Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23633.1
- Эфириум 1626.39
- Tether 1.0001
- Binance Coin 312.93
- USD Coin 0.99987
- Рипл 0.41074
- Binance USD 0.99958
- Cardano 0.3889
- Dogecoin 0.08832
- Matic Network 1.1497
- Solana 25.3251
- Polkadot 6.4868
- Лайткоин 94.3196
- SHIBA INU 1.197E-5
- Avalanche 20.7868
- Wrapped TRON 0.06323
- Dai 0.99948
- TRON 0.06321
- Lido Staked ETH 1613.39
- Uniswap 6.8114
Курс onPlanet к израильскому шекелю
Обновлено: 30.01.2023 10:30:01
Стоимость onPlanet (OP) на текущий момент составляет 7.8857 ILS, а общий объем торгов за 24 часа – 792 375 064 ILS.
Рыночная капитализация составляет 1 851 154 965 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля вырос на +5.15%. Изменение за неделю составило +3.25%.
| = | ||
| Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4919макс: 8.3467за сутки:
7.8857 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 10:30 7.8857 -0.1064 30.01 10:20 7.9921 +0.0315 30.01 10:10 7.9606 +0.0147 30.01 10:03 7.9459 -0.0114 30.01 10:00 7.9573 +0.0192 30.01 09:50 7.9381 -0.0075 30.01 09:40 7.9456 -0.0054 30.01 09:30 7.951 -0.0077 30.01 09:20 7.9587 +0.0068 30.01 09:10 7.9519 -0.014 30.01 09:00 7.9659 +0.0414 30.01 08:50 7.9245 +0.0303 30.01 08:40 7.8942 -0.0066 30.01 08:30 7.9008 -0.01 30.01 08:20 7.9108 -0.0359 30.01 08:10 7.9467 -0.0095 30.01 08:03 7.9562 +0.0058 30.01 08:00 7.9504 -0.0263 30.01 07:50 7.9767 -0.0375 30.01 07:40 8.0142 +0.0096 30.01 07:30 8.0046 +0.0026 30.01 07:20 8.002 -0.0007 30.01 07:10 8.0027 +0.0215 30.01 07:00 7.9812 -0.0106 30.01 06:50 7.9918 +0.0119 30.01 06:40 7.9799 +0.0186 30.01 06:30 7.9613 +0.0033 30.01 06:20 7.958 +0.0257 30.01 06:10 7.9323 +0.0194 30.01 06:03 7.9129 -0.001 30.01 06:00 7.9139 +0.0421 30.01 05:50 7.8718 -0.0258 30.01 05:40 7.8976 +0.0305 30.01 05:30 7.8671 +0.01 30.01 05:20 7.8571 -0.043 30.01 05:10 7.9001 -0.0363 30.01 05:00 7.9364 +0.004 30.01 04:50 7.9324 -0.0088 30.01 04:40 7.9412 -0.0244 30.01 04:30 7.9656 -0.0419 30.01 04:20 8.0075 -0.0639 30.01 04:10 8.0714 -0.0045 30.01 04:03 8.0759 +0.002 30.01 04:00 8.0739 +0.0048 30.01 03:50 8.0691 +0.004 30.01 03:40 8.0651 -0.0424 30.01 03:30 8.1075 -0.0614 30.01 03:20 8.1689 +0.0097 30.01 03:10 8.1592 -0.0103 30.01 03:00 8.1695 -0.0266 30.01 02:50 8.1961 -0.0441 30.01 02:40 8.2402 -0.0861 30.01 02:30 8.3263 -0.0204 30.01 02:20 8.3467 +0.1673 30.01 02:10 8.1794 +0.1164 30.01 02:03 8.063 -0.0072 30.01 02:00 8.0702 +0.0084 30.01 01:50 8.0618 +0.014 30.01 01:40 8.0478 +0.0181 30.01 01:30 8.0297 +0.0195 30.01 01:20 8.0102 -0.0051 30.01 01:10 8.0153 +0.0228 30.01 01:00 7.9925 -0.0065 30.01 00:50 7.999 -0.0104 30.01 00:40 8.0094 +0.0692 30.01 00:30 7.9402 +0.0096 30.01 00:20 7.9306 +0.011 30.01 00:10 7.9196 -0.0301 30.01 00:03 7.9497 -0.0164 30.01 00:00 7.9661 -0.0236 29.01 23:50 7.9897 +0.0294 29.01 23:40 7.9603 +0.0593 29.01 23:30 7.901 -0.0153 29.01 23:20 7.9163 -0.0186 29.01 23:10 7.9349 +0.0208 29.01 23:00 7.9141 -0.0075 29.01 22:50 7.9216 +0.0144 29.01 22:40 7.9072 +0.0314 29.01 22:30 7.8758 +0.0076 29.01 22:20 7.8682 +0.0847 29.01 22:10 7.7835 +0.0251 29.01 22:03 7.7584 +0.0043 29.01 22:00 7.7541 +0.0043 29.01 21:50 7.7498 +0.0501 29.01 21:40 7.6997 -0.0043 29.01 21:30 7.704 +0.0119 29.01 21:20 7.6921 -0.0426 29.01 21:10 7.7347 -0.0004 29.01 21:00 7.7351 -0.0182 29.01 20:50 7.7533 +0.0212 29.01 20:40 7.7321 +0.0432 29.01 20:30 7.6889 -0.0244 29.01 20:20 7.7133 +0.0003 29.01 20:10 7.713 -0.0059 29.01 20:03 7.7189 -0.0063 29.01 20:00 7.7252 +0.0114 29.01 19:50 7.7138 +0.0468 29.01 19:40 7.667 -0.0722 29.01 19:30 7.7392 -0.0069 29.01 19:20 7.7461 -0.0231 29.01 19:10 7.7692 -0.0025 29.01 19:00 7.7717 +0.0499 29.01 18:50 7.7218 +0.0147 29.01 18:40 7.7071 +0.0343 29.01 18:30 7.6728 +0.0004 29.01 18:20 7.6724 -0.0252 29.01 18:10 7.6976 -0.0144 29.01 18:03 7.712 +0.0047 29.01 18:00 7.7073 +0.0175 29.01 17:50 7.6898 +0.0285 29.01 17:40 7.6613 +0.0001 29.01 17:30 7.6612 -0.0538 29.01 17:20 7.715 -0.0447 29.01 17:10 7.7597 +0.0395 29.01 17:00 7.7202 -0.0196 29.01 16:50 7.7398 -0.0211 29.01 16:40 7.7609 -0.0143 29.01 16:30 7.7752 -0.0382 29.01 16:20 7.8134 +0.0721 29.01 16:10 7.7413 -0.0015 29.01 16:03 7.7428 +0.0073 29.01 16:00 7.7355 +0.0652 29.01 15:50 7.6703 +0.0274 29.01 15:40 7.6429 -0.0296 29.01 15:30 7.6725 -0.0019 29.01 15:20 7.6744 -0.0345 29.01 15:10 7.7089 -0.0174 29.01 15:00 7.7263 +0.0092 29.01 14:50 7.7171 +0.0186 29.01 14:40 7.6985 +0.0005 29.01 14:30 7.698 +0.0027 29.01 14:20 7.6953 +0.0235 29.01 14:10 7.6718 -0.0697 29.01 14:03 7.7415 +0.0276 29.01 14:00 7.7139 +0.0098 29.01 13:50 7.7041 +0.01 29.01 13:40 7.6941 -0.0228 29.01 13:30 7.7169 +0.0076 29.01 13:20 7.7093 -0.0085 29.01 13:10 7.7178 +0.1105 29.01 13:00 7.6073 -0.0326 29.01 12:50 7.6399 +0.0634 29.01 12:40 7.5765 +0.0109 29.01 12:30 7.5656 +0.0542 29.01 12:20 7.5114 +0.0015 29.01 12:10 7.5099 -0.0139 29.01 12:03 7.5238 +0.0027 29.01 12:00 7.5211 -0.0327 29.01 11:50 7.5538 +0.0307 29.01 11:40 7.5231 +0.0028 29.01 11:30 7.5203 +0.0127 29.01 11:20 7.5076 +0.0157 29.01 11:10 7.4919 -0.0077 29.01 11:00 7.4996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6416макс: 8.3467за неделю:
7.8857 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 10:30 7.8857 +0.0192 30.01 09:50 7.9381 +0.0414 30.01 08:50 7.9245 -0.0263 30.01 07:50 7.9767 -0.0106 30.01 06:50 7.9918 +0.0421 30.01 05:50 7.8718 +0.004 30.01 04:50 7.9324 +0.0048 30.01 03:50 8.0691 -0.0266 30.01 02:50 8.1961 +0.0084 30.01 01:50 8.0618 -0.0065 30.01 00:50 7.999 -0.0236 29.01 23:50 7.9897 -0.0075 29.01 22:50 7.9216 +0.0043 29.01 21:50 7.7498 -0.0182 29.01 20:50 7.7533 +0.0114 29.01 19:50 7.7138 +0.0499 29.01 18:50 7.7218 +0.0175 29.01 17:50 7.6898 -0.0196 29.01 16:50 7.7398 +0.0652 29.01 15:50 7.6703 +0.0092 29.01 14:50 7.7171 +0.0098 29.01 13:50 7.7041 -0.0326 29.01 12:50 7.6399 -0.0327 29.01 11:50 7.5538 +0.0178 29.01 10:50 7.4818 -0.0395 29.01 09:50 7.5797 -0.0176 29.01 08:50 7.56 +0.0135 29.01 07:50 7.5504 +0.052 29.01 06:50 7.5425 -0.0377 29.01 05:50 7.5449 -0.0147 29.01 04:50 7.6169 -0.0055 29.01 03:50 7.5291 +0.0352 29.01 02:50 7.4506 +0.0326 29.01 01:50 7.3979 +0.0214 29.01 00:50 7.4131 -0.0354 28.01 23:50 7.3991 +0.0048 28.01 22:50 7.465 +0.002 28.01 21:50 7.3971 +0.0085 28.01 20:50 7.4273 -0.0377 28.01 19:50 7.5066 +0.0236 28.01 18:50 7.4967 -0.044 28.01 17:50 7.41 +0.0113 28.01 16:50 7.3598 +0.0105 28.01 15:50 7.4341 -0.0164 28.01 14:50 7.5182 -0.0181 28.01 13:50 7.5243 +0.0114 28.01 12:50 7.5388 +0.0183 28.01 11:50 7.6213 -0.0089 28.01 10:50 7.6638 +0.0222 28.01 09:50 7.6675 +0.0065 28.01 08:50 7.8489 -0.0077 28.01 07:50 7.9511 +0.0049 28.01 06:50 7.9337 -0.0502 28.01 05:50 7.9553 -0.0297 28.01 04:50 8.0981 -0.0162 28.01 03:50 7.9219 +0.0101 28.01 02:50 7.7987 -0.0199 28.01 01:50 7.8132 -0.0261 28.01 00:50 7.9768 -0.0184 27.01 23:50 7.9385 -0.0112 27.01 22:50 8.0453 -0.0209 27.01 21:50 8.0692 +0.063 27.01 20:50 7.95 -0.0821 27.01 19:50 8.0575 -0.1282 27.01 18:50 7.8287 +0.1107 27.01 17:50 7.4799 -0.0205 27.01 16:50 7.4239 +0.0022 27.01 15:50 7.417 +0.0151 27.01 14:50 7.3919 -0.0948 27.01 13:50 7.4592 -0.0037 27.01 12:50 7.4943 -0.0298 27.01 11:50 7.3932 +0.0418 27.01 10:50 7.3489 -0.0211 27.01 09:50 7.4202 +0.1009 27.01 08:50 7.365 -0.0253 27.01 07:50 7.3308 -0.042 27.01 06:50 7.3787 -0.0203 27.01 05:50 7.4204 +0.0181 27.01 04:50 7.3075 -0.1471 27.01 03:50 7.4381 +0.034 27.01 02:50 7.5353 +0.0177 27.01 01:50 7.5368 +0.0094 27.01 00:50 7.5482 +0.036 26.01 23:50 7.5164 -0.0292 26.01 22:50 7.5584 -0.0272 26.01 21:50 7.5865 +0.0147 26.01 20:50 7.5592 -0.0229 26.01 19:50 7.5081 -0.2064 26.01 18:50 7.7118 -0.0449 26.01 17:50 7.8202 +0.0936 26.01 16:50 7.8202 +0.0342 26.01 15:50 7.8084 +0.0158 26.01 14:50 7.7282 -0.0489 26.01 13:50 7.6819 +0.0144 26.01 12:50 7.8737 +0.0661 26.01 11:50 7.9347 -0.0384 26.01 10:40 7.9571 +0.0123 26.01 09:50 8.0631 +0.2301 26.01 08:50 8.1168 -0.0113 26.01 07:50 8.0609 +0.0452 26.01 06:50 7.9355 +0.031 26.01 05:50 7.933 +0.0159 26.01 04:50 7.9618 -0.0195 26.01 03:50 7.9773 +0.0119 26.01 02:50 8.0254 -0.2253 26.01 01:50 8.1417 +0.0815 26.01 00:50 8.2826 +0.0048 25.01 23:50 8.2182 +0.0946 25.01 22:50 7.9488 -0.0319 25.01 21:50 7.997 +0.0852 25.01 20:50 7.8489 +0.1248 25.01 19:50 7.8225 -0.0053 25.01 18:50 7.5069 +0.0534 25.01 17:50 7.1867 -0.1011 25.01 16:50 7.4374 +0.0767 25.01 15:50 7.23 +0.0043 25.01 14:50 6.6511 +0.0467 25.01 13:50 6.6691 -0.0316 25.01 12:50 6.7878 -0.0303 25.01 11:50 6.8856 -0.0382 25.01 10:50 6.9479 +0.0117 25.01 09:50 6.8965 +0.1249 25.01 03:40 6.6416 +0.0524 25.01 02:50 6.6474 +0.0087 25.01 01:50 6.7143 -0.1551 25.01 00:50 7.0342 +0.066 24.01 23:50 7.0271 -0.0169 24.01 22:50 7.2209 +0.0249 24.01 21:50 7.1935 +0.0047 24.01 20:50 7.1453 -0.0762 24.01 19:50 7.3952 -0.0441 24.01 18:50 7.3216 +0.0697 24.01 17:50 7.2996 +0.0501 24.01 16:50 7.2587 +0.0135 24.01 15:50 7.373 -0.0105 24.01 14:50 7.341 -0.0361 24.01 13:50 7.5429 +0.0137 24.01 12:50 7.506 -0.0469 24.01 11:50 7.5976 +0.0031 24.01 10:50 7.6077 -0.0271 24.01 09:50 7.6899 -0.0268 24.01 08:50 7.7072 -0.0152 24.01 07:50 7.7864 +0.0703 24.01 06:50 7.6378 +0.0069 24.01 05:50 7.5408 +0.0532 24.01 04:50 7.527 -0.0233 24.01 03:50 7.282 -0.0138 24.01 02:50 7.3366 +0.0102 24.01 01:50 7.3348 +0.011 24.01 00:50 7.2895 +0.0017 23.01 23:50 7.2294 -0.0169 23.01 22:50 7.165 -0.0393 23.01 21:50 7.3388 +0.0488 23.01 20:50 7.2646 +0.0424 23.01 19:50 7.1949 -0.0067 23.01 18:50 7.2514 +0.0739 23.01 17:50 7.3004 -0.029 23.01 16:50 7.2135 -0.0106 23.01 15:50 7.3704 +0.0359 23.01 14:50 7.4732 -0.0016 23.01 13:50 7.5443 -0.0318 23.01 12:50 7.568 -0.0358 23.01 11:50 7.5875 -0.0393 23.01 10:50 7.6375 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 3.1979макс: 8.3467за месяц:
Таблица изменений курса onplanet : показать7.8857 Дата Курс +/- 29.01.2023 7.7287 +0.1471 28.01.2023 7.5816 -0.0406 27.01.2023 7.6222 -0.1687 26.01.2023 7.7909 +0.455 25.01.2023 7.3359 -0.077 23.01.2023 7.4129 -0.285 22.01.2023 7.6979 -0.1151 21.01.2023 7.813 +1.5043 20.01.2023 6.3087 +0.4977 19.01.2023 5.811 -0.004 18.01.2023 5.815 -0.3475 17.01.2023 6.1625 +0.0105 16.01.2023 6.152 +0.1737 15.01.2023 5.9783 +0.3199 14.01.2023 5.6584 +0.586 13.01.2023 5.0724 +0.5112 12.01.2023 4.5612 +0.245 11.01.2023 4.3162 -0.0509 10.01.2023 4.3671 -0.1122 09.01.2023 4.4793 +0.5126 08.01.2023 3.9667 +0.12 07.01.2023 3.8467 +0.1622 06.01.2023 3.6845 +0.0473 05.01.2023 3.6372 +0.0309 04.01.2023 3.6063 +0.213 03.01.2023 3.3933 +0.0733 02.01.2023 3.32 +0.0856 01.01.2023 3.2344 +0.0051 31.12.2022 3.2293 +0.0314 30.12.2022 3.1979 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 2.89макс: 8.3467за квартал:
Таблица изменений курса onplanet : показать7.8857 Дата Курс +/- 29.01.2023 7.7287 +0.1471 28.01.2023 7.5816 -0.0406 27.01.2023 7.6222 -0.1687 26.01.2023 7.7909 +0.455 25.01.2023 7.3359 -0.077 23.01.2023 7.4129 -0.285 22.01.2023 7.6979 -0.1151 21.01.2023 7.813 +1.5043 20.01.2023 6.3087 +0.4977 19.01.2023 5.811 -0.004 18.01.2023 5.815 -0.3475 17.01.2023 6.1625 +0.0105 16.01.2023 6.152 +0.1737 15.01.2023 5.9783 +0.3199 14.01.2023 5.6584 +0.586 13.01.2023 5.0724 +0.5112 12.01.2023 4.5612 +0.245 11.01.2023 4.3162 -0.0509 10.01.2023 4.3671 -0.1122 09.01.2023 4.4793 +0.5126 08.01.2023 3.9667 +0.12 07.01.2023 3.8467 +0.1622 06.01.2023 3.6845 +0.0473 05.01.2023 3.6372 +0.0309 04.01.2023 3.6063 +0.213 03.01.2023 3.3933 +0.0733 02.01.2023 3.32 +0.0856 01.01.2023 3.2344 +0.0051 31.12.2022 3.2293 +0.0314 30.12.2022 3.1979 -0.0002 29.12.2022 3.1981 -0.008 28.12.2022 3.2061 -0.1023 27.12.2022 3.3084 +0.0406 26.12.2022 3.2678 +0.0264 25.12.2022 3.2414 -0.0426 24.12.2022 3.284 -0.0563 23.12.2022 3.3403 +0.0771 22.12.2022 3.2632 -0.0878 21.12.2022 3.351 +0.0471 20.12.2022 3.3039 +0.1213 19.12.2022 3.1826 -0.0618 18.12.2022 3.2444 +0.0423 17.12.2022 3.2021 -0.3709 16.12.2022 3.573 -0.2179 15.12.2022 3.7909 -0.1776 14.12.2022 3.9685 +0.3165 13.12.2022 3.652 +0.165 12.12.2022 3.487 -0.0889 11.12.2022 3.5759 -0.0706 10.12.2022 3.6465 -0.089 09.12.2022 3.7355 +0.184 08.12.2022 3.5515 -0.0069 07.12.2022 3.5584 +0.0193 06.12.2022 3.5391 -0.0482 05.12.2022 3.5873 +0.0358 04.12.2022 3.5515 -0.0746 03.12.2022 3.6261 -0.0523 02.12.2022 3.6784 +0.1012 01.12.2022 3.5772 +0.2575 30.11.2022 3.3197 +0.1499 29.11.2022 3.1698 +0.2009 28.11.2022 2.9689 -0.1472 27.11.2022 3.1161 -0.0449 26.11.2022 3.161 +0.0075 25.11.2022 3.1535 -0.0548 24.11.2022 3.2083 +0.0887 23.11.2022 3.1196 +0.2002 22.11.2022 2.9194 +0.0294 21.11.2022 2.89 -0.2382 20.11.2022 3.1282 -0.0183 19.11.2022 3.1465 +0.006 18.11.2022 3.1405 +0.0538 17.11.2022 3.0867 -0.0423 16.11.2022 3.129 -0.0425 15.11.2022 3.1715 +0.0242 14.11.2022 3.1473 +0.0436 13.11.2022 3.1037 -0.1201 12.11.2022 3.2238 -0.1548 11.11.2022 3.3786 +0.0333 10.11.2022 3.3453 +0.2446 09.11.2022 3.1007 -0.8706 08.11.2022 3.9713 -0.5482 07.11.2022 4.5195 -0.1148 06.11.2022 4.6343 -0.0617 05.11.2022 4.696 +0.2767 04.11.2022 4.4193 +0.5446 03.11.2022 3.8747 +0.3563 02.11.2022 3.5184 -0.1013 01.11.2022 3.6197 -0.0604 31.10.2022 3.6801