Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23515.52
- Эфириум 1857.65
- Tether 1.0001
- USD Coin 0.99998
- Binance Coin 310.62
- Рипл 0.37692
- Cardano 0.54269
- Binance USD 0.99983
- Solana 41.5972
- Dogecoin 0.0829
- HEX 0.05898
- Polkadot 8.4907
- SHIBA INU 1.555E-5
- Avalanche 26.509
- Matic Network 0.90778
- Dai 0.99959
- Wrapped TRON 0.06904
- TRON 0.06918
- Lido Staked ETH 1808.67
- Uniswap 8.1581
Курс onPlanet к израильскому шекелю
Обновлено: 17.08.2022 22:00:01
Стоимость onPlanet (OP) на текущий момент составляет 4.4598 ILS, а общий объем торгов за 24 часа – 536 610 512 ILS.
Рыночная капитализация составляет 1 046 921 181 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля снизился на -5.5%. Изменение за неделю составило -18.14%.
= | ||
Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3712макс: 4.854за сутки:
4.4598 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:00 4.4598 -0.0195 17.08 21:50 4.4793 -0.0006 17.08 21:40 4.4799 +0.0257 17.08 21:30 4.4542 -0.007 17.08 21:20 4.4612 +0.0293 17.08 21:10 4.4319 -0.0124 17.08 21:00 4.4443 +0.015 17.08 20:50 4.4293 +0.0005 17.08 20:40 4.4288 -0.0077 17.08 20:30 4.4365 +0.0143 17.08 20:20 4.4222 -0.0143 17.08 20:10 4.4365 -0.0099 17.08 20:03 4.4464 +0.0008 17.08 20:00 4.4456 -0.0138 17.08 19:50 4.4594 +0.0015 17.08 19:40 4.4579 +0.0144 17.08 19:30 4.4435 +0.008 17.08 19:20 4.4355 +0.0188 17.08 19:10 4.4167 +0.0137 17.08 19:00 4.403 +0.003 17.08 18:50 4.4 -0.0061 17.08 18:40 4.4061 -0.0226 17.08 18:30 4.4287 +0.0059 17.08 18:20 4.4228 +0.0134 17.08 18:10 4.4094 +0.0379 17.08 18:03 4.3715 +0.0003 17.08 18:00 4.3712 -0.0353 17.08 17:50 4.4065 -0.0242 17.08 17:40 4.4307 +0.0021 17.08 17:30 4.4286 +0.0172 17.08 17:20 4.4114 -0.0235 17.08 17:10 4.4349 +0.0003 17.08 17:00 4.4346 +0.0023 17.08 16:50 4.4323 -0.0573 17.08 16:40 4.4896 +0.0047 17.08 16:30 4.4849 -0.0021 17.08 16:20 4.487 +0.004 17.08 16:10 4.483 -0.0123 17.08 16:03 4.4953 +0.002 17.08 16:00 4.4933 -0.017 17.08 15:50 4.5103 +0.0374 17.08 15:40 4.4729 +0.0352 17.08 15:30 4.4377 -0.1496 17.08 15:20 4.5873 -0.0161 17.08 15:10 4.6034 -0.014 17.08 15:00 4.6174 -0.0268 17.08 14:50 4.6442 -0.0149 17.08 14:40 4.6591 -0.0081 17.08 14:30 4.6672 -0.0042 17.08 14:20 4.6714 +0.0121 17.08 14:10 4.6593 -0.0026 17.08 14:03 4.6619 +0.0129 17.08 14:00 4.649 +0.0032 17.08 13:50 4.6458 -0.0108 17.08 13:40 4.6566 +0.0204 17.08 13:30 4.6362 -0.0083 17.08 13:20 4.6445 -0.0373 17.08 13:10 4.6818 -0.0057 17.08 13:00 4.6875 -0.0111 17.08 12:50 4.6986 -0.0083 17.08 12:40 4.7069 +0.0197 17.08 12:30 4.6872 -0.0002 17.08 12:20 4.6874 +0.0006 17.08 12:10 4.6868 +0.0066 17.08 12:03 4.6802 -0.0016 17.08 12:00 4.6818 -0.0058 17.08 11:50 4.6876 -0.0048 17.08 11:40 4.6924 +0.013 17.08 11:30 4.6794 -0.0102 17.08 11:20 4.6896 +0.036 17.08 11:10 4.6536 -0.0141 17.08 11:00 4.6677 +0.0038 17.08 10:50 4.6639 -0.0183 17.08 10:40 4.6822 -0.077 17.08 10:30 4.7592 -0.0408 17.08 10:20 4.8 -0.0143 17.08 10:10 4.8143 -0.0327 17.08 10:03 4.847 -0.0018 17.08 10:00 4.8488 +0.0117 17.08 09:50 4.8371 +0.0131 17.08 09:40 4.824 -0.0134 17.08 09:30 4.8374 -0.0166 17.08 09:20 4.854 +0.0021 17.08 09:10 4.8519 +0.0392 17.08 09:00 4.8127 -0.0146 17.08 08:50 4.8273 +0.0197 17.08 08:40 4.8076 +0.0004 17.08 08:30 4.8072 +0.0021 17.08 08:20 4.8051 +0.0036 17.08 08:10 4.8015 +0.0105 17.08 08:03 4.791 +0.0005 17.08 08:00 4.7905 +0.0052 17.08 07:50 4.7853 +0.0194 17.08 07:40 4.7659 -0.0077 17.08 07:30 4.7736 +0.0034 17.08 07:20 4.7702 -0.0134 17.08 07:10 4.7836 +0.0087 17.08 07:00 4.7749 +0.002 17.08 06:50 4.7729 -0.0196 17.08 06:40 4.7925 -0.0005 17.08 06:30 4.793 +0.0009 17.08 06:20 4.7921 -0.0002 17.08 06:10 4.7923 -0.0016 17.08 06:03 4.7939 -0.0062 17.08 06:00 4.8001 -0.0339 17.08 05:50 4.834 +0.0371 17.08 05:40 4.7969 +0.0483 17.08 05:30 4.7486 +0.0122 17.08 05:20 4.7364 -0.005 17.08 05:10 4.7414 -0.0191 17.08 05:00 4.7605 -0.019 17.08 04:50 4.7795 -0.0183 17.08 04:40 4.7978 +0.0062 17.08 04:30 4.7916 +0.0039 17.08 04:20 4.7877 -0.0034 17.08 04:10 4.7911 -0.0257 17.08 04:03 4.8168 -0.0011 17.08 04:00 4.8179 -0.0059 17.08 03:50 4.8238 +0.0089 17.08 03:40 4.8149 +0.0321 17.08 03:30 4.7828 -0.0305 17.08 03:20 4.8133 +0.0633 17.08 03:10 4.75 +0.0067 17.08 03:00 4.7433 +0.0205 17.08 02:50 4.7228 +0.0182 17.08 02:40 4.7046 -0.0089 17.08 02:30 4.7135 -0.0031 17.08 02:20 4.7166 +0.0084 17.08 02:10 4.7082 -0.0048 17.08 02:03 4.713 -0.0031 17.08 02:00 4.7161 +0.0155 17.08 01:50 4.7006 +0.0199 17.08 01:40 4.6807 -0.0097 17.08 01:30 4.6904 -0.0151 17.08 01:20 4.7055 -0.0041 17.08 01:10 4.7096 -0.0176 17.08 01:00 4.7272 +0.0132 17.08 00:50 4.714 -0.0129 17.08 00:40 4.7269 +0.0021 17.08 00:30 4.7248 -0.0276 17.08 00:20 4.7524 -0.0073 17.08 00:10 4.7597 +0.0023 17.08 00:03 4.7574 +0.0018 17.08 00:00 4.7556 +0.0022 16.08 23:50 4.7534 +0.0092 16.08 23:40 4.7442 +0.0057 16.08 23:30 4.7385 +0.0011 16.08 23:20 4.7374 +0.0141 16.08 23:10 4.7233 +0.0037 16.08 23:00 4.7196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3712макс: 5.4695за неделю:
4.4598 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:00 4.4598 -0.0195 17.08 21:50 4.4793 +0.015 17.08 20:50 4.4293 -0.0138 17.08 19:50 4.4594 +0.003 17.08 18:50 4.4 -0.0353 17.08 17:50 4.4065 +0.0023 17.08 16:50 4.4323 -0.017 17.08 15:50 4.5103 -0.0268 17.08 14:50 4.6442 +0.0032 17.08 13:50 4.6458 -0.0111 17.08 12:50 4.6986 -0.0058 17.08 11:50 4.6876 +0.0038 17.08 10:50 4.6639 +0.0117 17.08 09:50 4.8371 -0.0146 17.08 08:50 4.8273 +0.0052 17.08 07:50 4.7853 +0.002 17.08 06:50 4.7729 -0.0339 17.08 05:50 4.834 -0.019 17.08 04:50 4.7795 -0.0059 17.08 03:50 4.8238 +0.0205 17.08 02:50 4.7228 +0.0155 17.08 01:50 4.7006 +0.0132 17.08 00:50 4.714 +0.0022 16.08 23:50 4.7534 +0.0097 16.08 22:50 4.7099 +0.0493 16.08 21:50 4.6569 -0.006 16.08 20:50 4.7106 +0.0103 16.08 19:50 4.7087 -0.0026 16.08 18:50 4.726 +0.001 16.08 17:50 4.7229 -0.0124 16.08 16:50 4.767 -0.041 16.08 15:50 4.8369 -0.0382 16.08 14:50 4.939 -0.0101 16.08 13:50 4.9372 +0.0342 16.08 12:50 4.9305 +0.0133 16.08 11:50 4.8531 -0.0079 16.08 10:50 4.9307 +0.0008 16.08 09:50 4.9167 +0.0261 16.08 08:50 4.8815 -0.0101 16.08 07:50 4.964 +0.0378 16.08 06:50 5.0422 -0.0191 16.08 05:50 5.0988 -0.0145 16.08 04:50 5.1844 -0.038 16.08 03:50 5.0616 +0.0506 16.08 02:50 5.0734 +0.0098 16.08 01:50 4.9333 +0.0284 16.08 00:50 4.9427 +0.021 15.08 23:50 4.8381 -0.0014 15.08 22:50 4.8323 -0.0231 15.08 21:50 4.8084 +0.0236 15.08 20:50 4.9179 +0.0873 15.08 19:50 4.95 +0.0168 15.08 18:50 4.8579 -0.0129 15.08 17:50 4.847 +0.0293 15.08 16:50 4.8614 -0.0232 15.08 15:50 4.7496 +0.0387 15.08 14:50 4.6324 +0.0403 15.08 13:50 4.6711 +0.0438 15.08 12:50 4.6467 +0.0229 15.08 11:50 4.581 -0.0239 15.08 10:50 4.5162 -0.0572 15.08 09:50 4.5988 -0.0376 15.08 08:50 4.7604 -0.0024 15.08 07:50 4.8215 +0.0095 15.08 06:50 4.8731 +0.0555 15.08 05:50 4.8495 -0.0061 15.08 04:50 4.777 -0.0317 15.08 03:50 4.751 -0.0009 15.08 02:50 4.6717 -0.0027 15.08 01:50 4.7016 -0.0144 15.08 00:50 4.6938 -0.0005 14.08 23:50 4.6598 +0.0169 14.08 22:50 4.6429 +0.0045 14.08 21:50 4.6458 -0.0274 14.08 20:50 4.6211 -0.1163 14.08 19:50 4.7197 -0.0082 14.08 18:50 4.7249 -0.0001 14.08 17:50 4.7601 -0.0055 14.08 16:50 4.7439 -0.0032 14.08 15:50 4.7929 +0.0109 14.08 14:50 4.8748 -0.003 14.08 13:50 4.8984 -0.0322 14.08 12:50 4.9674 +0.0338 14.08 11:50 4.9498 -0.0007 14.08 10:50 5.1022 +0.0039 14.08 09:50 5.0933 +0.0185 14.08 08:50 5.0849 +0.0138 14.08 07:50 5.0738 +0.007 14.08 06:50 5.0895 +0.0072 14.08 05:50 5.0583 +0.0069 14.08 04:50 5.0644 -0.0123 14.08 03:50 5.0708 +0.0242 14.08 02:50 4.9575 -0.0386 14.08 01:50 5.0965 -0.005 14.08 00:50 5.0977 +0.017 13.08 23:50 5.088 -0.0037 13.08 22:50 5.0783 +0.0061 13.08 21:50 5.0805 +0.0101 13.08 20:50 5.1731 -0.0122 13.08 19:50 5.1544 +0.0071 13.08 18:50 5.1259 +0.0016 13.08 17:50 5.1429 -0.0323 13.08 16:50 5.1593 +0.0176 13.08 15:50 5.0979 +0.0198 13.08 14:50 5.1339 -0.0207 13.08 13:50 5.2246 +0.0114 13.08 12:50 5.2628 -0.04 13.08 11:50 5.2464 -0.0411 13.08 10:50 5.2905 -0.0022 13.08 09:50 5.2759 +0.0132 13.08 08:50 5.3706 -0.018 13.08 07:50 5.3997 -0.042 13.08 06:50 5.4333 +0.0085 13.08 05:50 5.3025 -0.0261 13.08 04:50 5.2689 -0.0021 13.08 03:50 5.2866 +0.0955 13.08 02:50 5.2424 +0.0099 13.08 01:50 5.1421 -0.0018 13.08 00:50 5.1176 +0.0332 12.08 23:50 5.1356 -0.0172 12.08 22:50 5.2304 +0.0173 12.08 21:50 5.264 -0.0076 12.08 20:50 5.2097 +0.0067 12.08 19:50 5.1077 -0.0065 12.08 18:50 5.1492 +0.0025 12.08 17:50 5.0651 -0.0729 12.08 16:50 5.1827 +0.0005 12.08 15:50 5.1522 -0.0042 12.08 14:50 5.0091 -0.0311 12.08 13:50 5.0909 +0.0275 12.08 12:50 5.188 +0.0094 12.08 11:50 5.0988 +0.0202 12.08 10:50 5.0742 -0.0171 12.08 09:50 5.1684 -0.0446 12.08 08:50 5.2219 -0.0254 12.08 07:50 5.1285 +0.0128 12.08 06:50 5.1431 +0.0107 12.08 05:50 5.1524 +0.0003 12.08 04:50 5.1179 -0.0306 12.08 03:50 5.1724 -0.0315 12.08 02:50 5.0846 +0.0017 12.08 01:50 5.0269 +0.0035 12.08 00:50 4.9537 +0.0028 11.08 23:50 4.9461 -0.0337 11.08 22:50 4.9495 +0.0093 11.08 21:50 4.9157 -0.0467 11.08 20:50 5.2477 +0.026 11.08 19:50 5.2088 -0.0201 11.08 18:50 5.1907 +0.0041 11.08 17:50 5.2346 +0.0103 11.08 16:50 5.3618 -0.0203 11.08 15:50 5.4439 -0.0249 11.08 14:50 5.4112 -0.0003 11.08 13:50 5.3728 -0.0355 11.08 12:50 5.4606 +0.0291 11.08 11:50 5.425 -0.0168 11.08 10:50 5.4124 +0.0254 11.08 09:50 5.4119 -0.0361 11.08 08:50 5.4262 +0.0166 11.08 07:50 5.4251 +0.0455 11.08 06:50 5.3466 +0.0357 11.08 05:50 5.2725 +0.0211 11.08 04:50 5.3492 +0.053 11.08 03:50 5.2882 +0.04 11.08 02:50 5.0661 -0.055 11.08 01:50 5.4695 +0.0215 11.08 00:50 5.4263 +0.0093 10.08 23:50 5.3718 -0.0077 10.08 22:50 5.4483 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.9663макс: 6.6219за месяц:
4.4598 Дата Курс +/- 16.08.2022 4.8445 +0.0067 15.08.2022 4.8378 -0.0118 14.08.2022 4.8496 -0.3422 13.08.2022 5.1918 +0.0409 12.08.2022 5.1509 -0.0827 11.08.2022 5.2336 -0.2962 10.08.2022 5.5298 -0.3184 09.08.2022 5.8482 -0.5718 08.08.2022 6.42 -0.0998 07.08.2022 6.5198 -0.0174 06.08.2022 6.5372 +0.1092 05.08.2022 6.428 -0.1939 04.08.2022 6.6219 +0.5954 03.08.2022 6.0265 +0.9616 02.08.2022 5.0649 -0.2343 01.08.2022 5.2992 -0.4308 31.07.2022 5.73 -0.2266 30.07.2022 5.9566 +0.4601 29.07.2022 5.4965 +1.1869 28.07.2022 4.3096 +1.2927 27.07.2022 3.0169 +0.3387 26.07.2022 2.6782 -0.2795 25.07.2022 2.9577 -0.2582 24.07.2022 3.2159 +0.1872 23.07.2022 3.0287 +0.2217 22.07.2022 2.807 +0.3751 21.07.2022 2.4319 -0.1205 20.07.2022 2.5524 +0.0051 19.07.2022 2.5473 +0.0921 18.07.2022 2.4552 +0.4889 17.07.2022 1.9663 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 1.5655макс: 6.6219за квартал:
4.4598 Дата Курс +/- 16.08.2022 4.8445 +0.0067 15.08.2022 4.8378 -0.0118 14.08.2022 4.8496 -0.3422 13.08.2022 5.1918 +0.0409 12.08.2022 5.1509 -0.0827 11.08.2022 5.2336 -0.2962 10.08.2022 5.5298 -0.3184 09.08.2022 5.8482 -0.5718 08.08.2022 6.42 -0.0998 07.08.2022 6.5198 -0.0174 06.08.2022 6.5372 +0.1092 05.08.2022 6.428 -0.1939 04.08.2022 6.6219 +0.5954 03.08.2022 6.0265 +0.9616 02.08.2022 5.0649 -0.2343 01.08.2022 5.2992 -0.4308 31.07.2022 5.73 -0.2266 30.07.2022 5.9566 +0.4601 29.07.2022 5.4965 +1.1869 28.07.2022 4.3096 +1.2927 27.07.2022 3.0169 +0.3387 26.07.2022 2.6782 -0.2795 25.07.2022 2.9577 -0.2582 24.07.2022 3.2159 +0.1872 23.07.2022 3.0287 +0.2217 22.07.2022 2.807 +0.3751 21.07.2022 2.4319 -0.1205 20.07.2022 2.5524 +0.0051 19.07.2022 2.5473 +0.0921 18.07.2022 2.4552 +0.4889 17.07.2022 1.9663 +0.2476 16.07.2022 1.7187 +0.0238 15.07.2022 1.6949 +0.0582 14.07.2022 1.6367 +0.0712 13.07.2022 1.5655 -0.0705 12.07.2022 1.636 -0.1761 11.07.2022 1.8121 -0.0666 10.07.2022 1.8787 -0.0972 09.07.2022 1.9759 -0.0284 08.07.2022 2.0043 +0.0273 07.07.2022 1.977 +0.1073 06.07.2022 1.8697 -0.0332 05.07.2022 1.9029 +0.021 04.07.2022 1.8819