Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 63985.3
- Эфириум 3148.69
- Tether 0.99997
- Binance Coin 611.21
- Solana 147.41
- USD Coin 1.0003
- Lido Staked ETH 3149.59
- Рипл 0.52389
- Dogecoin 0.15128
- Tokamak Network 5.4181
- Cardano 0.47222
- SHIBA INU 2.594E-5
- Avalanche 35.5077
- Wrapped TRON 0.11688
- TRON 0.11663
- Wrapped Bitcoin 64060.19
- Polkadot 6.8838
- Bitcoin Cash 477.45
- ChainLink 14.7098
- NEAR Protocol 7.1689
Курс onPlanet к израильскому шекелю
Обновлено: 25.04.2024 19:20:01
Стоимость onPlanet (OP) на текущий момент составляет 9.2704 ILS, а общий объем торгов за 24 часа – 875 312 265 ILS.
Рыночная капитализация составляет 9 691 085 316 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля вырос на +0.59%. Изменение за неделю составило +9.48%.
| = | ||
| Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9254макс: 9.4176за сутки:
9.2704 Таблица изменений курса onplanet : показать
Дата Курс +/- 25.04 19:20 9.2704 -0.0525 25.04 19:10 9.3229 +0.0409 25.04 19:00 9.282 +0.0523 25.04 18:50 9.2297 +0.0168 25.04 18:40 9.2129 +0.0327 25.04 18:30 9.1802 +0.0152 25.04 18:20 9.165 +0.0404 25.04 18:10 9.1246 +0.0094 25.04 18:03 9.1152 -0.0014 25.04 18:00 9.1166 -0.0518 25.04 17:50 9.1684 -0.0228 25.04 17:40 9.1912 -0.0423 25.04 17:30 9.2335 +0.0237 25.04 17:20 9.2098 +0.0802 25.04 17:10 9.1296 +0.0322 25.04 17:00 9.0974 +0.0326 25.04 16:50 9.0648 +0.0206 25.04 16:40 9.0442 +0.0514 25.04 16:30 8.9928 +0.0304 25.04 16:20 8.9624 +0.0135 25.04 16:10 8.9489 -0.0423 25.04 16:03 8.9912 -0.0132 25.04 16:00 9.0044 -0.0063 25.04 15:50 9.0107 -0.0429 25.04 15:40 9.0536 -0.0054 25.04 15:30 9.059 -0.03 25.04 15:20 9.089 +0.084 25.04 15:10 9.005 -0.0167 25.04 15:00 9.0217 -0.0197 25.04 14:50 9.0414 +0.0155 25.04 14:40 9.0259 +0.0166 25.04 14:30 9.0093 +0.0345 25.04 14:20 8.9748 +0.0315 25.04 14:10 8.9433 +0.0039 25.04 14:03 8.9394 +0.014 25.04 14:00 8.9254 -0.0015 25.04 13:50 8.9269 -0.006 25.04 13:40 8.9329 -0.0052 25.04 13:30 8.9381 -0.0471 25.04 13:20 8.9852 -0.0311 25.04 13:10 9.0163 -0.0365 25.04 13:00 9.0528 +0.0213 25.04 12:50 9.0315 -0.0315 25.04 12:40 9.063 -0.0303 25.04 12:30 9.0933 -0.0263 25.04 12:20 9.1196 +0.0241 25.04 12:10 9.0955 +0.0176 25.04 12:03 9.0779 +0.0019 25.04 12:00 9.076 +0.0112 25.04 11:50 9.0648 +0.001 25.04 11:40 9.0638 -0.0446 25.04 11:30 9.1084 -0.0125 25.04 11:20 9.1209 +0.0111 25.04 11:10 9.1098 -0.0103 25.04 11:00 9.1201 +0.0131 25.04 10:50 9.107 -0.0331 25.04 10:40 9.1401 -0.017 25.04 10:30 9.1571 -0.0054 25.04 10:20 9.1625 +0.0096 25.04 10:10 9.1529 -0.0071 25.04 10:03 9.16 -0.0009 25.04 10:00 9.1609 +0.0181 25.04 09:50 9.1428 -0.0561 25.04 09:40 9.1989 +0.0218 25.04 09:30 9.1771 -0.0006 25.04 09:20 9.1777 +0.0245 25.04 09:10 9.1532 -0.016 25.04 09:00 9.1692 -0.0057 25.04 08:50 9.1749 +0.0281 25.04 08:40 9.1468 +0.038 25.04 08:30 9.1088 +0.0016 25.04 08:20 9.1072 +0.0024 25.04 08:10 9.1048 -0.015 25.04 08:03 9.1198 -0.0019 25.04 08:00 9.1217 +0.0218 25.04 07:50 9.0999 +0.0315 25.04 07:40 9.0684 +0.056 25.04 07:30 9.0124 +0.0503 25.04 07:20 8.9621 -0.0731 25.04 07:10 9.0352 -0.0354 25.04 07:00 9.0706 -0.0069 25.04 06:50 9.0775 -0.0071 25.04 06:40 9.0846 +0.0109 25.04 06:30 9.0737 +0.0032 25.04 06:20 9.0705 -0.0762 25.04 06:10 9.1467 +0.018 25.04 06:03 9.1287 -0.005 25.04 06:00 9.1337 +0.0061 25.04 05:50 9.1276 -0.0092 25.04 05:40 9.1368 -0.0084 25.04 05:30 9.1452 +0.0103 25.04 05:20 9.1349 +0.0396 25.04 05:10 9.0953 -0.0663 25.04 05:00 9.1616 -0.0585 25.04 04:50 9.2201 -0.0266 25.04 04:40 9.2467 +0.0166 25.04 04:30 9.2301 +0.0239 25.04 04:20 9.2062 -0.0302 25.04 04:10 9.2364 +0.0164 25.04 04:03 9.22 +0.001 25.04 04:00 9.219 +0.0004 25.04 03:50 9.2186 +0.0091 25.04 03:40 9.2095 +0.0265 25.04 03:30 9.183 +0.0079 25.04 03:20 9.1751 +0.0068 25.04 03:10 9.1683 +0.0201 25.04 03:00 9.1482 +0.0068 25.04 02:50 9.1414 +0.0479 25.04 02:40 9.0935 -0.0187 25.04 02:30 9.1122 +0.0004 25.04 02:20 9.1118 +0.0808 25.04 02:10 9.031 -0.0835 25.04 02:03 9.1145 +0.0026 25.04 02:00 9.1119 -0.0518 25.04 01:50 9.1637 -0.0298 25.04 01:40 9.1935 +0.0288 25.04 01:30 9.1647 -0.0397 25.04 01:20 9.2044 -0.0239 25.04 01:10 9.2283 -0.0063 25.04 01:00 9.2346 +0.0132 25.04 00:50 9.2214 +0.005 25.04 00:40 9.2164 +0.0365 25.04 00:30 9.1799 +0.0398 25.04 00:20 9.1401 -0.0398 25.04 00:10 9.1799 -0.001 25.04 00:03 9.1809 -0.0046 25.04 00:00 9.1855 -0.0281 24.04 23:50 9.2136 -0.0159 24.04 23:40 9.2295 +0.0448 24.04 23:30 9.1847 -0.0387 24.04 23:20 9.2234 -0.0103 24.04 23:10 9.2337 +0.0006 24.04 23:00 9.2331 -0.0096 24.04 22:50 9.2427 -0.0332 24.04 22:40 9.2759 +0.0067 24.04 22:30 9.2692 +0.0356 24.04 22:20 9.2336 +0.0168 24.04 22:10 9.2168 -0.0112 24.04 22:03 9.228 +0.0172 24.04 22:00 9.2108 -0.0703 24.04 21:50 9.2811 -0.0218 24.04 21:40 9.3029 +0.0209 24.04 21:30 9.282 -0.0247 24.04 21:20 9.3067 +0.0243 24.04 21:10 9.2824 -0.0424 24.04 21:00 9.3248 -0.0337 24.04 20:50 9.3585 -0.0591 24.04 20:40 9.4176 +0.0688 24.04 20:30 9.3488 +0.0512 24.04 20:20 9.2976 +0.0443 24.04 20:10 9.2533 +0.0283 24.04 20:03 9.225 +0.0087 24.04 20:00 9.2163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8458макс: 9.7973за неделю:
9.2704 Таблица изменений курса onplanet : показать
Дата Курс +/- 25.04 19:20 9.2704 +0.0523 25.04 18:50 9.2297 -0.0518 25.04 17:50 9.1684 +0.0326 25.04 16:50 9.0648 -0.0063 25.04 15:50 9.0107 -0.0197 25.04 14:50 9.0414 -0.0015 25.04 13:50 8.9269 +0.0213 25.04 12:50 9.0315 +0.0112 25.04 11:50 9.0648 +0.0131 25.04 10:50 9.107 +0.0181 25.04 09:50 9.1428 -0.0057 25.04 08:50 9.1749 +0.0218 25.04 07:50 9.0999 -0.0069 25.04 06:50 9.0775 +0.0061 25.04 05:50 9.1276 -0.0585 25.04 04:50 9.2201 +0.0004 25.04 03:50 9.2186 +0.0068 25.04 02:50 9.1414 -0.0518 25.04 01:50 9.1637 +0.0132 25.04 00:50 9.2214 -0.0281 24.04 23:50 9.2136 -0.0096 24.04 22:50 9.2427 -0.0703 24.04 21:50 9.2811 -0.0337 24.04 20:50 9.3585 +0.0002 24.04 19:50 9.2161 -0.0274 24.04 18:50 9.2475 +0.0263 24.04 17:50 9.4172 -0.0236 24.04 16:50 9.6669 -0.0281 24.04 15:50 9.7926 +0.025 24.04 14:50 9.7973 +0.0573 24.04 13:50 9.6686 +0.0558 24.04 12:50 9.599 -0.0336 24.04 11:50 9.6628 -0.0163 24.04 10:50 9.6245 -0.0025 24.04 09:50 9.665 -0.0303 24.04 08:50 9.6847 +0.0804 24.04 07:50 9.6461 -0.021 24.04 06:50 9.6139 -0.0206 24.04 05:50 9.5283 -0.0104 24.04 04:50 9.5615 +0.0192 24.04 03:50 9.4661 +0.0016 24.04 02:50 9.3841 -0.0249 24.04 01:50 9.4318 -0.0069 24.04 00:50 9.4239 -0.0117 23.04 23:50 9.4849 +0.0055 23.04 22:50 9.4707 +0.0091 23.04 21:50 9.4508 -0.0286 23.04 20:50 9.5465 -0.0041 23.04 19:50 9.5508 -0.0014 23.04 18:50 9.5526 +0.0006 23.04 17:50 9.5723 -0.0266 23.04 16:50 9.5404 +0.0263 23.04 15:50 9.4572 +0.0362 23.04 14:50 9.4082 -0.0353 23.04 13:50 9.5037 +0.057 23.04 12:50 9.3579 +0.0388 23.04 11:50 9.3287 -0.0093 23.04 10:50 9.3363 -0.0679 23.04 09:50 9.5103 +0.0034 23.04 08:50 9.55 -0.0273 23.04 07:50 9.5045 -0.0214 23.04 06:50 9.5337 -0.0322 23.04 05:50 9.6918 -0.0198 23.04 04:50 9.7115 -0.01 23.04 03:50 9.6945 +0.0029 23.04 02:50 9.6248 +0.0323 23.04 01:50 9.6506 +0.0031 23.04 00:50 9.6373 +0.0167 22.04 23:50 9.5732 +0.0106 22.04 22:50 9.5236 -0.015 22.04 21:50 9.6863 +0.0313 22.04 20:50 9.688 -0.0615 22.04 19:50 9.7053 +0.0244 22.04 18:50 9.6252 -0.0152 22.04 17:50 9.6342 +0.0367 22.04 16:50 9.6314 +0.0226 22.04 15:50 9.6616 +0.0079 22.04 14:50 9.6941 +0.0255 22.04 13:50 9.7059 +0.0558 22.04 12:50 9.617 -0.0475 22.04 11:50 9.6108 -0.0318 22.04 10:50 9.6144 -0.0217 22.04 09:50 9.7255 +0.0341 22.04 08:50 9.6325 +0.036 22.04 07:50 9.5168 +0.0564 22.04 06:50 9.4951 +0.0167 22.04 05:50 9.2298 -0.0275 22.04 04:50 9.2348 +0.0174 22.04 03:50 9.209 -0.0077 22.04 02:50 9.1902 -0.0051 22.04 01:50 9.1933 +0.0149 22.04 00:50 9.1563 +0.0191 21.04 23:50 9.1093 -0.0124 21.04 22:50 9.0973 +0.0029 21.04 21:50 9.0876 +0.0088 21.04 20:50 9.0699 +0.0356 21.04 19:50 8.9947 -0.0219 21.04 18:50 9.205 -0.0221 21.04 17:50 9.1919 -0.0933 21.04 16:50 9.2614 -0.0315 21.04 15:50 9.3204 -0.023 21.04 14:50 9.3517 +0.0013 21.04 13:50 9.3539 +0.0037 21.04 12:50 9.3201 -0.0456 21.04 11:50 9.4375 +0.0135 21.04 10:50 9.4531 -0.0127 21.04 09:50 9.49 +0.0104 21.04 08:50 9.4001 +0.0351 21.04 07:50 9.4003 +0.0221 21.04 06:50 9.3908 +0.0181 21.04 05:50 9.4212 +0.0118 21.04 04:50 9.3417 +0.0192 21.04 03:50 9.3019 +0.0197 21.04 02:50 9.4057 +0.0105 21.04 01:50 9.4093 -0.0037 21.04 00:50 9.3753 -0.0082 20.04 23:50 9.3386 +0.0032 20.04 22:50 9.3278 -0.0087 20.04 21:50 9.3135 +0.0032 20.04 20:50 9.3151 -0.0011 20.04 19:50 9.0768 +0.0927 20.04 18:50 8.8665 -0.0007 20.04 17:50 8.8031 +0.0156 20.04 16:50 8.7381 +0.01 20.04 15:50 8.6804 +0.0092 20.04 14:50 8.5638 -0.0074 20.04 13:50 8.5755 -0.038 20.04 12:50 8.5808 -0.0226 20.04 11:50 8.5776 -0.0155 20.04 10:50 8.6424 +0.0028 20.04 09:50 8.5955 -0.0127 20.04 08:50 8.5608 - 20.04 07:50 8.5207 +0.0017 20.04 06:50 8.4316 -0.0032 20.04 05:50 8.4513 +0.0168 20.04 04:50 8.4445 -0.0346 20.04 03:50 8.3687 +0.0065 20.04 02:50 8.4173 -0.0107 20.04 01:50 8.4782 +0.0029 20.04 00:50 8.5295 +0.0146 19.04 23:50 8.4861 +0.0409 19.04 22:50 8.5375 +0.0412 19.04 21:50 8.4766 +0.0242 19.04 20:50 8.5644 +0.016 19.04 19:50 8.4836 -0.0644 19.04 18:50 8.6203 -0.0403 19.04 17:50 8.5172 -0.0397 19.04 16:50 8.5433 -0.0925 19.04 15:50 8.61 -0.0217 19.04 14:50 8.6355 +0.0708 19.04 13:50 8.505 -0.012 19.04 12:50 8.5509 +0.0562 19.04 11:50 8.5232 +0.0001 19.04 10:50 8.4579 +0.0906 19.04 09:50 8.3987 +0.039 19.04 08:50 8.1354 -0.0278 19.04 07:50 8.1809 -0.0026 19.04 06:50 8.1257 +0.0951 19.04 05:50 7.8458 +0.0077 19.04 04:50 8.0232 -0.0164 19.04 03:50 8.3729 -0.0066 19.04 02:50 8.4453 -0.0298 19.04 01:50 8.49 -0.026 19.04 00:50 8.5028 +0.0092 18.04 23:50 8.463 +0.0039 18.04 22:50 8.4555 -0.0046 18.04 21:50 8.4165 -0.0563 18.04 20:50 8.4116 -0.0015 18.04 19:50 8.4678 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 7.8458макс: 14.3583за месяц:
Таблица изменений курса onplanet : показать9.2704 Дата Курс +/- 24.04.2024 9.4918 +0.0161 23.04.2024 9.4757 -0.1366 22.04.2024 9.6123 +0.3419 21.04.2024 9.2704 +0.4238 20.04.2024 8.8466 +0.4654 19.04.2024 8.3812 +0.0035 18.04.2024 8.3777 +0.0639 17.04.2024 8.3138 +0.0243 16.04.2024 8.2895 -0.4286 15.04.2024 8.7181 +0.3005 14.04.2024 8.4176 -0.2865 13.04.2024 8.7041 -1.895 12.04.2024 10.5991 -0.6418 11.04.2024 11.2409 -0.0276 10.04.2024 11.2685 -0.5462 09.04.2024 11.8147 -0.1671 08.04.2024 11.9818 +0.4321 07.04.2024 11.5497 +0.3935 06.04.2024 11.1562 +0.0428 05.04.2024 11.1134 -0.4429 04.04.2024 11.5563 -0.0788 03.04.2024 11.6351 -0.362 02.04.2024 11.9971 -0.9558 01.04.2024 12.9529 -0.6497 31.03.2024 13.6026 -0.0285 30.03.2024 13.6311 +0.1709 29.03.2024 13.4602 -0.1157 28.03.2024 13.5759 -0.4558 27.03.2024 14.0317 -0.3266 26.03.2024 14.3583 +0.464 25.03.2024 13.8943 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 24.04.2024 9.4918 +0.0161 23.04.2024 9.4757 -0.1366 22.04.2024 9.6123 +0.3419 21.04.2024 9.2704 +0.4238 20.04.2024 8.8466 +0.4654 19.04.2024 8.3812 +0.0035 18.04.2024 8.3777 +0.0639 17.04.2024 8.3138 +0.0243 16.04.2024 8.2895 -0.4286 15.04.2024 8.7181 +0.3005 14.04.2024 8.4176 -0.2865 13.04.2024 8.7041 -1.895 12.04.2024 10.5991 -0.6418 11.04.2024 11.2409 -0.0276 10.04.2024 11.2685 -0.5462 09.04.2024 11.8147 -0.1671 08.04.2024 11.9818 +0.4321 07.04.2024 11.5497 +0.3935 06.04.2024 11.1562 +0.0428 05.04.2024 11.1134 -0.4429 04.04.2024 11.5563 -0.0788 03.04.2024 11.6351 -0.362 02.04.2024 11.9971 -0.9558 01.04.2024 12.9529 -0.6497 31.03.2024 13.6026 -0.0285 30.03.2024 13.6311 +0.1709 29.03.2024 13.4602 -0.1157 28.03.2024 13.5759 -0.4558 27.03.2024 14.0317 -0.3266 26.03.2024 14.3583 +0.464 25.03.2024 13.8943 +0.8139 24.03.2024 13.0804 +0.5742 23.03.2024 12.5062 -0.0651 22.03.2024 12.5713 +0.1385 21.03.2024 12.4328 -0.1407 20.03.2024 12.5735 +0.6792 19.03.2024 11.8943 -0.533 18.03.2024 12.4273 -0.6641 17.03.2024 13.0914 -0.4855 16.03.2024 13.5769 -0.488 15.03.2024 14.0649 -1.4046 14.03.2024 15.4695 -0.7425 13.03.2024 16.212 +0.1246 12.03.2024 16.0874 -0.4121 11.03.2024 16.4995 -0.0145 10.03.2024 16.514 +0.0767 09.03.2024 16.4373 +0.14 08.03.2024 16.2973 -0.2079 07.03.2024 16.5052 +0.1094 06.03.2024 16.3958 +0.89 05.03.2024 15.5058 +1.4861 04.03.2024 14.0197 -0.3614 03.03.2024 14.3811 +0.5204 02.03.2024 13.8607 +0.452 01.03.2024 13.4087 -0.3219 29.02.2024 13.7306 +0.1917 28.02.2024 13.5389 -0.1521 27.02.2024 13.691 -0.0381 26.02.2024 13.7291 +0.1667 25.02.2024 13.5624 +0.5057 24.02.2024 13.0567 -0.052 23.02.2024 13.1087 -0.4194 22.02.2024 13.5281 -0.2112 21.02.2024 13.7393 -0.5946 20.02.2024 14.3339 +0.266 19.02.2024 14.0679 +0.771 18.02.2024 13.2969 +0.3939 17.02.2024 12.903 -0.6457 16.02.2024 13.5487 -0.537 15.02.2024 14.0857 +0.2872 14.02.2024 13.7985 +0.16 13.02.2024 13.6385 +0.1756 12.02.2024 13.4629 +0.4251 11.02.2024 13.0378 +0.5642 10.02.2024 12.4736 -0.0021 09.02.2024 12.4757 +0.0716 08.02.2024 12.4041 +0.3115 07.02.2024 12.0926 +0.2875 06.02.2024 11.8051 +0.6019 05.02.2024 11.2032 +0.3076 04.02.2024 10.8956 -0.0592 03.02.2024 10.9548 +0.0213 02.02.2024 10.9335 +0.2166 01.02.2024 10.7169 -0.1917 31.01.2024 10.9086 -0.6931 30.01.2024 11.6017 +0.3361 29.01.2024 11.2656 -0.1588 28.01.2024 11.4244 +0.113 27.01.2024 11.3114 +0.0551 26.01.2024 11.2563 +11.2563 25.01.2024 0