Курсы криптовалют к onPlanet

Биткоин 23515.52
Эфириум 1857.65
Tether 1.0001
USD Coin 0.99998
Binance Coin 310.62
Рипл 0.37692
Cardano 0.54269
Binance USD 0.99983
Solana 41.5972
Dogecoin 0.0829
HEX 0.05898
Polkadot 8.4907
SHIBA INU 1.555E-5
Avalanche 26.509
Matic Network 0.90778
Dai 0.99959
Wrapped TRON 0.06904
TRON 0.06918
Lido Staked ETH 1808.67
Uniswap 8.1581

Все криптовалюты » Израильский шекель » onPlanet »

Курс onPlanet к израильскому шекелю

Обновлено: 17.08.2022 22:00:01
Стоимость onPlanet (OP) на текущий момент составляет 4.4598 ILS, а общий объем торгов за 24 часа – 536 610 512 ILS. Рыночная капитализация составляет 1 046 921 181 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля снизился на -5.5%. Изменение за неделю составило -18.14%.


	=
Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3712

макс: 4.854

за сутки:

4.4598

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:00	4.4598	-0.0195
17.08 21:50	4.4793	-0.0006
17.08 21:40	4.4799	+0.0257
17.08 21:30	4.4542	-0.007
17.08 21:20	4.4612	+0.0293
17.08 21:10	4.4319	-0.0124
17.08 21:00	4.4443	+0.015
17.08 20:50	4.4293	+0.0005
17.08 20:40	4.4288	-0.0077
17.08 20:30	4.4365	+0.0143
17.08 20:20	4.4222	-0.0143
17.08 20:10	4.4365	-0.0099
17.08 20:03	4.4464	+0.0008
17.08 20:00	4.4456	-0.0138
17.08 19:50	4.4594	+0.0015
17.08 19:40	4.4579	+0.0144
17.08 19:30	4.4435	+0.008
17.08 19:20	4.4355	+0.0188
17.08 19:10	4.4167	+0.0137
17.08 19:00	4.403	+0.003
17.08 18:50	4.4	-0.0061
17.08 18:40	4.4061	-0.0226
17.08 18:30	4.4287	+0.0059
17.08 18:20	4.4228	+0.0134
17.08 18:10	4.4094	+0.0379
17.08 18:03	4.3715	+0.0003
17.08 18:00	4.3712	-0.0353
17.08 17:50	4.4065	-0.0242
17.08 17:40	4.4307	+0.0021
17.08 17:30	4.4286	+0.0172
17.08 17:20	4.4114	-0.0235
17.08 17:10	4.4349	+0.0003
17.08 17:00	4.4346	+0.0023
17.08 16:50	4.4323	-0.0573
17.08 16:40	4.4896	+0.0047
17.08 16:30	4.4849	-0.0021
17.08 16:20	4.487	+0.004
17.08 16:10	4.483	-0.0123
17.08 16:03	4.4953	+0.002
17.08 16:00	4.4933	-0.017
17.08 15:50	4.5103	+0.0374
17.08 15:40	4.4729	+0.0352
17.08 15:30	4.4377	-0.1496
17.08 15:20	4.5873	-0.0161
17.08 15:10	4.6034	-0.014
17.08 15:00	4.6174	-0.0268
17.08 14:50	4.6442	-0.0149
17.08 14:40	4.6591	-0.0081
17.08 14:30	4.6672	-0.0042
17.08 14:20	4.6714	+0.0121
17.08 14:10	4.6593	-0.0026
17.08 14:03	4.6619	+0.0129
17.08 14:00	4.649	+0.0032
17.08 13:50	4.6458	-0.0108
17.08 13:40	4.6566	+0.0204
17.08 13:30	4.6362	-0.0083
17.08 13:20	4.6445	-0.0373
17.08 13:10	4.6818	-0.0057
17.08 13:00	4.6875	-0.0111
17.08 12:50	4.6986	-0.0083
17.08 12:40	4.7069	+0.0197
17.08 12:30	4.6872	-0.0002
17.08 12:20	4.6874	+0.0006
17.08 12:10	4.6868	+0.0066
17.08 12:03	4.6802	-0.0016
17.08 12:00	4.6818	-0.0058
17.08 11:50	4.6876	-0.0048
17.08 11:40	4.6924	+0.013
17.08 11:30	4.6794	-0.0102
17.08 11:20	4.6896	+0.036
17.08 11:10	4.6536	-0.0141
17.08 11:00	4.6677	+0.0038
17.08 10:50	4.6639	-0.0183
17.08 10:40	4.6822	-0.077
17.08 10:30	4.7592	-0.0408
17.08 10:20	4.8	-0.0143
17.08 10:10	4.8143	-0.0327
17.08 10:03	4.847	-0.0018
17.08 10:00	4.8488	+0.0117
17.08 09:50	4.8371	+0.0131
17.08 09:40	4.824	-0.0134
17.08 09:30	4.8374	-0.0166
17.08 09:20	4.854	+0.0021
17.08 09:10	4.8519	+0.0392
17.08 09:00	4.8127	-0.0146
17.08 08:50	4.8273	+0.0197
17.08 08:40	4.8076	+0.0004
17.08 08:30	4.8072	+0.0021
17.08 08:20	4.8051	+0.0036
17.08 08:10	4.8015	+0.0105
17.08 08:03	4.791	+0.0005
17.08 08:00	4.7905	+0.0052
17.08 07:50	4.7853	+0.0194
17.08 07:40	4.7659	-0.0077
17.08 07:30	4.7736	+0.0034
17.08 07:20	4.7702	-0.0134
17.08 07:10	4.7836	+0.0087
17.08 07:00	4.7749	+0.002
17.08 06:50	4.7729	-0.0196
17.08 06:40	4.7925	-0.0005
17.08 06:30	4.793	+0.0009
17.08 06:20	4.7921	-0.0002
17.08 06:10	4.7923	-0.0016
17.08 06:03	4.7939	-0.0062
17.08 06:00	4.8001	-0.0339
17.08 05:50	4.834	+0.0371
17.08 05:40	4.7969	+0.0483
17.08 05:30	4.7486	+0.0122
17.08 05:20	4.7364	-0.005
17.08 05:10	4.7414	-0.0191
17.08 05:00	4.7605	-0.019
17.08 04:50	4.7795	-0.0183
17.08 04:40	4.7978	+0.0062
17.08 04:30	4.7916	+0.0039
17.08 04:20	4.7877	-0.0034
17.08 04:10	4.7911	-0.0257
17.08 04:03	4.8168	-0.0011
17.08 04:00	4.8179	-0.0059
17.08 03:50	4.8238	+0.0089
17.08 03:40	4.8149	+0.0321
17.08 03:30	4.7828	-0.0305
17.08 03:20	4.8133	+0.0633
17.08 03:10	4.75	+0.0067
17.08 03:00	4.7433	+0.0205
17.08 02:50	4.7228	+0.0182
17.08 02:40	4.7046	-0.0089
17.08 02:30	4.7135	-0.0031
17.08 02:20	4.7166	+0.0084
17.08 02:10	4.7082	-0.0048
17.08 02:03	4.713	-0.0031
17.08 02:00	4.7161	+0.0155
17.08 01:50	4.7006	+0.0199
17.08 01:40	4.6807	-0.0097
17.08 01:30	4.6904	-0.0151
17.08 01:20	4.7055	-0.0041
17.08 01:10	4.7096	-0.0176
17.08 01:00	4.7272	+0.0132
17.08 00:50	4.714	-0.0129
17.08 00:40	4.7269	+0.0021
17.08 00:30	4.7248	-0.0276
17.08 00:20	4.7524	-0.0073
17.08 00:10	4.7597	+0.0023
17.08 00:03	4.7574	+0.0018
17.08 00:00	4.7556	+0.0022
16.08 23:50	4.7534	+0.0092
16.08 23:40	4.7442	+0.0057
16.08 23:30	4.7385	+0.0011
16.08 23:20	4.7374	+0.0141
16.08 23:10	4.7233	+0.0037
16.08 23:00	4.7196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3712

макс: 5.4695

за неделю:

4.4598

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:00	4.4598	-0.0195
17.08 21:50	4.4793	+0.015
17.08 20:50	4.4293	-0.0138
17.08 19:50	4.4594	+0.003
17.08 18:50	4.4	-0.0353
17.08 17:50	4.4065	+0.0023
17.08 16:50	4.4323	-0.017
17.08 15:50	4.5103	-0.0268
17.08 14:50	4.6442	+0.0032
17.08 13:50	4.6458	-0.0111
17.08 12:50	4.6986	-0.0058
17.08 11:50	4.6876	+0.0038
17.08 10:50	4.6639	+0.0117
17.08 09:50	4.8371	-0.0146
17.08 08:50	4.8273	+0.0052
17.08 07:50	4.7853	+0.002
17.08 06:50	4.7729	-0.0339
17.08 05:50	4.834	-0.019
17.08 04:50	4.7795	-0.0059
17.08 03:50	4.8238	+0.0205
17.08 02:50	4.7228	+0.0155
17.08 01:50	4.7006	+0.0132
17.08 00:50	4.714	+0.0022
16.08 23:50	4.7534	+0.0097
16.08 22:50	4.7099	+0.0493
16.08 21:50	4.6569	-0.006
16.08 20:50	4.7106	+0.0103
16.08 19:50	4.7087	-0.0026
16.08 18:50	4.726	+0.001
16.08 17:50	4.7229	-0.0124
16.08 16:50	4.767	-0.041
16.08 15:50	4.8369	-0.0382
16.08 14:50	4.939	-0.0101
16.08 13:50	4.9372	+0.0342
16.08 12:50	4.9305	+0.0133
16.08 11:50	4.8531	-0.0079
16.08 10:50	4.9307	+0.0008
16.08 09:50	4.9167	+0.0261
16.08 08:50	4.8815	-0.0101
16.08 07:50	4.964	+0.0378
16.08 06:50	5.0422	-0.0191
16.08 05:50	5.0988	-0.0145
16.08 04:50	5.1844	-0.038
16.08 03:50	5.0616	+0.0506
16.08 02:50	5.0734	+0.0098
16.08 01:50	4.9333	+0.0284
16.08 00:50	4.9427	+0.021
15.08 23:50	4.8381	-0.0014
15.08 22:50	4.8323	-0.0231
15.08 21:50	4.8084	+0.0236
15.08 20:50	4.9179	+0.0873
15.08 19:50	4.95	+0.0168
15.08 18:50	4.8579	-0.0129
15.08 17:50	4.847	+0.0293
15.08 16:50	4.8614	-0.0232
15.08 15:50	4.7496	+0.0387
15.08 14:50	4.6324	+0.0403
15.08 13:50	4.6711	+0.0438
15.08 12:50	4.6467	+0.0229
15.08 11:50	4.581	-0.0239
15.08 10:50	4.5162	-0.0572
15.08 09:50	4.5988	-0.0376
15.08 08:50	4.7604	-0.0024
15.08 07:50	4.8215	+0.0095
15.08 06:50	4.8731	+0.0555
15.08 05:50	4.8495	-0.0061
15.08 04:50	4.777	-0.0317
15.08 03:50	4.751	-0.0009
15.08 02:50	4.6717	-0.0027
15.08 01:50	4.7016	-0.0144
15.08 00:50	4.6938	-0.0005
14.08 23:50	4.6598	+0.0169
14.08 22:50	4.6429	+0.0045
14.08 21:50	4.6458	-0.0274
14.08 20:50	4.6211	-0.1163
14.08 19:50	4.7197	-0.0082
14.08 18:50	4.7249	-0.0001
14.08 17:50	4.7601	-0.0055
14.08 16:50	4.7439	-0.0032
14.08 15:50	4.7929	+0.0109
14.08 14:50	4.8748	-0.003
14.08 13:50	4.8984	-0.0322
14.08 12:50	4.9674	+0.0338
14.08 11:50	4.9498	-0.0007
14.08 10:50	5.1022	+0.0039
14.08 09:50	5.0933	+0.0185
14.08 08:50	5.0849	+0.0138
14.08 07:50	5.0738	+0.007
14.08 06:50	5.0895	+0.0072
14.08 05:50	5.0583	+0.0069
14.08 04:50	5.0644	-0.0123
14.08 03:50	5.0708	+0.0242
14.08 02:50	4.9575	-0.0386
14.08 01:50	5.0965	-0.005
14.08 00:50	5.0977	+0.017
13.08 23:50	5.088	-0.0037
13.08 22:50	5.0783	+0.0061
13.08 21:50	5.0805	+0.0101
13.08 20:50	5.1731	-0.0122
13.08 19:50	5.1544	+0.0071
13.08 18:50	5.1259	+0.0016
13.08 17:50	5.1429	-0.0323
13.08 16:50	5.1593	+0.0176
13.08 15:50	5.0979	+0.0198
13.08 14:50	5.1339	-0.0207
13.08 13:50	5.2246	+0.0114
13.08 12:50	5.2628	-0.04
13.08 11:50	5.2464	-0.0411
13.08 10:50	5.2905	-0.0022
13.08 09:50	5.2759	+0.0132
13.08 08:50	5.3706	-0.018
13.08 07:50	5.3997	-0.042
13.08 06:50	5.4333	+0.0085
13.08 05:50	5.3025	-0.0261
13.08 04:50	5.2689	-0.0021
13.08 03:50	5.2866	+0.0955
13.08 02:50	5.2424	+0.0099
13.08 01:50	5.1421	-0.0018
13.08 00:50	5.1176	+0.0332
12.08 23:50	5.1356	-0.0172
12.08 22:50	5.2304	+0.0173
12.08 21:50	5.264	-0.0076
12.08 20:50	5.2097	+0.0067
12.08 19:50	5.1077	-0.0065
12.08 18:50	5.1492	+0.0025
12.08 17:50	5.0651	-0.0729
12.08 16:50	5.1827	+0.0005
12.08 15:50	5.1522	-0.0042
12.08 14:50	5.0091	-0.0311
12.08 13:50	5.0909	+0.0275
12.08 12:50	5.188	+0.0094
12.08 11:50	5.0988	+0.0202
12.08 10:50	5.0742	-0.0171
12.08 09:50	5.1684	-0.0446
12.08 08:50	5.2219	-0.0254
12.08 07:50	5.1285	+0.0128
12.08 06:50	5.1431	+0.0107
12.08 05:50	5.1524	+0.0003
12.08 04:50	5.1179	-0.0306
12.08 03:50	5.1724	-0.0315
12.08 02:50	5.0846	+0.0017
12.08 01:50	5.0269	+0.0035
12.08 00:50	4.9537	+0.0028
11.08 23:50	4.9461	-0.0337
11.08 22:50	4.9495	+0.0093
11.08 21:50	4.9157	-0.0467
11.08 20:50	5.2477	+0.026
11.08 19:50	5.2088	-0.0201
11.08 18:50	5.1907	+0.0041
11.08 17:50	5.2346	+0.0103
11.08 16:50	5.3618	-0.0203
11.08 15:50	5.4439	-0.0249
11.08 14:50	5.4112	-0.0003
11.08 13:50	5.3728	-0.0355
11.08 12:50	5.4606	+0.0291
11.08 11:50	5.425	-0.0168
11.08 10:50	5.4124	+0.0254
11.08 09:50	5.4119	-0.0361
11.08 08:50	5.4262	+0.0166
11.08 07:50	5.4251	+0.0455
11.08 06:50	5.3466	+0.0357
11.08 05:50	5.2725	+0.0211
11.08 04:50	5.3492	+0.053
11.08 03:50	5.2882	+0.04
11.08 02:50	5.0661	-0.055
11.08 01:50	5.4695	+0.0215
11.08 00:50	5.4263	+0.0093
10.08 23:50	5.3718	-0.0077
10.08 22:50	5.4483

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 1.9663

макс: 6.6219

за месяц:

4.4598

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	4.8445	+0.0067
15.08.2022	4.8378	-0.0118
14.08.2022	4.8496	-0.3422
13.08.2022	5.1918	+0.0409
12.08.2022	5.1509	-0.0827
11.08.2022	5.2336	-0.2962
10.08.2022	5.5298	-0.3184
09.08.2022	5.8482	-0.5718
08.08.2022	6.42	-0.0998
07.08.2022	6.5198	-0.0174
06.08.2022	6.5372	+0.1092
05.08.2022	6.428	-0.1939
04.08.2022	6.6219	+0.5954
03.08.2022	6.0265	+0.9616
02.08.2022	5.0649	-0.2343
01.08.2022	5.2992	-0.4308
31.07.2022	5.73	-0.2266
30.07.2022	5.9566	+0.4601
29.07.2022	5.4965	+1.1869
28.07.2022	4.3096	+1.2927
27.07.2022	3.0169	+0.3387
26.07.2022	2.6782	-0.2795
25.07.2022	2.9577	-0.2582
24.07.2022	3.2159	+0.1872
23.07.2022	3.0287	+0.2217
22.07.2022	2.807	+0.3751
21.07.2022	2.4319	-0.1205
20.07.2022	2.5524	+0.0051
19.07.2022	2.5473	+0.0921
18.07.2022	2.4552	+0.4889
17.07.2022	1.9663

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 1.5655

макс: 6.6219

за квартал:

4.4598

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	4.8445	+0.0067
15.08.2022	4.8378	-0.0118
14.08.2022	4.8496	-0.3422
13.08.2022	5.1918	+0.0409
12.08.2022	5.1509	-0.0827
11.08.2022	5.2336	-0.2962
10.08.2022	5.5298	-0.3184
09.08.2022	5.8482	-0.5718
08.08.2022	6.42	-0.0998
07.08.2022	6.5198	-0.0174
06.08.2022	6.5372	+0.1092
05.08.2022	6.428	-0.1939
04.08.2022	6.6219	+0.5954
03.08.2022	6.0265	+0.9616
02.08.2022	5.0649	-0.2343
01.08.2022	5.2992	-0.4308
31.07.2022	5.73	-0.2266
30.07.2022	5.9566	+0.4601
29.07.2022	5.4965	+1.1869
28.07.2022	4.3096	+1.2927
27.07.2022	3.0169	+0.3387
26.07.2022	2.6782	-0.2795
25.07.2022	2.9577	-0.2582
24.07.2022	3.2159	+0.1872
23.07.2022	3.0287	+0.2217
22.07.2022	2.807	+0.3751
21.07.2022	2.4319	-0.1205
20.07.2022	2.5524	+0.0051
19.07.2022	2.5473	+0.0921
18.07.2022	2.4552	+0.4889
17.07.2022	1.9663	+0.2476
16.07.2022	1.7187	+0.0238
15.07.2022	1.6949	+0.0582
14.07.2022	1.6367	+0.0712
13.07.2022	1.5655	-0.0705
12.07.2022	1.636	-0.1761
11.07.2022	1.8121	-0.0666
10.07.2022	1.8787	-0.0972
09.07.2022	1.9759	-0.0284
08.07.2022	2.0043	+0.0273
07.07.2022	1.977	+0.1073
06.07.2022	1.8697	-0.0332
05.07.2022	1.9029	+0.021
04.07.2022	1.8819

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот