Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс onPlanet к израильскому шекелю
Обновлено: 27.07.2024 05:30:01
Стоимость onPlanet (OP) на текущий момент составляет 6.2843 ILS, а общий объем торгов за 24 часа – 658 657 398 ILS.
Рыночная капитализация составляет 7 049 304 872 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля снизился на -1.1%. Изменение за неделю составило -10.56%.
| = | ||
| Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2647макс: 6.4664за сутки:
6.2843 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 05:30 6.2843 +0.0124 27.07 05:20 6.2719 +0.0072 27.07 05:10 6.2647 -0.0178 27.07 05:00 6.2825 -0.0028 27.07 04:50 6.2853 -0.0058 27.07 04:40 6.2911 +0.0054 27.07 04:30 6.2857 +0.0006 27.07 04:20 6.2851 -0.0101 27.07 04:10 6.2952 -0.0141 27.07 04:03 6.3093 -0.0048 27.07 04:00 6.3141 +0.0003 27.07 03:50 6.3138 -0.0064 27.07 03:40 6.3202 -0.0064 27.07 03:30 6.3266 -0.0052 27.07 03:20 6.3318 +0.0003 27.07 03:10 6.3315 -0.0204 27.07 03:00 6.3519 -0.0006 27.07 02:50 6.3525 -0.0011 27.07 02:40 6.3536 -0.005 27.07 02:30 6.3586 -0.0064 27.07 02:20 6.365 +0.0044 27.07 02:10 6.3606 -0.0042 27.07 02:03 6.3648 -0.0017 27.07 02:00 6.3665 -0.0039 27.07 01:50 6.3704 +0.0112 27.07 01:40 6.3592 -0.0065 27.07 01:30 6.3657 +0.0112 27.07 01:20 6.3545 +0.0081 27.07 01:10 6.3464 +0.0015 27.07 01:00 6.3449 +0.0058 27.07 00:50 6.3391 +0.0026 27.07 00:40 6.3365 +0.0017 27.07 00:30 6.3348 +0.02 27.07 00:20 6.3148 +0.0007 27.07 00:10 6.3141 +0.0003 27.07 00:03 6.3138 +0.0013 27.07 00:00 6.3125 -0.0053 26.07 23:50 6.3178 -0.0112 26.07 23:40 6.329 -0.0055 26.07 23:30 6.3345 +0.0021 26.07 23:20 6.3324 -0.019 26.07 23:10 6.3514 -0.0179 26.07 23:00 6.3693 -0.0099 26.07 22:50 6.3792 +0.0237 26.07 22:40 6.3555 -0.002 26.07 22:30 6.3575 -0.0078 26.07 22:20 6.3653 +0.0173 26.07 22:10 6.348 +0.0122 26.07 22:03 6.3358 -0.0004 26.07 22:00 6.3362 +0.0034 26.07 21:50 6.3328 +0.0084 26.07 21:40 6.3244 -0.0064 26.07 21:30 6.3308 -0.0061 26.07 21:20 6.3369 +0.0133 26.07 21:10 6.3236 +0.0081 26.07 21:00 6.3155 -0.0009 26.07 20:50 6.3164 -0.0167 26.07 20:40 6.3331 -0.0005 26.07 20:30 6.3336 +0.0044 26.07 20:20 6.3292 -0.0016 26.07 20:10 6.3308 +0.0008 26.07 20:03 6.33 -0.0078 26.07 20:00 6.3378 -0.0055 26.07 19:50 6.3433 -0.0037 26.07 19:40 6.347 -0.0059 26.07 19:30 6.3529 +0.02 26.07 19:20 6.3329 -0.008 26.07 19:10 6.3409 -0.002 26.07 19:00 6.3429 -0.019 26.07 18:50 6.3619 +0.0037 26.07 18:40 6.3582 -0.0139 26.07 18:30 6.3721 +0.0232 26.07 18:20 6.3489 +0.0006 26.07 18:10 6.3483 +0.0267 26.07 18:03 6.3216 +0.0041 26.07 18:00 6.3175 +0.022 26.07 17:50 6.2955 +0.0091 26.07 17:40 6.2864 -0.018 26.07 17:30 6.3044 -0.0468 26.07 17:20 6.3512 -0.0035 26.07 17:10 6.3547 +0.0066 26.07 17:00 6.3481 +0.0356 26.07 16:50 6.3125 +0.002 26.07 16:40 6.3105 +0.0143 26.07 16:30 6.2962 +0.0189 26.07 16:20 6.2773 -0.0192 26.07 16:10 6.2965 -0.0122 26.07 16:03 6.3087 -0.0027 26.07 16:00 6.3114 +0.0062 26.07 15:50 6.3052 -0.0251 26.07 15:40 6.3303 -0.0102 26.07 15:30 6.3405 -0.0053 26.07 15:20 6.3458 +0.001 26.07 15:10 6.3448 -0.008 26.07 15:00 6.3528 +0.0174 26.07 14:50 6.3354 -0.0019 26.07 14:40 6.3373 +0.0035 26.07 14:30 6.3338 +0.0161 26.07 14:20 6.3177 -0.0163 26.07 14:10 6.334 +0.0061 26.07 14:03 6.3279 +0.0063 26.07 14:00 6.3216 -0.0201 26.07 13:50 6.3417 -0.0172 26.07 13:40 6.3589 +0.0067 26.07 13:30 6.3522 -0.027 26.07 13:20 6.3792 -0.0137 26.07 13:10 6.3929 -0.01 26.07 13:00 6.4029 -0.0095 26.07 12:50 6.4124 +0.0153 26.07 12:40 6.3971 -0.0187 26.07 12:30 6.4158 +0.0125 26.07 12:20 6.4033 +0.0075 26.07 12:10 6.3958 -0.011 26.07 12:03 6.4068 -0.0018 26.07 12:00 6.4086 -0.0007 26.07 11:50 6.4093 +0.0015 26.07 11:40 6.4078 -0.0075 26.07 11:30 6.4153 +0.0055 26.07 11:20 6.4098 +0.0043 26.07 11:10 6.4055 -0.0045 26.07 11:00 6.41 -0.0095 26.07 10:50 6.4195 -0.0055 26.07 10:40 6.425 -0.0138 26.07 10:30 6.4388 -0.007 26.07 10:20 6.4458 +0.0085 26.07 10:10 6.4373 -0.0289 26.07 10:03 6.4662 -0.0002 26.07 10:00 6.4664 +0.0145 26.07 09:50 6.4519 +0.0187 26.07 09:40 6.4332 -0.0076 26.07 09:30 6.4408 +0.0011 26.07 09:20 6.4397 +0.0392 26.07 09:10 6.4005 -0.0038 26.07 09:00 6.4043 +0.0062 26.07 08:50 6.3981 -0.0038 26.07 08:40 6.4019 +0.0159 26.07 08:30 6.386 +0.0118 26.07 08:20 6.3742 +0.0041 26.07 08:10 6.3701 -0.004 26.07 08:03 6.3741 +0.0082 26.07 08:00 6.3659 -0.0017 26.07 07:50 6.3676 -0.0015 26.07 07:40 6.3691 -0.0186 26.07 07:30 6.3877 +0.0271 26.07 07:20 6.3606 +0.0161 26.07 07:10 6.3445 -0.0116 26.07 07:00 6.3561 -0.0081 26.07 06:50 6.3642 -0.0126 26.07 06:40 6.3768 -0.0068 26.07 06:30 6.3836 -0.0197 26.07 06:20 6.4033 +0.0104 26.07 06:10 6.3929 +0.0247 26.07 06:03 6.3682 +0.0141 26.07 06:00 6.3541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0511макс: 7.2294за неделю:
6.2843 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 05:30 6.2843 -0.0028 27.07 04:50 6.2853 +0.0003 27.07 03:50 6.3138 -0.0006 27.07 02:50 6.3525 -0.0039 27.07 01:50 6.3704 +0.0058 27.07 00:50 6.3391 -0.0053 26.07 23:50 6.3178 -0.0099 26.07 22:50 6.3792 +0.0034 26.07 21:50 6.3328 -0.0009 26.07 20:50 6.3164 -0.0055 26.07 19:50 6.3433 -0.019 26.07 18:50 6.3619 +0.022 26.07 17:50 6.2955 +0.0356 26.07 16:50 6.3125 +0.0062 26.07 15:50 6.3052 +0.0174 26.07 14:50 6.3354 -0.0201 26.07 13:50 6.3417 -0.0095 26.07 12:50 6.4124 -0.0007 26.07 11:50 6.4093 -0.0095 26.07 10:50 6.4195 +0.0145 26.07 09:50 6.4519 +0.0062 26.07 08:50 6.3981 -0.0017 26.07 07:50 6.3676 -0.0081 26.07 06:50 6.3642 +0.0075 26.07 05:50 6.3466 -0.0037 26.07 04:50 6.2457 -0.006 26.07 03:50 6.2485 -0.0075 26.07 02:50 6.2233 -0.0069 26.07 01:50 6.2228 +0.0261 26.07 00:50 6.1983 +0.0509 25.07 23:50 6.0511 -0.0141 25.07 22:50 6.0729 -0.0304 25.07 21:50 6.0622 - 25.07 20:50 6.1678 -0.0294 25.07 19:50 6.2022 -0.0131 25.07 18:50 6.1863 +0.0308 25.07 17:50 6.2438 +0.0014 25.07 16:50 6.1595 -0.0293 25.07 15:50 6.1143 +0.0216 25.07 14:50 6.1513 +0.0161 25.07 13:50 6.1444 -0.006 25.07 12:50 6.2153 -0.0047 25.07 11:50 6.2376 +0.0178 25.07 10:50 6.216 -0.0148 25.07 09:50 6.2425 -0.0161 25.07 08:50 6.224 +0.0482 25.07 07:50 6.162 +0.0065 25.07 06:50 6.0952 +0.0421 25.07 05:50 6.0822 -0.0031 25.07 04:50 6.1911 -0.0067 25.07 03:50 6.374 -0.0202 25.07 02:50 6.358 -0.0201 25.07 01:50 6.3829 +0.003 25.07 00:50 6.4187 +0.012 24.07 23:50 6.5126 -0.0361 24.07 22:50 6.548 -0.0034 24.07 21:50 6.5568 -0.0254 24.07 20:50 6.7249 +0.0089 24.07 19:50 6.7085 +0.0051 24.07 18:50 6.7074 +0.0164 24.07 17:50 6.7962 -0.0464 24.07 16:50 6.8208 -0.0164 24.07 15:50 6.7908 -0.0073 24.07 14:50 6.8088 +0.0002 24.07 13:50 6.8359 -0.0132 24.07 12:50 6.836 +0.0121 24.07 11:50 6.8313 -0.0055 24.07 10:50 6.7614 +0.0051 24.07 09:50 6.7508 +0.0028 24.07 08:50 6.7419 -0.0053 24.07 07:50 6.7258 -0.0026 24.07 06:50 6.7609 +0.0202 24.07 05:50 6.6885 -0.0053 24.07 04:50 6.7153 -0.0147 24.07 03:50 6.7202 +0.0085 24.07 02:50 6.7963 -0.011 24.07 01:50 6.7615 -0.0173 24.07 00:50 6.8186 +0.0139 23.07 23:50 6.798 -0.0237 23.07 22:50 6.8407 +0.0018 23.07 21:50 6.6904 -0.0127 23.07 20:50 6.6494 -0.0544 23.07 19:50 6.704 -0.0239 23.07 18:50 6.8755 +0.0164 23.07 17:50 6.9418 -0.0191 23.07 16:50 6.857 +0.0304 23.07 15:50 6.891 +0.016 23.07 14:50 6.9905 -0.0068 23.07 13:50 7.0185 -0.0173 23.07 12:50 7.0294 +0.0376 23.07 11:50 6.9412 -0.0342 23.07 10:50 6.6499 -0.0086 23.07 09:50 6.7105 +0.0066 23.07 08:50 6.8152 +0.0261 23.07 07:50 6.908 -0.0172 23.07 06:50 7.0123 -0.0407 23.07 05:50 7.0871 +0.0342 23.07 04:50 7.0054 +0.0895 23.07 03:50 6.8586 -0.0119 23.07 02:50 6.8198 +0.0151 23.07 01:50 6.8375 -0.0148 23.07 00:50 6.9377 +0.0064 22.07 23:50 6.9931 +0.0285 22.07 22:50 7.0195 +0.0103 22.07 21:50 6.9537 +0.0056 22.07 20:50 6.9572 -0.0092 22.07 19:50 6.9313 +0.0192 22.07 18:50 6.9427 -0.0035 22.07 17:50 6.9278 -0.0359 22.07 16:50 7.0258 +0.0029 22.07 15:50 7.108 +0.0261 22.07 14:50 7.097 +0.0029 22.07 13:50 7.062 +0.0084 22.07 12:50 7.0077 -0.041 22.07 11:50 7.0382 +0.0019 22.07 10:50 7.0295 +0.0055 22.07 09:50 7.0255 +0.056 22.07 08:50 7.0386 +0.0163 22.07 07:50 7.1182 -0.0006 22.07 06:50 7.1378 +0.0233 22.07 05:50 7.1441 -0.0206 22.07 04:50 7.1498 -0.0379 22.07 03:50 7.2294 +0.0294 22.07 02:50 7.1584 +0.0024 22.07 01:50 7.1377 -0.0096 22.07 00:50 7.1904 +0.0096 21.07 23:50 7.1431 +0.0038 21.07 22:50 6.9893 +0.0011 21.07 21:50 6.9763 -0.1109 21.07 20:50 7.1182 +0.0484 21.07 19:50 7.0212 -0.0167 21.07 18:50 7.0054 +0.0175 21.07 17:50 6.9954 +0.002 21.07 16:50 6.8827 +0.0086 21.07 15:50 6.8923 +0.0014 21.07 14:50 6.8967 -0.0091 21.07 13:50 6.9217 -0.0046 21.07 12:50 6.9326 -0.0056 21.07 11:50 6.9234 +0.0005 21.07 10:50 6.9208 -0.0069 21.07 09:50 6.9282 -0.0216 21.07 08:50 6.9554 -0.0281 21.07 07:50 6.995 -0.0123 21.07 06:50 6.9927 -0.0153 21.07 05:50 6.9863 -0.0043 21.07 04:50 6.978 -0.012 21.07 03:50 6.9651 +0.0099 21.07 02:50 7.0225 -0.0047 21.07 01:50 6.9856 +0.0072 21.07 00:50 6.9861 -0.009 20.07 23:50 7.0276 -0.018 20.07 22:50 7.0156 +0.0028 20.07 21:50 7.0325 -0.0101 20.07 20:50 7.075 -0.0153 20.07 19:50 7.0315 -0.0071 20.07 18:50 7.0957 -0.0063 20.07 17:50 7.0768 +0.008 20.07 16:50 6.9978 +0.0159 20.07 15:50 7.0354 -0.0319 20.07 14:50 7.0734 +0.0026 20.07 13:50 7.0972 -0.0259 20.07 12:50 7.154 +0.0115 20.07 11:50 7.1344 -0.0187 20.07 10:50 7.1714 +0.0249 20.07 09:50 7.1104 +0.0212 20.07 08:50 7.0719 -0.0024 20.07 07:50 7.0892 +0.0038 20.07 06:50 7.0941 +0.0235 20.07 05:50 7.0261 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 4.8949макс: 7.2294за месяц:
Таблица изменений курса onplanet : показать6.2843 Дата Курс +/- 26.07.2024 6.3398 +0.1457 25.07.2024 6.1941 -0.5025 24.07.2024 6.6966 -0.1642 23.07.2024 6.8608 -0.147 22.07.2024 7.0078 +0.0064 21.07.2024 7.0014 -0.0555 20.07.2024 7.0569 +0.2617 19.07.2024 6.7952 +0.2203 18.07.2024 6.5749 -0.1158 17.07.2024 6.6907 +0.1855 16.07.2024 6.5052 -0.0396 15.07.2024 6.5448 +0.2601 14.07.2024 6.2847 +0.1682 13.07.2024 6.1165 -0.0255 12.07.2024 6.142 +0.031 11.07.2024 6.111 +0.1108 10.07.2024 6.0002 +0.3612 09.07.2024 5.639 +0.3404 08.07.2024 5.2986 -0.0015 07.07.2024 5.3001 +0.1489 06.07.2024 5.1512 +0.2563 05.07.2024 4.8949 -0.859 04.07.2024 5.7539 -0.5714 03.07.2024 6.3253 -0.3127 02.07.2024 6.638 -0.1227 01.07.2024 6.7607 +0.1708 30.06.2024 6.5899 -0.0618 29.06.2024 6.6517 -0.0664 28.06.2024 6.7181 +0.0391 27.06.2024 6.679 +0.0899 26.06.2024 6.5891 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 4.8949макс: 10.8521за квартал:
Таблица изменений курса onplanet : показать6.2843 Дата Курс +/- 26.07.2024 6.3398 +0.1457 25.07.2024 6.1941 -0.5025 24.07.2024 6.6966 -0.1642 23.07.2024 6.8608 -0.147 22.07.2024 7.0078 +0.0064 21.07.2024 7.0014 -0.0555 20.07.2024 7.0569 +0.2617 19.07.2024 6.7952 +0.2203 18.07.2024 6.5749 -0.1158 17.07.2024 6.6907 +0.1855 16.07.2024 6.5052 -0.0396 15.07.2024 6.5448 +0.2601 14.07.2024 6.2847 +0.1682 13.07.2024 6.1165 -0.0255 12.07.2024 6.142 +0.031 11.07.2024 6.111 +0.1108 10.07.2024 6.0002 +0.3612 09.07.2024 5.639 +0.3404 08.07.2024 5.2986 -0.0015 07.07.2024 5.3001 +0.1489 06.07.2024 5.1512 +0.2563 05.07.2024 4.8949 -0.859 04.07.2024 5.7539 -0.5714 03.07.2024 6.3253 -0.3127 02.07.2024 6.638 -0.1227 01.07.2024 6.7607 +0.1708 30.06.2024 6.5899 -0.0618 29.06.2024 6.6517 -0.0664 28.06.2024 6.7181 +0.0391 27.06.2024 6.679 +0.0899 26.06.2024 6.5891 -0.0351 25.06.2024 6.6242 +0.2462 24.06.2024 6.378 -0.3043 23.06.2024 6.6823 -0.0891 22.06.2024 6.7714 -0.1352 21.06.2024 6.9066 -0.1745 20.06.2024 7.0811 -0.0185 19.06.2024 7.0996 +0.4056 18.06.2024 6.694 -0.7326 17.06.2024 7.4266 -0.3042 16.06.2024 7.7308 +0.0667 15.06.2024 7.6641 +0.2305 14.06.2024 7.4336 -0.1838 13.06.2024 7.6174 -0.1963 12.06.2024 7.8137 +0.0116 11.06.2024 7.8021 -0.4793 10.06.2024 8.2814 -0.0564 09.06.2024 8.3378 +0.0555 08.06.2024 8.2823 -0.8082 07.06.2024 9.0905 -0.2045 06.06.2024 9.295 -0.0171 05.06.2024 9.3121 +0.3433 04.06.2024 8.9688 +0.0906 03.06.2024 8.8782 -0.2438 02.06.2024 9.122 -0.0665 01.06.2024 9.1885 +0.0161 31.05.2024 9.1724 -0.023 30.05.2024 9.1954 -0.2085 29.05.2024 9.4039 +0.1004 28.05.2024 9.3035 -0.1898 27.05.2024 9.4933 +0.122 26.05.2024 9.3713 +0.0102 25.05.2024 9.3611 -0.0056 24.05.2024 9.3667 -0.4126 23.05.2024 9.7793 -0.1687 22.05.2024 9.948 -0.5596 21.05.2024 10.5076 +0.9203 20.05.2024 9.5873 +0.2976 19.05.2024 9.2897 -0.2422 18.05.2024 9.5319 +0.2412 17.05.2024 9.2907 +0.3657 16.05.2024 8.925 -0.0342 15.05.2024 8.9592 -0.1039 14.05.2024 9.0631 -0.2087 13.05.2024 9.2718 -0.2232 12.05.2024 9.495 -0.0023 11.05.2024 9.4973 -0.1776 10.05.2024 9.6749 -0.0401 09.05.2024 9.715 -0.0333 08.05.2024 9.7483 -0.362 07.05.2024 10.1103 -0.6091 06.05.2024 10.7194 -0.0112 05.05.2024 10.7306 -0.1215 04.05.2024 10.8521 +0.1529 03.05.2024 10.6992 +0.3818 02.05.2024 10.3174 +0.7092 01.05.2024 9.6082 +0.5671 30.04.2024 9.0411 -0.4066 29.04.2024 9.4477 -0.8237 28.04.2024 10.2714 +1.1068 27.04.2024 9.1646