Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к onPlanet

Курс доллара к onPlanet

Обновлено: 18.06.2024 01:30:01

=
Калькулятор USD - OP / Обратный расчет: курс onPlanet к доллару
0
10010

Графики

Динамика изменения курса доллара относительно onplanet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47576
    макс: 0.51807
    за сутки:
    0.51387  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.06 01:300.51387+0.0003
    18.06 01:200.51357+0.0001
    18.06 01:100.51347+0.00109
    18.06 01:000.51238+0.00055
    18.06 00:500.51183+0.00095
    18.06 00:400.51088-0.00386
    18.06 00:300.51474-0.00168
    18.06 00:200.51642+0.00341
    18.06 00:100.51301+0.0001
    18.06 00:030.51291+0.00016
    18.06 00:000.51275+0.00277
    17.06 23:500.50998-0.00146
    17.06 23:400.51144+0.00387
    17.06 23:300.50757-0.00093
    17.06 23:200.5085+0.00366
    17.06 23:100.50484+0.00364
    17.06 23:000.5012+4.0E-5
    17.06 22:500.50116-0.00031
    17.06 22:400.50147+0.00094
    17.06 22:300.50053-0.00129
    17.06 22:200.50182+0.00057
    17.06 22:100.50125+0.00065
    17.06 22:030.5006-8.0E-5
    17.06 22:000.50068-0.00045
    17.06 21:500.50113+0.00258
    17.06 21:400.49855-0.00183
    17.06 21:300.50038+0.00058
    17.06 21:200.4998-0.00177
    17.06 21:100.50157-0.00357
    17.06 21:000.50514+0.00087
    17.06 20:500.50427-0.00106
    17.06 20:400.50533-0.00379
    17.06 20:300.50912+0.00178
    17.06 20:200.50734-9.0E-5
    17.06 20:100.50743-0.00201
    17.06 20:030.50944-3.0E-5
    17.06 20:000.50947+0.00127
    17.06 19:500.5082-0.00302
    17.06 19:400.51122-0.00685
    17.06 19:300.51807+0.0069
    17.06 19:200.51117+0.00203
    17.06 19:100.50914-0.00176
    17.06 19:000.5109+0.00345
    17.06 18:500.50745-0.00174
    17.06 18:400.50919+0.00074
    17.06 18:300.50845+0.00341
    17.06 18:200.50504+0.00108
    17.06 18:100.50396-0.00142
    17.06 18:030.50538+0.00034
    17.06 18:000.50504+0.00257
    17.06 17:500.50247-4.0E-5
    17.06 17:400.50251-0.00324
    17.06 17:300.50575+0.00123
    17.06 17:200.50452+0.00017
    17.06 17:100.50435-0.00402
    17.06 17:000.50837+0.00213
    17.06 16:500.50624+0.00146
    17.06 16:400.50478+0.00374
    17.06 16:300.50104+0.002
    17.06 16:200.49904-0.00219
    17.06 16:100.50123+0.00086
    17.06 16:030.50037-0.00022
    17.06 16:000.50059+0.00088
    17.06 15:500.49971+0.00018
    17.06 15:400.49953+0.00118
    17.06 15:300.49835-0.00147
    17.06 15:200.49982-0.00089
    17.06 15:100.50071-3.0E-5
    17.06 15:000.50074-0.00206
    17.06 14:500.5028-0.00034
    17.06 14:400.50314+0.00097
    17.06 14:300.50217-0.00132
    17.06 14:200.50349+0.00029
    17.06 14:100.5032-0.00185
    17.06 14:030.50505+0.00085
    17.06 14:000.5042-0.00162
    17.06 13:500.50582-0.00244
    17.06 13:400.50826-0.00473
    17.06 13:300.51299+0.00279
    17.06 13:200.5102+0.00037
    17.06 13:100.50983+0.00223
    17.06 13:000.5076+0.00285
    17.06 12:500.50475+0.00523
    17.06 12:400.49952-0.00195
    17.06 12:300.50147-0.0004
    17.06 12:200.50187+0.00035
    17.06 12:100.50152-0.00083
    17.06 12:030.50235+0.00016
    17.06 12:000.50219-0.00134
    17.06 11:500.50353-8.0E-5
    17.06 11:400.50361+0.00554
    17.06 11:300.49807+0.00088
    17.06 11:200.49719-0.00089
    17.06 11:100.49808+0.00233
    17.06 11:000.49575-0.00063
    17.06 10:500.49638+0.00185
    17.06 10:400.49453-0.00159
    17.06 10:300.49612-0.00326
    17.06 10:200.49938+0.00358
    17.06 10:100.4958-0.00052
    17.06 10:030.49632+0.00011
    17.06 10:000.49621+0.00305
    17.06 09:500.49316+0.00103
    17.06 09:400.49213+0.00054
    17.06 09:300.49159-0.00133
    17.06 09:200.49292+0.00054
    17.06 09:100.49238+0.00327
    17.06 09:000.48911+0.00334
    17.06 08:500.48577+0.00061
    17.06 08:400.48516-2.0E-5
    17.06 08:300.48518+0.00104
    17.06 08:200.48414-0.00157
    17.06 08:100.48571-8.0E-5
    17.06 08:030.48579-0.00039
    17.06 08:000.48618-0.00033
    17.06 07:500.48651+0.00072
    17.06 07:400.48579-0.00147
    17.06 07:300.48726-0.00115
    17.06 07:200.48841+0.00116
    17.06 07:100.48725+7.0E-5
    17.06 07:000.48718+0.00096
    17.06 06:500.48622-0.00057
    17.06 06:400.48679+0.00021
    17.06 06:300.48658+0.0015
    17.06 06:200.48508+0.0009
    17.06 06:100.48418-0.00016
    17.06 06:030.48434+0.00022
    17.06 06:000.48412-0.00059
    17.06 05:500.48471-0.00056
    17.06 05:400.48527+0.00098
    17.06 05:300.48429+0.00249
    17.06 05:200.4818-0.00066
    17.06 05:100.48246+0.00086
    17.06 05:000.4816-0.00102
    17.06 04:500.48262+0.0012
    17.06 04:400.48142+0.00013
    17.06 04:300.48129+0.00216
    17.06 04:200.47913-0.00171
    17.06 04:100.48084+0.00175
    17.06 04:030.47909+0.001
    17.06 04:000.47809+0.00153
    17.06 03:500.47656+0.00038
    17.06 03:400.47618-0.00283
    17.06 03:300.47901+0.00046
    17.06 03:200.47855+0.00026
    17.06 03:100.47829+0.0009
    17.06 03:000.47739-0.0009
    17.06 02:500.47829-5.0E-5
    17.06 02:400.47834+0.00056
    17.06 02:300.47778+0.00115
    17.06 02:200.47663+0.00087
    17.06 02:100.47576-0.00032
    17.06 02:030.47608+3.0E-5
    17.06 02:000.47605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45465
    макс: 0.52437
    за неделю:
    0.51387  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.06 01:300.51387+0.00055
    18.06 00:500.51183+0.00277
    17.06 23:500.50998+4.0E-5
    17.06 22:500.50116-0.00045
    17.06 21:500.50113+0.00087
    17.06 20:500.50427+0.00127
    17.06 19:500.5082+0.00345
    17.06 18:500.50745+0.00257
    17.06 17:500.50247+0.00213
    17.06 16:500.50624+0.00088
    17.06 15:500.49971-0.00206
    17.06 14:500.5028-0.00162
    17.06 13:500.50582+0.00285
    17.06 12:500.50475-0.00134
    17.06 11:500.50353-0.00063
    17.06 10:500.49638+0.00305
    17.06 09:500.49316+0.00334
    17.06 08:500.48577-0.00033
    17.06 07:500.48651+0.00096
    17.06 06:500.48622-0.00059
    17.06 05:500.48471-0.00102
    17.06 04:500.48262+0.00153
    17.06 03:500.47656-0.0009
    17.06 02:500.47829-0.00026
    17.06 01:500.47631+0.00013
    17.06 00:500.47846+0.00044
    16.06 23:500.47554-0.00062
    16.06 22:500.47588-0.00038
    16.06 21:500.47518+0.00103
    16.06 20:500.47759-0.00022
    16.06 19:500.48115-0.00074
    16.06 18:500.47873+0.0002
    16.06 17:500.48287+0.00019
    16.06 16:500.48115-0.00185
    16.06 15:500.48561+0.00052
    16.06 14:500.48511-0.00119
    16.06 13:500.48503-0.00062
    16.06 12:500.48891+0.00132
    16.06 11:500.48743+0.00115
    16.06 10:500.48508-0.00204
    16.06 09:500.48661+0.00015
    16.06 08:500.48495+0.00098
    16.06 07:500.48712-0.00084
    16.06 06:500.48686+0.00079
    16.06 05:500.48188-0.00033
    16.06 04:500.48145-0.00051
    16.06 03:500.47883-0.00044
    16.06 02:500.47669-0.00109
    16.06 01:500.48016-0.00068
    16.06 00:500.48516-0.00027
    15.06 23:500.48598-0.00061
    15.06 22:500.4855+6.0E-5
    15.06 21:500.48367+5.0E-5
    15.06 20:500.48367+0.00046
    15.06 19:500.48283+0.0009
    15.06 18:500.4828+0.00051
    15.06 17:500.48173-0.00039
    15.06 16:500.48229-0.00151
    15.06 15:500.48598-0.00018
    15.06 14:500.48513-0.00121
    15.06 13:500.48854-0.00108
    15.06 12:500.48906+0.00075
    15.06 11:500.48538-5.0E-5
    15.06 10:500.48717-0.00068
    15.06 09:500.4844+0.00118
    15.06 08:500.48929+0.00084
    15.06 07:500.49146-0.0006
    15.06 06:500.49455-0.00056
    15.06 05:500.4947-0.00247
    15.06 04:500.49552-0.00046
    15.06 03:500.49614-0.00081
    15.06 02:500.49997-0.00124
    15.06 01:500.50713-0.0026
    15.06 00:500.50421+0.0007
    14.06 23:500.51661-0.00015
    14.06 22:500.51993+0.00017
    14.06 21:500.52182+0.00223
    14.06 20:500.51903-0.00302
    14.06 19:500.52437+0.00189
    14.06 18:500.50088-0.00436
    14.06 17:500.50064+0.00033
    14.06 16:500.49029+0.00054
    14.06 15:500.49128+0.00062
    14.06 14:500.48983-0.00021
    14.06 13:500.49197-0.00121
    14.06 12:500.49223+0.00093
    14.06 11:500.48816-0.00065
    14.06 10:500.4881+0.0011
    14.06 09:500.48806+1.0E-5
    14.06 08:500.49198-0.00087
    14.06 07:500.49926+0.00217
    14.06 06:500.49861-0.00149
    14.06 05:500.49758-0.00258
    14.06 04:500.50441-0.00079
    14.06 03:500.4974-8.0E-5
    14.06 02:500.49703+0.00016
    14.06 01:500.49451-0.00092
    14.06 00:500.49827-0.00049
    13.06 23:500.49409+0.00023
    13.06 22:500.48936-0.00155
    13.06 21:500.48874-0.0006
    13.06 20:500.48964-0.00111
    13.06 19:500.49222-0.00069
    13.06 18:500.49754-0.00124
    13.06 17:500.48349+0.00239
    13.06 16:500.48179+0.00281
    13.06 15:500.48573+0.00166
    13.06 14:500.48593-0.00272
    13.06 13:500.48412-0.0006
    13.06 12:500.48787+0.00025
    13.06 11:500.4829-0.00117
    13.06 10:500.4841-0.00131
    13.06 09:500.48467-0.00025
    13.06 08:500.48168+0.00134
    13.06 07:500.47901-0.00214
    13.06 06:500.48492+0.00295
    13.06 05:500.47532+0.0016
    13.06 04:500.4698-0.00099
    13.06 03:500.4675+0.0002
    13.06 02:500.46597-0.00092
    13.06 01:500.46363+0.00125
    13.06 00:500.46423+0.00097
    12.06 23:500.46577+0.00515
    12.06 22:500.47022+0.00526
    12.06 21:500.45993-0.00197
    12.06 20:500.45711-0.00032
    12.06 19:500.4571-0.00111
    12.06 18:500.45848-8.0E-5
    12.06 17:500.45465-0.00111
    12.06 16:500.45711+0.00131
    12.06 15:500.46174-0.00041
    12.06 14:500.4825+0.00147
    12.06 13:500.47742-0.00123
    12.06 12:500.48235+0.0001
    12.06 11:500.48203-0.00169
    12.06 10:500.4843+0.00173
    12.06 09:500.48067-0.00017
    12.06 08:500.48215+0.0013
    12.06 07:500.47995+0.00027
    12.06 06:500.48228-0.00063
    12.06 05:500.48696-1.0E-5
    12.06 04:500.4939+0.0014
    12.06 03:500.48959-0.00109
    12.06 02:500.48696-0.00029
    12.06 01:500.48528-0.00031
    12.06 00:500.48456-0.0007
    11.06 23:500.4851-0.00133
    11.06 22:500.48476-0.00042
    11.06 21:500.48365-0.00507
    11.06 20:500.4899+0.00347
    11.06 19:500.47888-0.00113
    11.06 18:500.48112-0.00201
    11.06 17:500.47547+0.00185
    11.06 16:500.47628-0.00077
    11.06 15:500.47303+0.00192
    11.06 14:500.46693-
    11.06 13:500.46599+0.00157
    11.06 12:500.4694-0.0005
    11.06 11:500.46857+0.00047
    11.06 10:500.47184+0.00262
    11.06 09:500.46911-0.00042
    11.06 08:500.46849+0.00074
    11.06 07:500.46717-0.00071
    11.06 06:500.46615-0.00148
    11.06 05:500.46776+0.00913
    11.06 04:500.45835-0.00013
    11.06 03:500.45803+0.00061
    11.06 02:500.45669-0.00088
    11.06 01:500.45725
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.34918
    макс: 0.52437
    за месяц:
    0.51387  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.06.20240.48169-0.0042
    15.06.20240.48589-0.01494
    14.06.20240.50083+0.01438
    13.06.20240.48645+0.0147
    12.06.20240.47175-0.00293
    11.06.20240.47468+0.02198
    10.06.20240.4527+0.00138
    09.06.20240.45132-0.00302
    08.06.20240.45434+0.04185
    07.06.20240.41249+0.01159
    06.06.20240.4009+0.00255
    05.06.20240.39835-0.01309
    04.06.20240.41144-0.00125
    03.06.20240.41269+0.00505
    02.06.20240.40764+0.00295
    01.06.20240.40469+5.0E-5
    31.05.20240.40464+0.00229
    30.05.20240.40235+0.00793
    29.05.20240.39442-0.00055
    28.05.20240.39497+0.00834
    27.05.20240.38663-0.00392
    26.05.20240.39055-0.00043
    25.05.20240.39098-0.00073
    24.05.20240.39171+0.0156
    23.05.20240.37611+0.00641
    22.05.20240.3697+0.02052
    21.05.20240.34918-0.03614
    20.05.20240.38532-0.01359
    19.05.20240.39891+0.01013
    18.05.20240.38878-0.01025
    17.05.20240.39903
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.06.20240.48169-0.0042
    15.06.20240.48589-0.01494
    14.06.20240.50083+0.01438
    13.06.20240.48645+0.0147
    12.06.20240.47175-0.00293
    11.06.20240.47468+0.02198
    10.06.20240.4527+0.00138
    09.06.20240.45132-0.00302
    08.06.20240.45434+0.04185
    07.06.20240.41249+0.01159
    06.06.20240.4009+0.00255
    05.06.20240.39835-0.01309
    04.06.20240.41144-0.00125
    03.06.20240.41269+0.00505
    02.06.20240.40764+0.00295
    01.06.20240.40469+5.0E-5
    31.05.20240.40464+0.00229
    30.05.20240.40235+0.00793
    29.05.20240.39442-0.00055
    28.05.20240.39497+0.00834
    27.05.20240.38663-0.00392
    26.05.20240.39055-0.00043
    25.05.20240.39098-0.00073
    24.05.20240.39171+0.0156
    23.05.20240.37611+0.00641
    22.05.20240.3697+0.02052
    21.05.20240.34918-0.03614
    20.05.20240.38532-0.01359
    19.05.20240.39891+0.01013
    18.05.20240.38878-0.01025
    17.05.20240.39903-0.01458
    16.05.20240.41361+0.00257
    15.05.20240.41104+0.00341
    14.05.20240.40763+0.00651
    13.05.20240.40112+0.00847
    12.05.20240.39265+0.0001
    11.05.20240.39255+0.00736
    10.05.20240.38519+0.00162
    09.05.20240.38357+0.0025
    08.05.20240.38107+0.01443
    07.05.20240.36664+0.01804
    06.05.20240.3486+0.00221
    05.05.20240.34639+0.00388
    04.05.20240.34251-0.00492
    03.05.20240.34743-0.01457
    02.05.20240.362-0.0285
    01.05.20240.3905-0.02321
    30.04.20240.41371+0.01517
    29.04.20240.39854+0.02605
    28.04.20240.37249-0.04499
    27.04.20240.41748-0.00387
    26.04.20240.42135+0.00718
    25.04.20240.41417+0.01577
    24.04.20240.3984+0.00096
    23.04.20240.39744+0.00486
    22.04.20240.39258-0.01306
    21.04.20240.40564-0.01944
    20.04.20240.42508-0.02384
    19.04.20240.44892-0.00431
    18.04.20240.45323-0.00244
    17.04.20240.45567+0.00296
    16.04.20240.45271+0.02224
    15.04.20240.43047-0.01751
    14.04.20240.44798+0.01475
    13.04.20240.43323+0.0773
    12.04.20240.35593+0.02174
    11.04.20240.33419+0.00283
    10.04.20240.33136+0.01873
    09.04.20240.31263+0.00453
    08.04.20240.3081-0.01776
    07.04.20240.32586-0.0115
    06.04.20240.33736-0.00101
    05.04.20240.33837+0.01725
    04.04.20240.32112+0.00155
    03.04.20240.31957+0.00982
    02.04.20240.30975+0.02611
    01.04.20240.28364+0.01224
    31.03.20240.2714+0.00056
    30.03.20240.27084-0.00317
    29.03.20240.27401+0.00332
    28.03.20240.27069+0.00897
    27.03.20240.26172+0.00618
    26.03.20240.25554-0.00636
    25.03.20240.2619-0.01651
    24.03.20240.27841-0.01278
    23.03.20240.29119+0.00211
    22.03.20240.28908-0.0004
    21.03.20240.28948-0.00175
    20.03.20240.29123-0.01728
    19.03.20240.30851+0.30851
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот