Курс криптовалют к популярным фиатным валютам

Курс onPlanet к израильскому шекелю

Обновлено: 23.06.2024 03:40:01
Стоимость onPlanet (OP) на текущий момент составляет 6.7952 ILS, а общий объем торгов за 24 часа – 429 377 718 ILS. Рыночная капитализация составляет 7 622 359 241 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля вырос на +1.4%. Изменение за неделю составило -12.63%.

=
Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7017
    макс: 6.8326
    за сутки:
    6.7952  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    23.06 03:406.7952+0.0179
    23.06 03:306.7773+0.0373
    23.06 03:206.74+0.0088
    23.06 03:106.7312+0.0022
    23.06 03:006.729+0.0045
    23.06 02:506.7245-0.0133
    23.06 02:406.7378-0.0158
    23.06 02:306.7536-0.0031
    23.06 02:206.7567-0.0036
    23.06 02:106.7603+0.0064
    23.06 02:036.7539-0.0002
    23.06 02:006.7541-0.0048
    23.06 01:506.7589-0.0035
    23.06 01:406.7624+0.0099
    23.06 01:306.7525+0.0091
    23.06 01:206.7434-0.0166
    23.06 01:106.76+0.0021
    23.06 01:006.7579+0.0086
    23.06 00:506.7493-0.0172
    23.06 00:406.7665+0.0012
    23.06 00:306.7653-0.0072
    23.06 00:206.7725+0.0027
    23.06 00:106.7698+0.0057
    23.06 00:036.7641-0.0005
    23.06 00:006.7646+0.0082
    22.06 23:506.7564-0.0034
    22.06 23:406.7598+0.0089
    22.06 23:306.7509+0.0174
    22.06 23:206.7335-0.0193
    22.06 23:106.7528-0.0129
    22.06 23:006.7657+0.0011
    22.06 22:506.7646+0.0066
    22.06 22:406.758+0.0054
    22.06 22:306.7526-0.004
    22.06 22:206.7566-0.0009
    22.06 22:106.7575-0.0028
    22.06 22:036.7603-0.0042
    22.06 22:006.7645-0.0079
    22.06 21:506.7724-0.0039
    22.06 21:406.7763-0.0024
    22.06 21:306.7787-0.01
    22.06 21:206.7887+0.0001
    22.06 21:106.7886-0.0047
    22.06 21:006.7933-0.0163
    22.06 20:506.8096-0.0181
    22.06 20:406.8277-0.0021
    22.06 20:306.8298+0.0109
    22.06 20:206.8189-0.0137
    22.06 20:106.8326+0.0182
    22.06 20:036.8144+0.0008
    22.06 20:006.8136-0.0075
    22.06 19:506.8211+0.0265
    22.06 19:406.7946+0.0033
    22.06 19:306.7913+0.0185
    22.06 19:206.7728-0.0081
    22.06 19:106.7809+0.0019
    22.06 19:006.779-0.0018
    22.06 18:506.7808-0.0009
    22.06 18:406.7817-0.0076
    22.06 18:306.7893-0.0055
    22.06 18:206.7948+0.0074
    22.06 18:106.7874-0.0097
    22.06 18:036.7971+0.0035
    22.06 18:006.7936-0.0162
    22.06 17:506.8098+0.0104
    22.06 17:406.7994+0.0019
    22.06 17:306.7975+0.0198
    22.06 17:206.7777+0.0137
    22.06 17:106.764-0.007
    22.06 17:006.771-0.0143
    22.06 16:506.7853-0.0004
    22.06 16:406.7857+0.0024
    22.06 16:306.7833+0.0178
    22.06 16:206.7655-0.0002
    22.06 16:106.7657-0.0029
    22.06 16:036.7686+0.0021
    22.06 16:006.7665-0.0061
    22.06 15:506.7726-0.0077
    22.06 15:406.7803+0.0071
    22.06 15:306.7732+0.0025
    22.06 15:206.7707+0.0053
    22.06 15:106.7654-0.002
    22.06 15:006.7674+0.0067
    22.06 14:506.7607-0.0003
    22.06 14:406.761+0.0029
    22.06 14:306.7581-0.0003
    22.06 14:206.7584-0.0055
    22.06 14:106.7639-0.0079
    22.06 14:036.7718+0.0046
    22.06 14:006.7672+0.0012
    22.06 13:506.766+0.0044
    22.06 13:406.7616-0.0061
    22.06 13:306.7677-0.0215
    22.06 13:206.7892+0.0142
    22.06 13:106.775-0.0092
    22.06 13:006.7842+0.0253
    22.06 12:506.7589-0.0066
    22.06 12:406.7655+0.0051
    22.06 12:306.7604-0.0051
    22.06 12:206.7655+0.0127
    22.06 12:106.7528+0.0095
    22.06 12:036.7433+0.0008
    22.06 12:006.7425-0.02
    22.06 11:506.7625+0.0109
    22.06 11:406.7516+0.0281
    22.06 11:306.7235-0.0253
    22.06 11:206.7488-0.013
    22.06 11:106.7618-0.0081
    22.06 11:006.7699-0.0053
    22.06 10:506.7752-0.0263
    22.06 10:406.8015+0.0112
    22.06 10:306.7903+0.0083
    22.06 10:206.782-0.0328
    22.06 10:106.8148+0.0082
    22.06 10:036.8066+0.0011
    22.06 10:006.8055+0.0011
    22.06 09:506.8044+0.0128
    22.06 09:406.7916-0.0208
    22.06 09:306.8124+0.0169
    22.06 09:206.7955+0.0148
    22.06 09:106.7807+0.0076
    22.06 09:006.7731+0.0142
    22.06 08:506.7589+0.0026
    22.06 08:406.7563+0.009
    22.06 08:306.7473+0.0106
    22.06 08:206.7367-0.0295
    22.06 08:106.7662-0.0067
    22.06 08:036.7729-0.0003
    22.06 08:006.7732-0.0043
    22.06 07:506.7775+0.005
    22.06 07:406.7725+0.0101
    22.06 07:306.7624+0.0032
    22.06 07:206.7592-0.0034
    22.06 07:106.7626-0.0049
    22.06 07:006.7675+0.0091
    22.06 06:506.7584-0.0013
    22.06 06:406.7597-0.0204
    22.06 06:306.7801-0.0105
    22.06 06:206.7906+0.0265
    22.06 06:106.7641-0.0123
    22.06 06:036.7764-
    22.06 06:006.7764-0.0125
    22.06 05:506.7889+0.0078
    22.06 05:406.7811+0.0059
    22.06 05:306.7752+0.0036
    22.06 05:206.7716+0.0001
    22.06 05:106.7715-0.0109
    22.06 05:006.7824+0.015
    22.06 04:506.7674+0.0171
    22.06 04:406.7503+0.0349
    22.06 04:306.7154-0.021
    22.06 04:206.7364+0.0001
    22.06 04:106.7363+0.0191
    22.06 04:036.7172+0.0155
    22.06 04:006.7017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4353
    макс: 7.8369
    за неделю:
      6.7952

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    23.06 03:406.7952+0.0045
    23.06 02:506.7245-0.0048
    23.06 01:506.7589+0.0086
    23.06 00:506.7493+0.0082
    22.06 23:506.7564+0.0011
    22.06 22:506.7646-0.0079
    22.06 21:506.7724-0.0163
    22.06 20:506.8096-0.0075
    22.06 19:506.8211-0.0018
    22.06 18:506.7808-0.0162
    22.06 17:506.8098-0.0143
    22.06 16:506.7853-0.0061
    22.06 15:506.7726+0.0067
    22.06 14:506.7607+0.0012
    22.06 13:506.766+0.0253
    22.06 12:506.7589-0.02
    22.06 11:506.7625-0.0053
    22.06 10:506.7752+0.0011
    22.06 09:506.8044+0.0142
    22.06 08:506.7589-0.0043
    22.06 07:506.7775+0.0091
    22.06 06:506.7584-0.0125
    22.06 05:506.7889+0.015
    22.06 04:506.7674-0.0055
    22.06 03:506.7072-0.0043
    22.06 02:506.8122+0.0016
    22.06 01:506.8384+0.0033
    22.06 00:506.8711-0.0044
    21.06 23:506.8969-0.005
    21.06 22:506.9322+0.0545
    21.06 21:506.8632+0.0063
    21.06 20:506.9002+0.0083
    21.06 19:506.9491+0.0088
    21.06 18:506.9621+0.0289
    21.06 17:506.9763-0.0091
    21.06 16:506.8378+0.0217
    21.06 15:506.883+0.0127
    21.06 14:506.9418-0.0047
    21.06 13:506.9426-0.0015
    21.06 12:506.977-0.0123
    21.06 11:506.8435-0.0269
    21.06 10:506.8442+0.0174
    21.06 09:506.8436+0.0321
    21.06 08:506.8463+0.0099
    21.06 07:506.8539-0.0048
    21.06 06:506.8253+0.0073
    21.06 05:506.8278+0.0136
    21.06 04:506.8616-0.0346
    21.06 03:506.7782-0.0019
    21.06 02:506.8342-0.0124
    21.06 01:506.8394-0.0042
    21.06 00:506.8472-
    20.06 23:506.92-0.0333
    20.06 22:506.9583-0.0066
    20.06 21:506.9994+0.0274
    20.06 20:506.9499+0.0015
    20.06 19:506.963-0.044
    20.06 18:507.0246+0.0026
    20.06 17:507.0351-0.0301
    20.06 16:507.0902+0.0154
    20.06 15:507.2701-0.0183
    20.06 14:507.376+0.0329
    20.06 13:507.3016+0.0479
    20.06 12:507.2507+0.0188
    20.06 11:507.2383-0.0181
    20.06 10:507.3049-0.015
    20.06 09:507.2019+0.0505
    20.06 08:507.1596+0.005
    20.06 07:507.1351-0.0034
    20.06 06:507.1125+0.0027
    20.06 05:507.0863-0.06
    20.06 04:507.1415-0.0105
    20.06 03:507.067+0.0326
    20.06 02:507.0419-0.0139
    20.06 01:507.1208-0.0007
    20.06 00:507.1421+0.0072
    19.06 23:507.1096+0.0189
    19.06 22:507.1085+0.0006
    19.06 21:507.147-0.0014
    19.06 20:507.0998-0.0276
    19.06 19:507.0512+0.0138
    19.06 18:506.9434-0.0522
    19.06 17:506.9512-0.0134
    19.06 16:507.0917+0.0232
    19.06 15:507.104+0.0004
    19.06 14:507.028+0.0406
    19.06 13:507.0671+0.0496
    19.06 12:506.978-0.0337
    19.06 11:507.113+0.0008
    19.06 10:507.2577+0.0169
    19.06 09:507.2538+0.0144
    19.06 08:507.2285+0.0022
    19.06 07:507.2045+0.0255
    19.06 06:507.1486-0.012
    19.06 05:507.1305+0.0122
    19.06 04:507.0963+0.045
    19.06 03:506.8085+0.0195
    19.06 02:506.7759-0.0099
    19.06 01:506.774+0.0139
    19.06 00:506.7566+0.0695
    18.06 23:506.6327+0.0257
    18.06 22:506.5505-0.0189
    18.06 21:506.5805-0.0136
    18.06 20:506.574-0.0055
    18.06 19:506.5596-0.0575
    18.06 18:506.6336-0.0389
    18.06 17:506.6565-0.0436
    18.06 16:506.5639+0.0087
    18.06 15:506.6192+0.0534
    18.06 14:506.6141-0.0297
    18.06 13:506.7018-0.013
    18.06 12:506.7512+0.0123
    18.06 11:506.8073-0.0122
    18.06 10:506.828-0.0175
    18.06 09:506.7939-0.0242
    18.06 08:506.8109+0.006
    18.06 07:506.7552+0.0159
    18.06 06:506.667+0.0458
    18.06 05:506.5874+0.0693
    18.06 04:506.4353+0.0503
    18.06 03:507.0487+0.0205
    18.06 02:507.181+0.0009
    18.06 01:507.2391-0.0107
    18.06 00:507.2668-0.0394
    17.06 23:507.2932-0.0033
    17.06 22:507.4244+0.0057
    17.06 21:507.4257-0.0154
    17.06 20:507.382-0.0167
    17.06 19:507.3233-0.0497
    17.06 18:507.3342-0.0531
    17.06 17:507.4223-0.0203
    17.06 16:507.3564-0.0131
    17.06 15:507.4525+0.0102
    17.06 14:507.4269+0.0225
    17.06 13:507.3837-0.055
    17.06 12:507.4127+0.0264
    17.06 11:507.4242+0.0204
    17.06 10:507.5204-0.0254
    17.06 09:507.5484-0.0529
    17.06 08:507.6639+0.0051
    17.06 07:507.6523-0.0151
    17.06 06:507.6569+0.0095
    17.06 05:507.6806+0.0165
    17.06 04:507.7137-0.0254
    17.06 03:507.8121+0.0146
    17.06 02:507.7838+0.0016
    17.06 01:507.8188-0.0021
    17.06 00:507.7837-0.007
    16.06 23:507.8313+0.0108
    16.06 22:507.8252+0.0062
    16.06 21:507.8369-0.0167
    16.06 20:507.7973+0.0036
    16.06 19:507.7395+0.0119
    16.06 18:507.7788-0.0032
    16.06 17:507.712-0.0031
    16.06 16:507.7396+0.0295
    16.06 15:507.6684-0.0082
    16.06 14:507.6764+0.0189
    16.06 13:507.6777+0.0096
    16.06 12:507.6168-0.0206
    16.06 11:507.6398-0.0182
    16.06 10:507.6769+0.0323
    16.06 09:507.6527-0.0023
    16.06 08:507.6789-0.0155
    16.06 07:507.6448+0.0133
    16.06 06:507.6488-0.0125
    16.06 05:507.7278+0.0052
    16.06 04:507.7348+0.0081
    16.06 03:507.7772
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 6.4353
    макс: 9.948
    за месяц:
      6.7952
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    21.06.20246.9066-0.1745
    20.06.20247.0811-0.0185
    19.06.20247.0996+0.4056
    18.06.20246.694-0.7326
    17.06.20247.4266-0.3042
    16.06.20247.7308+0.0667
    15.06.20247.6641+0.2305
    14.06.20247.4336-0.1838
    13.06.20247.6174-0.1963
    12.06.20247.8137+0.0116
    11.06.20247.8021-0.4793
    10.06.20248.2814-0.0564
    09.06.20248.3378+0.0555
    08.06.20248.2823-0.8082
    07.06.20249.0905-0.2045
    06.06.20249.295-0.0171
    05.06.20249.3121+0.3433
    04.06.20248.9688+0.0906
    03.06.20248.8782-0.2438
    02.06.20249.122-0.0665
    01.06.20249.1885+0.0161
    31.05.20249.1724-0.023
    30.05.20249.1954-0.2085
    29.05.20249.4039+0.1004
    28.05.20249.3035-0.1898
    27.05.20249.4933+0.122
    26.05.20249.3713+0.0102
    25.05.20249.3611-0.0056
    24.05.20249.3667-0.4126
    23.05.20249.7793-0.1687
    22.05.20249.948
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    21.06.20246.9066-0.1745
    20.06.20247.0811-0.0185
    19.06.20247.0996+0.4056
    18.06.20246.694-0.7326
    17.06.20247.4266-0.3042
    16.06.20247.7308+0.0667
    15.06.20247.6641+0.2305
    14.06.20247.4336-0.1838
    13.06.20247.6174-0.1963
    12.06.20247.8137+0.0116
    11.06.20247.8021-0.4793
    10.06.20248.2814-0.0564
    09.06.20248.3378+0.0555
    08.06.20248.2823-0.8082
    07.06.20249.0905-0.2045
    06.06.20249.295-0.0171
    05.06.20249.3121+0.3433
    04.06.20248.9688+0.0906
    03.06.20248.8782-0.2438
    02.06.20249.122-0.0665
    01.06.20249.1885+0.0161
    31.05.20249.1724-0.023
    30.05.20249.1954-0.2085
    29.05.20249.4039+0.1004
    28.05.20249.3035-0.1898
    27.05.20249.4933+0.122
    26.05.20249.3713+0.0102
    25.05.20249.3611-0.0056
    24.05.20249.3667-0.4126
    23.05.20249.7793-0.1687
    22.05.20249.948-0.5596
    21.05.202410.5076+0.9203
    20.05.20249.5873+0.2976
    19.05.20249.2897-0.2422
    18.05.20249.5319+0.2412
    17.05.20249.2907+0.3657
    16.05.20248.925-0.0342
    15.05.20248.9592-0.1039
    14.05.20249.0631-0.2087
    13.05.20249.2718-0.2232
    12.05.20249.495-0.0023
    11.05.20249.4973-0.1776
    10.05.20249.6749-0.0401
    09.05.20249.715-0.0333
    08.05.20249.7483-0.362
    07.05.202410.1103-0.6091
    06.05.202410.7194-0.0112
    05.05.202410.7306-0.1215
    04.05.202410.8521+0.1529
    03.05.202410.6992+0.3818
    02.05.202410.3174+0.7092
    01.05.20249.6082+0.5671
    30.04.20249.0411-0.4066
    29.04.20249.4477-0.8237
    28.04.202410.2714+1.1068
    27.04.20249.1646+0.1642
    26.04.20249.0004-0.1792
    25.04.20249.1796-0.3122
    24.04.20249.4918+0.0161
    23.04.20249.4757-0.1366
    22.04.20249.6123+0.3419
    21.04.20249.2704+0.4238
    20.04.20248.8466+0.4654
    19.04.20248.3812+0.0035
    18.04.20248.3777+0.0639
    17.04.20248.3138+0.0243
    16.04.20248.2895-0.4286
    15.04.20248.7181+0.3005
    14.04.20248.4176-0.2865
    13.04.20248.7041-1.895
    12.04.202410.5991-0.6418
    11.04.202411.2409-0.0276
    10.04.202411.2685-0.5462
    09.04.202411.8147-0.1671
    08.04.202411.9818+0.4321
    07.04.202411.5497+0.3935
    06.04.202411.1562+0.0428
    05.04.202411.1134-0.4429
    04.04.202411.5563-0.0788
    03.04.202411.6351-0.362
    02.04.202411.9971-0.9558
    01.04.202412.9529-0.6497
    31.03.202413.6026-0.0285
    30.03.202413.6311+0.1709
    29.03.202413.4602-0.1157
    28.03.202413.5759-0.4558
    27.03.202414.0317-0.3266
    26.03.202414.3583+0.464
    25.03.202413.8943+0.8139
    24.03.202413.0804+13.0804
    23.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот