Курс криптовалют к популярным фиатным валютам

Курс onPlanet к израильскому шекелю

Обновлено: 24.02.2024 11:40:01
Стоимость onPlanet (OP) на текущий момент составляет 12.9516 ILS, а общий объем торгов за 24 часа – 696 901 310 ILS. Рыночная капитализация составляет 12 399 630 840 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля снизился на -0.95%. Изменение за неделю составило -0.35%.

=
Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet
Покупать OP?Продавать OP?
50%50%

Графики

Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4666
    макс: 13.3635
    за сутки:
    12.9516  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    24.02 11:4012.9516-0.001
    24.02 11:3012.9526+0.0373
    24.02 11:2012.9153-0.0434
    24.02 11:1012.9587-0.0009
    24.02 11:0012.9596+0.011
    24.02 10:5012.9486+0.0273
    24.02 10:4012.9213+0.0259
    24.02 10:3012.8954+0.0095
    24.02 10:2012.8859+0.033
    24.02 10:1012.8529-0.0207
    24.02 10:0312.8736+0.0191
    24.02 10:0012.8545+0.0097
    24.02 09:5012.8448-0.0099
    24.02 09:4012.8547-0.0084
    24.02 09:3012.8631+0.0224
    24.02 09:2012.8407-0.0013
    24.02 09:1012.842+0.0104
    24.02 09:0012.8316+0.017
    24.02 08:5012.8146+0.0208
    24.02 08:4012.7938+0.0132
    24.02 08:3012.7806+0.0347
    24.02 08:2012.7459-0.0102
    24.02 08:1012.7561-0.0139
    24.02 08:0312.77-0.0029
    24.02 08:0012.7729-0.0206
    24.02 07:5012.7935+0.0348
    24.02 07:4012.7587+0.0393
    24.02 07:3012.7194-0.0051
    24.02 07:2012.7245+0.0287
    24.02 07:1012.6958-0.0065
    24.02 07:0012.7023+0.0281
    24.02 06:5012.6742+0.0375
    24.02 06:4012.6367-0.0122
    24.02 06:3012.6489+0.0271
    24.02 06:2012.6218+0.0231
    24.02 06:1012.5987-0.0223
    24.02 06:0312.621+0.0114
    24.02 06:0012.6096-0.001
    24.02 05:5012.6106+0.0242
    24.02 05:4012.5864-0.0001
    24.02 05:3012.5865+0.0418
    24.02 05:2012.5447+0.061
    24.02 05:1012.4837+0.0171
    24.02 05:0012.4666-0.0358
    24.02 04:5012.5024-0.0986
    24.02 04:4012.601-0.0064
    24.02 04:3012.6074-0.0231
    24.02 04:2012.6305-0.1059
    24.02 04:1012.7364+0.0167
    24.02 04:0312.7197+0.0018
    24.02 04:0012.7179+0.015
    24.02 03:5012.7029+0.0311
    24.02 03:4012.6718-0.0262
    24.02 03:3012.698+0.0328
    24.02 03:2012.6652-0.0144
    24.02 03:1012.6796-0.0789
    24.02 03:0012.7585-0.0285
    24.02 02:5012.787-0.0083
    24.02 02:4012.7953+0.0711
    24.02 02:3012.7242+0.0441
    24.02 02:2012.6801-0.0374
    24.02 02:1012.7175-0.0438
    24.02 02:0312.7613-0.0103
    24.02 02:0012.7716-0.0075
    24.02 01:5012.7791-0.0185
    24.02 01:4012.7976-0.0746
    24.02 01:3012.8722-0.0418
    24.02 01:2012.914-0.0069
    24.02 01:1012.9209+0.002
    24.02 01:0012.9189-0.0536
    24.02 00:5012.9725+0.0076
    24.02 00:4012.9649-0.0156
    24.02 00:3012.9805-0.0152
    24.02 00:2012.9957-0.0239
    24.02 00:1013.0196-0.0237
    24.02 00:0313.0433+0.0123
    24.02 00:0013.031+0.0771
    23.02 23:5012.9539+0.0115
    23.02 23:4012.9424+0.0255
    23.02 23:3012.9169-0.0745
    23.02 23:2012.9914+0.0457
    23.02 23:1012.9457+0.0067
    23.02 23:0012.939-0.0061
    23.02 22:5012.9451-0.0093
    23.02 22:4012.9544-0.0049
    23.02 22:3012.9593+0.0304
    23.02 22:2012.9289-0.0195
    23.02 22:1012.9484-0.0163
    23.02 22:0312.9647-0.0007
    23.02 22:0012.9654-0.0132
    23.02 21:5012.9786-0.0825
    23.02 21:4013.0611-0.0379
    23.02 21:3013.099+0.0427
    23.02 21:2013.0563-0.0461
    23.02 21:1013.1024-0.0316
    23.02 21:0013.134+0.0184
    23.02 20:5013.1156+0.0282
    23.02 20:4013.0874+0.0227
    23.02 20:3013.0647+0.0052
    23.02 20:2013.0595-0.0042
    23.02 20:1013.0637+0.0887
    23.02 20:0312.975+0.0005
    23.02 20:0012.9745+0.1085
    23.02 19:5012.866+0.0554
    23.02 19:4012.8106-0.0103
    23.02 19:3012.8209+0.0463
    23.02 19:2012.7746-0.0629
    23.02 19:1012.8375-0.171
    23.02 19:0013.0085-0.0538
    23.02 18:5013.0623+0.0255
    23.02 18:4013.0368-0.0059
    23.02 18:3013.0427-0.0598
    23.02 18:2013.1025-0.0788
    23.02 18:1013.1813-0.0838
    23.02 18:0313.2651+0.0597
    23.02 18:0013.2054+0.0541
    23.02 17:5013.1513-0.1536
    23.02 17:4013.3049+0.0116
    23.02 17:3013.2933+0.0959
    23.02 17:2013.1974-0.0196
    23.02 17:1013.217-0.0162
    23.02 17:0013.2332-0.0342
    23.02 16:5013.2674-0.0312
    23.02 16:4013.2986+0.0262
    23.02 16:3013.2724+0.0164
    23.02 16:2013.256-0.0103
    23.02 16:1013.2663+0.0376
    23.02 16:0313.2287-0.0014
    23.02 16:0013.2301-0.0303
    23.02 15:5013.2604+0.0545
    23.02 15:4013.2059-0.0497
    23.02 15:3013.2556-0.0353
    23.02 15:2013.2909-0.0048
    23.02 15:1013.2957-0.0358
    23.02 15:0013.3315-0.032
    23.02 14:5013.3635+0.0186
    23.02 14:4013.3449-0.0035
    23.02 14:3013.3484-0.0068
    23.02 14:2013.3552+0.0198
    23.02 14:1013.3354-0.0117
    23.02 14:0313.3471+0.0069
    23.02 14:0013.3402+0.0344
    23.02 13:5013.3058-0.0167
    23.02 13:4013.3225-0.0033
    23.02 13:3013.3258+0.0546
    23.02 13:2013.2712-0.0083
    23.02 13:1013.2795+0.0358
    23.02 13:0013.2437+0.0067
    23.02 12:5013.237+0.0273
    23.02 12:4013.2097+0.0344
    23.02 12:3013.1753-0.0302
    23.02 12:2013.2055+0.0681
    23.02 12:1013.1374+0.0312
    23.02 12:0313.1062+0.03
    23.02 12:0013.0762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4666
    макс: 15.0132
    за неделю:
      12.9516

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    24.02 11:4012.9516+0.011
    24.02 10:5012.9486+0.0097
    24.02 09:5012.8448+0.017
    24.02 08:5012.8146-0.0206
    24.02 07:5012.7935+0.0281
    24.02 06:5012.6742-0.001
    24.02 05:5012.6106-0.0358
    24.02 04:5012.5024+0.015
    24.02 03:5012.7029-0.0285
    24.02 02:5012.787-0.0075
    24.02 01:5012.7791-0.0536
    24.02 00:5012.9725+0.0771
    23.02 23:5012.9539-0.0061
    23.02 22:5012.9451-0.0132
    23.02 21:5012.9786+0.0184
    23.02 20:5013.1156+0.1085
    23.02 19:5012.866-0.0538
    23.02 18:5013.0623+0.0541
    23.02 17:5013.1513-0.0342
    23.02 16:5013.2674-0.0303
    23.02 15:5013.2604-0.032
    23.02 14:5013.3635+0.0344
    23.02 13:5013.3058+0.0067
    23.02 12:5013.237-0.0207
    23.02 11:5013.0969-0.0573
    23.02 10:5013.1781+0.0531
    23.02 09:5013.1873-0.0102
    23.02 08:5013.1917+0.04
    23.02 07:5013.2277-0.0029
    23.02 06:5013.1257-0.117
    23.02 05:5013.3382-0.0442
    23.02 04:5013.3899+0.0061
    23.02 03:5013.374+0.0424
    23.02 02:5013.1792+0.0346
    23.02 01:5013.2833+0.0124
    23.02 00:5013.2438-0.0183
    22.02 23:5013.484-0.0108
    22.02 22:5013.3073+0.026
    22.02 21:5013.4138+0.0207
    22.02 20:5013.3099-0.0734
    22.02 19:5013.2746-0.056
    22.02 18:5013.5032-0.0449
    22.02 17:5013.4726+0.0601
    22.02 16:5013.3824-0.0329
    22.02 15:5013.6858+0.0114
    22.02 14:5013.7572-0.0069
    22.02 13:5013.8344+0.0464
    22.02 12:5013.979+0.0173
    22.02 11:5013.9931-0.0621
    22.02 10:5013.9663+0.0341
    22.02 09:5013.7373-0.0827
    22.02 08:5013.6794+0.0024
    22.02 07:5013.6044+0.1016
    22.02 06:5013.5192-0.0374
    22.02 05:5013.417-0.0175
    22.02 04:5013.4294-0.0035
    22.02 03:5013.6283+0.0148
    22.02 02:5013.8568+0.0429
    22.02 01:5013.5985+0.0321
    22.02 00:5013.4768-0.0409
    21.02 23:5013.3343+0.0291
    21.02 22:5013.3452+0.0162
    21.02 21:5013.244-0.0441
    21.02 20:5013.3392+0.0241
    21.02 19:5013.5303+0.0369
    21.02 18:5013.3874-0.0092
    21.02 17:5013.3677-0.0174
    21.02 16:5013.4629-0.0694
    21.02 15:5013.6545-0.0513
    21.02 14:5013.5471-0.0397
    21.02 13:5013.7367-0.0369
    21.02 12:5013.7603+0.0324
    21.02 11:5013.9356+0.0211
    21.02 10:5013.823-0.0134
    21.02 09:5013.9421-0.0477
    21.02 08:5014.0742+0.0169
    21.02 07:5014.1074+0.0634
    21.02 06:5014.3279-0.0721
    21.02 05:5014.3915+0.0327
    21.02 04:5014.4707-0.1122
    21.02 03:5014.6459-0.0136
    21.02 02:5014.9366+0.0414
    21.02 01:5014.8116-0.0491
    21.02 00:5015.0132-0.0096
    20.02 23:5015.0107+0.0076
    20.02 22:5015.0124+0.0064
    20.02 21:5014.5754-0.0381
    20.02 20:5014.3698-0.0896
    20.02 19:5014.7695+0.049
    20.02 18:5014.5299+0.1348
    20.02 17:5014.6298+0.1582
    20.02 16:5014.9481+0.0002
    20.02 15:5013.9658+0.0219
    20.02 14:5013.9433+0.0227
    20.02 13:5013.7569+0.0535
    20.02 12:5013.6277-0.0215
    20.02 11:5013.8076+0.0159
    20.02 10:5013.8581+0.0241
    20.02 09:5013.8575-0.0142
    20.02 08:5013.8905+0.0496
    20.02 07:4013.8091-0.1384
    20.02 06:5013.9224+0.0323
    20.02 05:5014.0403+0.0538
    20.02 04:5013.9641-0.0453
    20.02 03:5014.2006+0.0085
    20.02 02:5014.37-0.0791
    20.02 01:5014.5771+0.039
    20.02 00:5014.2623+0.0249
    19.02 23:5014.1784-0.0085
    19.02 22:5014.102-0.0478
    19.02 21:5014.2281-0.0639
    19.02 20:5014.2379-0.0582
    19.02 19:5014.0629-0.0257
    19.02 18:5013.9381-0.0044
    19.02 17:5014.0599-0.0396
    19.02 16:5014.1386-0.0086
    19.02 15:5014.2471+0.006
    19.02 14:5014.237+0.0227
    19.02 13:5014.0806-0.0451
    19.02 12:5014.1816-0.0345
    19.02 11:5014.1578+0.0966
    19.02 10:5014.1231-0.0404
    19.02 09:5014.0733+0.0006
    19.02 08:5013.7744-0.002
    19.02 07:5013.7958+0.0175
    19.02 06:5013.5606-0.0102
    19.02 05:5013.6236+0.0203
    19.02 04:5013.5347-0.039
    19.02 03:5013.7065+0.0356
    19.02 02:5013.6125+0.0719
    19.02 01:5013.6593-0.0245
    19.02 00:5013.5617-0.0124
    18.02 23:5013.3813-0.038
    18.02 22:5013.5265+0.0743
    18.02 21:5013.3259-0.0398
    18.02 20:5013.3948+0.0417
    18.02 19:5013.2983+0.0148
    18.02 18:5013.3222+0.0273
    18.02 17:5013.3129+0.0013
    18.02 16:5013.2143-0.0671
    18.02 15:5013.3852-0.0034
    18.02 14:5013.3944+0.0134
    18.02 13:5013.3649-0.0152
    18.02 12:5013.3804+0.0018
    18.02 11:5013.2734-0.0063
    18.02 10:5013.3295+0.027
    18.02 09:5013.0652+0.0011
    18.02 08:5013.1596+0.0431
    18.02 07:5013.0172+0.0216
    18.02 06:5012.8721-0.0451
    18.02 05:5012.8823-0.0245
    18.02 04:5012.9119+0.011
    18.02 03:5012.869-0.0151
    18.02 02:5012.9058+0.0445
    18.02 01:5012.8312-0.0717
    18.02 00:5012.9072+0.0114
    17.02 23:5012.806+0.0031
    17.02 22:5012.7996+0.0074
    17.02 21:5012.7986+0.0042
    17.02 20:5012.7959+0.0234
    17.02 19:5012.7342-0.0096
    17.02 18:5012.7132+0.0082
    17.02 17:5012.5765-0.0187
    17.02 16:5012.6984+0.0245
    17.02 15:5012.8797-0.0143
    17.02 14:5012.8909+0.0102
    17.02 13:5012.8558-0.0113
    17.02 12:5012.9046-0.0083
    17.02 11:5012.9973
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 10.4749
    макс: 15.0132
    за месяц:
    12.9516  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    23.02.202413.1087-0.4194
    22.02.202413.5281-0.2112
    21.02.202413.7393-0.5946
    20.02.202414.3339+0.266
    19.02.202414.0679+0.771
    18.02.202413.2969+0.3939
    17.02.202412.903-0.6457
    16.02.202413.5487-0.537
    15.02.202414.0857+0.2872
    14.02.202413.7985+0.16
    13.02.202413.6385+0.1756
    12.02.202413.4629+0.4251
    11.02.202413.0378+0.5642
    10.02.202412.4736-0.0021
    09.02.202412.4757+0.0716
    08.02.202412.4041+0.3115
    07.02.202412.0926+0.2875
    06.02.202411.8051+0.6019
    05.02.202411.2032+0.3076
    04.02.202410.8956-0.0592
    03.02.202410.9548+0.0213
    02.02.202410.9335+0.2166
    01.02.202410.7169-0.1917
    31.01.202410.9086-0.6931
    30.01.202411.6017+0.3361
    29.01.202411.2656-0.1588
    28.01.202411.4244+0.113
    27.01.202411.3114+0.0551
    26.01.202411.2563+0.7482
    25.01.202410.5081+0.0332
    24.01.202410.4749
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    23.02.202413.1087-0.4194
    22.02.202413.5281-0.2112
    21.02.202413.7393-0.5946
    20.02.202414.3339+0.266
    19.02.202414.0679+0.771
    18.02.202413.2969+0.3939
    17.02.202412.903-0.6457
    16.02.202413.5487-0.537
    15.02.202414.0857+0.2872
    14.02.202413.7985+0.16
    13.02.202413.6385+0.1756
    12.02.202413.4629+0.4251
    11.02.202413.0378+0.5642
    10.02.202412.4736-0.0021
    09.02.202412.4757+0.0716
    08.02.202412.4041+0.3115
    07.02.202412.0926+0.2875
    06.02.202411.8051+0.6019
    05.02.202411.2032+0.3076
    04.02.202410.8956-0.0592
    03.02.202410.9548+0.0213
    02.02.202410.9335+0.2166
    01.02.202410.7169-0.1917
    31.01.202410.9086-0.6931
    30.01.202411.6017+0.3361
    29.01.202411.2656-0.1588
    28.01.202411.4244+0.113
    27.01.202411.3114+0.0551
    26.01.202411.2563+0.7482
    25.01.202410.5081+0.0332
    24.01.202410.4749-0.0237
    23.01.202410.4986-0.956
    22.01.202411.4546-0.5088
    21.01.202411.9634+0.1091
    20.01.202411.8543-0.0933
    19.01.202411.9476-0.5704
    18.01.202412.518-0.7475
    17.01.202413.2655-0.0408
    16.01.202413.3063+0.0915
    15.01.202413.2148-0.6477
    14.01.202413.8625-0.3929
    13.01.202414.2554-0.1898
    11.01.202414.4452+0.5569
    10.01.202413.8883+1.4068
    09.01.202412.4815+0.5415
    08.01.202411.94-0.363
    07.01.202412.303+0.304
    06.01.202411.999-0.8003
    05.01.202412.7993-0.312
    04.01.202413.1113-0.3368
    03.01.202413.4481-0.4452
    02.01.202413.8933+0.3408
    01.01.202413.5525-0.0249
    31.12.202313.5774+0.2347
    30.12.202313.3427+0.146
    29.12.202313.1967-0.4583
    28.12.202313.655+0.249
    27.12.202313.406+1.433
    26.12.202311.973-0.6435
    25.12.202312.6165+12.6165
    24.12.20230+12.6165
    23.12.20230+12.6165
    22.12.20230+12.6165
    21.12.20230+12.6165
    20.12.20230+12.6165
    19.12.20230+12.6165
    18.12.20230+12.6165
    17.12.20237.8061-0.2292
    16.12.20238.0353+0.0972
    15.12.20237.9381-0.3427
    14.12.20238.2808+0.1635
    13.12.20238.1173-0.8692
    12.12.20238.9865+0.386
    11.12.20238.6005+0.2535
    10.12.20238.347+0.227
    09.12.20238.12-0.1532
    08.12.20238.2732+1.3118
    07.12.20236.9614+0.4319
    06.12.20236.5295-0.049
    05.12.20236.5785-0.0297
    04.12.20236.6082+0.199
    03.12.20236.4092+0.0783
    02.12.20236.3309+0.0587
    01.12.20236.2722+0.0589
    30.11.20236.2133+0.0061
    29.11.20236.2072-0.1353
    28.11.20236.3425-0.1001
    27.11.20236.4426-0.2712
    26.11.20236.7138+0.019
    25.11.20236.6948

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот