.00863 28.01.2023 0.45351 +0.00263 27.01.2023 0.45088 +0.01397 26.01.2023 0.43691 -0.02314 25.01.2023 0.46005 +0.00466 23.01.2023 0.45539 +0.01379 22.01.2023 0.4416 +0.00651 21.01.2023 0.43509 -0.10559 20.01.2023 0.54068 -0.04665 19.01.2023 0.58733 +0.00752 18.01.2023 0.57981 +0.02731 17.01.2023 0.5525 -0.00212 16.01.2023 0.55462 -0.0168 15.01.2023 0.57142 -0.0323 14.01.2023 0.60372 -0.07041 13.01.2023 0.67413 -0.07879 12.01.2023 0.75292 -0.04354 11.01.2023 0.79646 +0.00259 10.01.2023 0.79387 +0.01838 09.01.2023 0.77549 -0.10835 08.01.2023 0.88384 -0.02758 07.01.2023 0.91142 -0.05024 06.01.2023 0.96166 -0.01371 05.01.2023 0.97537 -0.00168 04.01.2023 0.97705 -0.06245 03.01.2023 1.0395 -0.0178 02.01.2023 1.0573 -0.0319 01.01.2023 1.0892 -0.0017 31.12.2022 1.0909 -0.0107 30.12.2022 1.1016 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.40718макс: 1.2027за квартал:
0.43839 Дата Курс +/- 29.01.2023 0.44488 -0.00863 28.01.2023 0.45351 +0.00263 27.01.2023 0.45088 +0.01397 26.01.2023 0.43691 -0.02314 25.01.2023 0.46005 +0.00466 23.01.2023 0.45539 +0.01379 22.01.2023 0.4416 +0.00651 21.01.2023 0.43509 -0.10559 20.01.2023 0.54068 -0.04665 19.01.2023 0.58733 +0.00752 18.01.2023 0.57981 +0.02731 17.01.2023 0.5525 -0.00212 16.01.2023 0.55462 -0.0168 15.01.2023 0.57142 -0.0323 14.01.2023 0.60372 -0.07041 13.01.2023 0.67413 -0.07879 12.01.2023 0.75292 -0.04354 11.01.2023 0.79646 +0.00259 10.01.2023 0.79387 +0.01838 09.01.2023 0.77549 -0.10835 08.01.2023 0.88384 -0.02758 07.01.2023 0.91142 -0.05024 06.01.2023 0.96166 -0.01371 05.01.2023 0.97537 -0.00168 04.01.2023 0.97705 -0.06245 03.01.2023 1.0395 -0.0178 02.01.2023 1.0573 -0.0319 01.01.2023 1.0892 -0.0017 31.12.2022 1.0909 -0.0107 30.12.2022 1.1016 -0.0001 29.12.2022 1.1017 +0.0004 28.12.2022 1.1013 +0.0391 27.12.2022 1.0622 -0.0084 26.12.2022 1.0706 -0.0104 25.12.2022 1.081 +0.0141 24.12.2022 1.0669 +0.0198 23.12.2022 1.0471 -0.0233 22.12.2022 1.0704 +0.0331 21.12.2022 1.0373 -0.0116 20.12.2022 1.0489 -0.0368 19.12.2022 1.0857 +0.0191 18.12.2022 1.0666 -0.0141 17.12.2022 1.0807 +0.11223 16.12.2022 0.96847 +0.06261 15.12.2022 0.90586 +0.04736 14.12.2022 0.8585 -0.06974 13.12.2022 0.92824 -0.05255 12.12.2022 0.98079 +0.02178 11.12.2022 0.95901 +0.01858 10.12.2022 0.94043 +0.02213 09.12.2022 0.9183 -0.04961 08.12.2022 0.96791 +0.00086 07.12.2022 0.96705 +0.0022 06.12.2022 0.96485 +0.01809 05.12.2022 0.94676 -0.01036 04.12.2022 0.95712 +0.01967 03.12.2022 0.93745 +0.01083 02.12.2022 0.92662 -0.02133 01.12.2022 0.94795 -0.08875 30.11.2022 1.0367 -0.0854 29.11.2022 1.1221 -0.0376 28.11.2022 1.1597 +0.0615 27.11.2022 1.0982 +0.0155 26.11.2022 1.0827 -0.0036 25.11.2022 1.0863 +0.02 24.11.2022 1.0663 -0.0386 23.11.2022 1.1049 -0.0837 22.11.2022 1.1886 -0.0141 21.11.2022 1.2027 +0.0922 20.11.2022 1.1105 +0.0064 19.11.2022 1.1041 -0.0002 18.11.2022 1.1043 -0.0188 17.11.2022 1.1231 +0.0264 16.11.2022 1.0967 +0.0194 15.11.2022 1.0773 -0.0134 14.11.2022 1.0907 -0.0094 13.11.2022 1.1001 +0.041 12.11.2022 1.0591 +0.0467 11.11.2022 1.0124 -0.037 10.11.2022 1.0494 -0.0941 09.11.2022 1.1435 +0.24957 08.11.2022 0.89393 +0.10966 07.11.2022 0.78427 +0.01854 06.11.2022 0.76573 +0.01006 05.11.2022 0.75567 -0.04434 04.11.2022 0.80001 -0.12021 03.11.2022 0.92022 -0.08308 02.11.2022 1.0033 +0.02516 01.11.2022 0.97814 +0.01962 31.10.2022 0.95852