Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к израильскому шекелю

Обновлено: 17.08.2022 22:00:01
Стоимость onPlanet (OP) на текущий момент составляет 4.4598 ILS, а общий объем торгов за 24 часа – 536 610 512 ILS. Рыночная капитализация составляет 1 046 921 181 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля снизился на -5.5%. Изменение за неделю составило -18.14%.

=
Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3712
    макс: 4.854
    за сутки:
      4.4598

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:004.4598-0.0195
    17.08 21:504.4793-0.0006
    17.08 21:404.4799+0.0257
    17.08 21:304.4542-0.007
    17.08 21:204.4612+0.0293
    17.08 21:104.4319-0.0124
    17.08 21:004.4443+0.015
    17.08 20:504.4293+0.0005
    17.08 20:404.4288-0.0077
    17.08 20:304.4365+0.0143
    17.08 20:204.4222-0.0143
    17.08 20:104.4365-0.0099
    17.08 20:034.4464+0.0008
    17.08 20:004.4456-0.0138
    17.08 19:504.4594+0.0015
    17.08 19:404.4579+0.0144
    17.08 19:304.4435+0.008
    17.08 19:204.4355+0.0188
    17.08 19:104.4167+0.0137
    17.08 19:004.403+0.003
    17.08 18:504.4-0.0061
    17.08 18:404.4061-0.0226
    17.08 18:304.4287+0.0059
    17.08 18:204.4228+0.0134
    17.08 18:104.4094+0.0379
    17.08 18:034.3715+0.0003
    17.08 18:004.3712-0.0353
    17.08 17:504.4065-0.0242
    17.08 17:404.4307+0.0021
    17.08 17:304.4286+0.0172
    17.08 17:204.4114-0.0235
    17.08 17:104.4349+0.0003
    17.08 17:004.4346+0.0023
    17.08 16:504.4323-0.0573
    17.08 16:404.4896+0.0047
    17.08 16:304.4849-0.0021
    17.08 16:204.487+0.004
    17.08 16:104.483-0.0123
    17.08 16:034.4953+0.002
    17.08 16:004.4933-0.017
    17.08 15:504.5103+0.0374
    17.08 15:404.4729+0.0352
    17.08 15:304.4377-0.1496
    17.08 15:204.5873-0.0161
    17.08 15:104.6034-0.014
    17.08 15:004.6174-0.0268
    17.08 14:504.6442-0.0149
    17.08 14:404.6591-0.0081
    17.08 14:304.6672-0.0042
    17.08 14:204.6714+0.0121
    17.08 14:104.6593-0.0026
    17.08 14:034.6619+0.0129
    17.08 14:004.649+0.0032
    17.08 13:504.6458-0.0108
    17.08 13:404.6566+0.0204
    17.08 13:304.6362-0.0083
    17.08 13:204.6445-0.0373
    17.08 13:104.6818-0.0057
    17.08 13:004.6875-0.0111
    17.08 12:504.6986-0.0083
    17.08 12:404.7069+0.0197
    17.08 12:304.6872-0.0002
    17.08 12:204.6874+0.0006
    17.08 12:104.6868+0.0066
    17.08 12:034.6802-0.0016
    17.08 12:004.6818-0.0058
    17.08 11:504.6876-0.0048
    17.08 11:404.6924+0.013
    17.08 11:304.6794-0.0102
    17.08 11:204.6896+0.036
    17.08 11:104.6536-0.0141
    17.08 11:004.6677+0.0038
    17.08 10:504.6639-0.0183
    17.08 10:404.6822-0.077
    17.08 10:304.7592-0.0408
    17.08 10:204.8-0.0143
    17.08 10:104.8143-0.0327
    17.08 10:034.847-0.0018
    17.08 10:004.8488+0.0117
    17.08 09:504.8371+0.0131
    17.08 09:404.824-0.0134
    17.08 09:304.8374-0.0166
    17.08 09:204.854+0.0021
    17.08 09:104.8519+0.0392
    17.08 09:004.8127-0.0146
    17.08 08:504.8273+0.0197
    17.08 08:404.8076+0.0004
    17.08 08:304.8072+0.0021
    17.08 08:204.8051+0.0036
    17.08 08:104.8015+0.0105
    17.08 08:034.791+0.0005
    17.08 08:004.7905+0.0052
    17.08 07:504.7853+0.0194
    17.08 07:404.7659-0.0077
    17.08 07:304.7736+0.0034
    17.08 07:204.7702-0.0134
    17.08 07:104.7836+0.0087
    17.08 07:004.7749+0.002
    17.08 06:504.7729-0.0196
    17.08 06:404.7925-0.0005
    17.08 06:304.793+0.0009
    17.08 06:204.7921-0.0002
    17.08 06:104.7923-0.0016
    17.08 06:034.7939-0.0062
    17.08 06:004.8001-0.0339
    17.08 05:504.834+0.0371
    17.08 05:404.7969+0.0483
    17.08 05:304.7486+0.0122
    17.08 05:204.7364-0.005
    17.08 05:104.7414-0.0191
    17.08 05:004.7605-0.019
    17.08 04:504.7795-0.0183
    17.08 04:404.7978+0.0062
    17.08 04:304.7916+0.0039
    17.08 04:204.7877-0.0034
    17.08 04:104.7911-0.0257
    17.08 04:034.8168-0.0011
    17.08 04:004.8179-0.0059
    17.08 03:504.8238+0.0089
    17.08 03:404.8149+0.0321
    17.08 03:304.7828-0.0305
    17.08 03:204.8133+0.0633
    17.08 03:104.75+0.0067
    17.08 03:004.7433+0.0205
    17.08 02:504.7228+0.0182
    17.08 02:404.7046-0.0089
    17.08 02:304.7135-0.0031
    17.08 02:204.7166+0.0084
    17.08 02:104.7082-0.0048
    17.08 02:034.713-0.0031
    17.08 02:004.7161+0.0155
    17.08 01:504.7006+0.0199
    17.08 01:404.6807-0.0097
    17.08 01:304.6904-0.0151
    17.08 01:204.7055-0.0041
    17.08 01:104.7096-0.0176
    17.08 01:004.7272+0.0132
    17.08 00:504.714-0.0129
    17.08 00:404.7269+0.0021
    17.08 00:304.7248-0.0276
    17.08 00:204.7524-0.0073
    17.08 00:104.7597+0.0023
    17.08 00:034.7574+0.0018
    17.08 00:004.7556+0.0022
    16.08 23:504.7534+0.0092
    16.08 23:404.7442+0.0057
    16.08 23:304.7385+0.0011
    16.08 23:204.7374+0.0141
    16.08 23:104.7233+0.0037
    16.08 23:004.7196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3712
    макс: 5.4695
    за неделю:
      4.4598

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:004.4598-0.0195
    17.08 21:504.4793+0.015
    17.08 20:504.4293-0.0138
    17.08 19:504.4594+0.003
    17.08 18:504.4-0.0353
    17.08 17:504.4065+0.0023
    17.08 16:504.4323-0.017
    17.08 15:504.5103-0.0268
    17.08 14:504.6442+0.0032
    17.08 13:504.6458-0.0111
    17.08 12:504.6986-0.0058
    17.08 11:504.6876+0.0038
    17.08 10:504.6639+0.0117
    17.08 09:504.8371-0.0146
    17.08 08:504.8273+0.0052
    17.08 07:504.7853+0.002
    17.08 06:504.7729-0.0339
    17.08 05:504.834-0.019
    17.08 04:504.7795-0.0059
    17.08 03:504.8238+0.0205
    17.08 02:504.7228+0.0155
    17.08 01:504.7006+0.0132
    17.08 00:504.714+0.0022
    16.08 23:504.7534+0.0097
    16.08 22:504.7099+0.0493
    16.08 21:504.6569-0.006
    16.08 20:504.7106+0.0103
    16.08 19:504.7087-0.0026
    16.08 18:504.726+0.001
    16.08 17:504.7229-0.0124
    16.08 16:504.767-0.041
    16.08 15:504.8369-0.0382
    16.08 14:504.939-0.0101
    16.08 13:504.9372+0.0342
    16.08 12:504.9305+0.0133
    16.08 11:504.8531-0.0079
    16.08 10:504.9307+0.0008
    16.08 09:504.9167+0.0261
    16.08 08:504.8815-0.0101
    16.08 07:504.964+0.0378
    16.08 06:505.0422-0.0191
    16.08 05:505.0988-0.0145
    16.08 04:505.1844-0.038
    16.08 03:505.0616+0.0506
    16.08 02:505.0734+0.0098
    16.08 01:504.9333+0.0284
    16.08 00:504.9427+0.021
    15.08 23:504.8381-0.0014
    15.08 22:504.8323-0.0231
    15.08 21:504.8084+0.0236
    15.08 20:504.9179+0.0873
    15.08 19:504.95+0.0168
    15.08 18:504.8579-0.0129
    15.08 17:504.847+0.0293
    15.08 16:504.8614-0.0232
    15.08 15:504.7496+0.0387
    15.08 14:504.6324+0.0403
    15.08 13:504.6711+0.0438
    15.08 12:504.6467+0.0229
    15.08 11:504.581-0.0239
    15.08 10:504.5162-0.0572
    15.08 09:504.5988-0.0376
    15.08 08:504.7604-0.0024
    15.08 07:504.8215+0.0095
    15.08 06:504.8731+0.0555
    15.08 05:504.8495-0.0061
    15.08 04:504.777-0.0317
    15.08 03:504.751-0.0009
    15.08 02:504.6717-0.0027
    15.08 01:504.7016-0.0144
    15.08 00:504.6938-0.0005
    14.08 23:504.6598+0.0169
    14.08 22:504.6429+0.0045
    14.08 21:504.6458-0.0274
    14.08 20:504.6211-0.1163
    14.08 19:504.7197-0.0082
    14.08 18:504.7249-0.0001
    14.08 17:504.7601-0.0055
    14.08 16:504.7439-0.0032
    14.08 15:504.7929+0.0109
    14.08 14:504.8748-0.003
    14.08 13:504.8984-0.0322
    14.08 12:504.9674+0.0338
    14.08 11:504.9498-0.0007
    14.08 10:505.1022+0.0039
    14.08 09:505.0933+0.0185
    14.08 08:505.0849+0.0138
    14.08 07:505.0738+0.007
    14.08 06:505.0895+0.0072
    14.08 05:505.0583+0.0069
    14.08 04:505.0644-0.0123
    14.08 03:505.0708+0.0242
    14.08 02:504.9575-0.0386
    14.08 01:505.0965-0.005
    14.08 00:505.0977+0.017
    13.08 23:505.088-0.0037
    13.08 22:505.0783+0.0061
    13.08 21:505.0805+0.0101
    13.08 20:505.1731-0.0122
    13.08 19:505.1544+0.0071
    13.08 18:505.1259+0.0016
    13.08 17:505.1429-0.0323
    13.08 16:505.1593+0.0176
    13.08 15:505.0979+0.0198
    13.08 14:505.1339-0.0207
    13.08 13:505.2246+0.0114
    13.08 12:505.2628-0.04
    13.08 11:505.2464-0.0411
    13.08 10:505.2905-0.0022
    13.08 09:505.2759+0.0132
    13.08 08:505.3706-0.018
    13.08 07:505.3997-0.042
    13.08 06:505.4333+0.0085
    13.08 05:505.3025-0.0261
    13.08 04:505.2689-0.0021
    13.08 03:505.2866+0.0955
    13.08 02:505.2424+0.0099
    13.08 01:505.1421-0.0018
    13.08 00:505.1176+0.0332
    12.08 23:505.1356-0.0172
    12.08 22:505.2304+0.0173
    12.08 21:505.264-0.0076
    12.08 20:505.2097+0.0067
    12.08 19:505.1077-0.0065
    12.08 18:505.1492+0.0025
    12.08 17:505.0651-0.0729
    12.08 16:505.1827+0.0005
    12.08 15:505.1522-0.0042
    12.08 14:505.0091-0.0311
    12.08 13:505.0909+0.0275
    12.08 12:505.188+0.0094
    12.08 11:505.0988+0.0202
    12.08 10:505.0742-0.0171
    12.08 09:505.1684-0.0446
    12.08 08:505.2219-0.0254
    12.08 07:505.1285+0.0128
    12.08 06:505.1431+0.0107
    12.08 05:505.1524+0.0003
    12.08 04:505.1179-0.0306
    12.08 03:505.1724-0.0315
    12.08 02:505.0846+0.0017
    12.08 01:505.0269+0.0035
    12.08 00:504.9537+0.0028
    11.08 23:504.9461-0.0337
    11.08 22:504.9495+0.0093
    11.08 21:504.9157-0.0467
    11.08 20:505.2477+0.026
    11.08 19:505.2088-0.0201
    11.08 18:505.1907+0.0041
    11.08 17:505.2346+0.0103
    11.08 16:505.3618-0.0203
    11.08 15:505.4439-0.0249
    11.08 14:505.4112-0.0003
    11.08 13:505.3728-0.0355
    11.08 12:505.4606+0.0291
    11.08 11:505.425-0.0168
    11.08 10:505.4124+0.0254
    11.08 09:505.4119-0.0361
    11.08 08:505.4262+0.0166
    11.08 07:505.4251+0.0455
    11.08 06:505.3466+0.0357
    11.08 05:505.2725+0.0211
    11.08 04:505.3492+0.053
    11.08 03:505.2882+0.04
    11.08 02:505.0661-0.055
    11.08 01:505.4695+0.0215
    11.08 00:505.4263+0.0093
    10.08 23:505.3718-0.0077
    10.08 22:505.4483
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.9663
    макс: 6.6219
    за месяц:
    4.4598  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20224.8445+0.0067
    15.08.20224.8378-0.0118
    14.08.20224.8496-0.3422
    13.08.20225.1918+0.0409
    12.08.20225.1509-0.0827
    11.08.20225.2336-0.2962
    10.08.20225.5298-0.3184
    09.08.20225.8482-0.5718
    08.08.20226.42-0.0998
    07.08.20226.5198-0.0174
    06.08.20226.5372+0.1092
    05.08.20226.428-0.1939
    04.08.20226.6219+0.5954
    03.08.20226.0265+0.9616
    02.08.20225.0649-0.2343
    01.08.20225.2992-0.4308
    31.07.20225.73-0.2266
    30.07.20225.9566+0.4601
    29.07.20225.4965+1.1869
    28.07.20224.3096+1.2927
    27.07.20223.0169+0.3387
    26.07.20222.6782-0.2795
    25.07.20222.9577-0.2582
    24.07.20223.2159+0.1872
    23.07.20223.0287+0.2217
    22.07.20222.807+0.3751
    21.07.20222.4319-0.1205
    20.07.20222.5524+0.0051
    19.07.20222.5473+0.0921
    18.07.20222.4552+0.4889
    17.07.20221.9663
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.5655
    макс: 6.6219
    за квартал:
    4.4598  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20224.8445+0.0067
    15.08.20224.8378-0.0118
    14.08.20224.8496-0.3422
    13.08.20225.1918+0.0409
    12.08.20225.1509-0.0827
    11.08.20225.2336-0.2962
    10.08.20225.5298-0.3184
    09.08.20225.8482-0.5718
    08.08.20226.42-0.0998
    07.08.20226.5198-0.0174
    06.08.20226.5372+0.1092
    05.08.20226.428-0.1939
    04.08.20226.6219+0.5954
    03.08.20226.0265+0.9616
    02.08.20225.0649-0.2343
    01.08.20225.2992-0.4308
    31.07.20225.73-0.2266
    30.07.20225.9566+0.4601
    29.07.20225.4965+1.1869
    28.07.20224.3096+1.2927
    27.07.20223.0169+0.3387
    26.07.20222.6782-0.2795
    25.07.20222.9577-0.2582
    24.07.20223.2159+0.1872
    23.07.20223.0287+0.2217
    22.07.20222.807+0.3751
    21.07.20222.4319-0.1205
    20.07.20222.5524+0.0051
    19.07.20222.5473+0.0921
    18.07.20222.4552+0.4889
    17.07.20221.9663+0.2476
    16.07.20221.7187+0.0238
    15.07.20221.6949+0.0582
    14.07.20221.6367+0.0712
    13.07.20221.5655-0.0705
    12.07.20221.636-0.1761
    11.07.20221.8121-0.0666
    10.07.20221.8787-0.0972
    09.07.20221.9759-0.0284
    08.07.20222.0043+0.0273
    07.07.20221.977+0.1073
    06.07.20221.8697-0.0332
    05.07.20221.9029+0.021
    04.07.20221.8819

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот