Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к израильскому шекелю

Обновлено: 30.01.2023 10:30:01
Стоимость onPlanet (OP) на текущий момент составляет 7.8857 ILS, а общий объем торгов за 24 часа – 792 375 064 ILS. Рыночная капитализация составляет 1 851 154 965 ILS. За последние 24 часа курс onPlanet относительно израильского шекеля вырос на +5.15%. Изменение за неделю составило +3.25%.

=
Калькулятор OP - ILS / Обратный расчет: курс израильского шекеля к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно израильского шекеля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4919
    макс: 8.3467
    за сутки:
      7.8857

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 10:307.8857-0.1064
    30.01 10:207.9921+0.0315
    30.01 10:107.9606+0.0147
    30.01 10:037.9459-0.0114
    30.01 10:007.9573+0.0192
    30.01 09:507.9381-0.0075
    30.01 09:407.9456-0.0054
    30.01 09:307.951-0.0077
    30.01 09:207.9587+0.0068
    30.01 09:107.9519-0.014
    30.01 09:007.9659+0.0414
    30.01 08:507.9245+0.0303
    30.01 08:407.8942-0.0066
    30.01 08:307.9008-0.01
    30.01 08:207.9108-0.0359
    30.01 08:107.9467-0.0095
    30.01 08:037.9562+0.0058
    30.01 08:007.9504-0.0263
    30.01 07:507.9767-0.0375
    30.01 07:408.0142+0.0096
    30.01 07:308.0046+0.0026
    30.01 07:208.002-0.0007
    30.01 07:108.0027+0.0215
    30.01 07:007.9812-0.0106
    30.01 06:507.9918+0.0119
    30.01 06:407.9799+0.0186
    30.01 06:307.9613+0.0033
    30.01 06:207.958+0.0257
    30.01 06:107.9323+0.0194
    30.01 06:037.9129-0.001
    30.01 06:007.9139+0.0421
    30.01 05:507.8718-0.0258
    30.01 05:407.8976+0.0305
    30.01 05:307.8671+0.01
    30.01 05:207.8571-0.043
    30.01 05:107.9001-0.0363
    30.01 05:007.9364+0.004
    30.01 04:507.9324-0.0088
    30.01 04:407.9412-0.0244
    30.01 04:307.9656-0.0419
    30.01 04:208.0075-0.0639
    30.01 04:108.0714-0.0045
    30.01 04:038.0759+0.002
    30.01 04:008.0739+0.0048
    30.01 03:508.0691+0.004
    30.01 03:408.0651-0.0424
    30.01 03:308.1075-0.0614
    30.01 03:208.1689+0.0097
    30.01 03:108.1592-0.0103
    30.01 03:008.1695-0.0266
    30.01 02:508.1961-0.0441
    30.01 02:408.2402-0.0861
    30.01 02:308.3263-0.0204
    30.01 02:208.3467+0.1673
    30.01 02:108.1794+0.1164
    30.01 02:038.063-0.0072
    30.01 02:008.0702+0.0084
    30.01 01:508.0618+0.014
    30.01 01:408.0478+0.0181
    30.01 01:308.0297+0.0195
    30.01 01:208.0102-0.0051
    30.01 01:108.0153+0.0228
    30.01 01:007.9925-0.0065
    30.01 00:507.999-0.0104
    30.01 00:408.0094+0.0692
    30.01 00:307.9402+0.0096
    30.01 00:207.9306+0.011
    30.01 00:107.9196-0.0301
    30.01 00:037.9497-0.0164
    30.01 00:007.9661-0.0236
    29.01 23:507.9897+0.0294
    29.01 23:407.9603+0.0593
    29.01 23:307.901-0.0153
    29.01 23:207.9163-0.0186
    29.01 23:107.9349+0.0208
    29.01 23:007.9141-0.0075
    29.01 22:507.9216+0.0144
    29.01 22:407.9072+0.0314
    29.01 22:307.8758+0.0076
    29.01 22:207.8682+0.0847
    29.01 22:107.7835+0.0251
    29.01 22:037.7584+0.0043
    29.01 22:007.7541+0.0043
    29.01 21:507.7498+0.0501
    29.01 21:407.6997-0.0043
    29.01 21:307.704+0.0119
    29.01 21:207.6921-0.0426
    29.01 21:107.7347-0.0004
    29.01 21:007.7351-0.0182
    29.01 20:507.7533+0.0212
    29.01 20:407.7321+0.0432
    29.01 20:307.6889-0.0244
    29.01 20:207.7133+0.0003
    29.01 20:107.713-0.0059
    29.01 20:037.7189-0.0063
    29.01 20:007.7252+0.0114
    29.01 19:507.7138+0.0468
    29.01 19:407.667-0.0722
    29.01 19:307.7392-0.0069
    29.01 19:207.7461-0.0231
    29.01 19:107.7692-0.0025
    29.01 19:007.7717+0.0499
    29.01 18:507.7218+0.0147
    29.01 18:407.7071+0.0343
    29.01 18:307.6728+0.0004
    29.01 18:207.6724-0.0252
    29.01 18:107.6976-0.0144
    29.01 18:037.712+0.0047
    29.01 18:007.7073+0.0175
    29.01 17:507.6898+0.0285
    29.01 17:407.6613+0.0001
    29.01 17:307.6612-0.0538
    29.01 17:207.715-0.0447
    29.01 17:107.7597+0.0395
    29.01 17:007.7202-0.0196
    29.01 16:507.7398-0.0211
    29.01 16:407.7609-0.0143
    29.01 16:307.7752-0.0382
    29.01 16:207.8134+0.0721
    29.01 16:107.7413-0.0015
    29.01 16:037.7428+0.0073
    29.01 16:007.7355+0.0652
    29.01 15:507.6703+0.0274
    29.01 15:407.6429-0.0296
    29.01 15:307.6725-0.0019
    29.01 15:207.6744-0.0345
    29.01 15:107.7089-0.0174
    29.01 15:007.7263+0.0092
    29.01 14:507.7171+0.0186
    29.01 14:407.6985+0.0005
    29.01 14:307.698+0.0027
    29.01 14:207.6953+0.0235
    29.01 14:107.6718-0.0697
    29.01 14:037.7415+0.0276
    29.01 14:007.7139+0.0098
    29.01 13:507.7041+0.01
    29.01 13:407.6941-0.0228
    29.01 13:307.7169+0.0076
    29.01 13:207.7093-0.0085
    29.01 13:107.7178+0.1105
    29.01 13:007.6073-0.0326
    29.01 12:507.6399+0.0634
    29.01 12:407.5765+0.0109
    29.01 12:307.5656+0.0542
    29.01 12:207.5114+0.0015
    29.01 12:107.5099-0.0139
    29.01 12:037.5238+0.0027
    29.01 12:007.5211-0.0327
    29.01 11:507.5538+0.0307
    29.01 11:407.5231+0.0028
    29.01 11:307.5203+0.0127
    29.01 11:207.5076+0.0157
    29.01 11:107.4919-0.0077
    29.01 11:007.4996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6416
    макс: 8.3467
    за неделю:
    7.8857  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 10:307.8857+0.0192
    30.01 09:507.9381+0.0414
    30.01 08:507.9245-0.0263
    30.01 07:507.9767-0.0106
    30.01 06:507.9918+0.0421
    30.01 05:507.8718+0.004
    30.01 04:507.9324+0.0048
    30.01 03:508.0691-0.0266
    30.01 02:508.1961+0.0084
    30.01 01:508.0618-0.0065
    30.01 00:507.999-0.0236
    29.01 23:507.9897-0.0075
    29.01 22:507.9216+0.0043
    29.01 21:507.7498-0.0182
    29.01 20:507.7533+0.0114
    29.01 19:507.7138+0.0499
    29.01 18:507.7218+0.0175
    29.01 17:507.6898-0.0196
    29.01 16:507.7398+0.0652
    29.01 15:507.6703+0.0092
    29.01 14:507.7171+0.0098
    29.01 13:507.7041-0.0326
    29.01 12:507.6399-0.0327
    29.01 11:507.5538+0.0178
    29.01 10:507.4818-0.0395
    29.01 09:507.5797-0.0176
    29.01 08:507.56+0.0135
    29.01 07:507.5504+0.052
    29.01 06:507.5425-0.0377
    29.01 05:507.5449-0.0147
    29.01 04:507.6169-0.0055
    29.01 03:507.5291+0.0352
    29.01 02:507.4506+0.0326
    29.01 01:507.3979+0.0214
    29.01 00:507.4131-0.0354
    28.01 23:507.3991+0.0048
    28.01 22:507.465+0.002
    28.01 21:507.3971+0.0085
    28.01 20:507.4273-0.0377
    28.01 19:507.5066+0.0236
    28.01 18:507.4967-0.044
    28.01 17:507.41+0.0113
    28.01 16:507.3598+0.0105
    28.01 15:507.4341-0.0164
    28.01 14:507.5182-0.0181
    28.01 13:507.5243+0.0114
    28.01 12:507.5388+0.0183
    28.01 11:507.6213-0.0089
    28.01 10:507.6638+0.0222
    28.01 09:507.6675+0.0065
    28.01 08:507.8489-0.0077
    28.01 07:507.9511+0.0049
    28.01 06:507.9337-0.0502
    28.01 05:507.9553-0.0297
    28.01 04:508.0981-0.0162
    28.01 03:507.9219+0.0101
    28.01 02:507.7987-0.0199
    28.01 01:507.8132-0.0261
    28.01 00:507.9768-0.0184
    27.01 23:507.9385-0.0112
    27.01 22:508.0453-0.0209
    27.01 21:508.0692+0.063
    27.01 20:507.95-0.0821
    27.01 19:508.0575-0.1282
    27.01 18:507.8287+0.1107
    27.01 17:507.4799-0.0205
    27.01 16:507.4239+0.0022
    27.01 15:507.417+0.0151
    27.01 14:507.3919-0.0948
    27.01 13:507.4592-0.0037
    27.01 12:507.4943-0.0298
    27.01 11:507.3932+0.0418
    27.01 10:507.3489-0.0211
    27.01 09:507.4202+0.1009
    27.01 08:507.365-0.0253
    27.01 07:507.3308-0.042
    27.01 06:507.3787-0.0203
    27.01 05:507.4204+0.0181
    27.01 04:507.3075-0.1471
    27.01 03:507.4381+0.034
    27.01 02:507.5353+0.0177
    27.01 01:507.5368+0.0094
    27.01 00:507.5482+0.036
    26.01 23:507.5164-0.0292
    26.01 22:507.5584-0.0272
    26.01 21:507.5865+0.0147
    26.01 20:507.5592-0.0229
    26.01 19:507.5081-0.2064
    26.01 18:507.7118-0.0449
    26.01 17:507.8202+0.0936
    26.01 16:507.8202+0.0342
    26.01 15:507.8084+0.0158
    26.01 14:507.7282-0.0489
    26.01 13:507.6819+0.0144
    26.01 12:507.8737+0.0661
    26.01 11:507.9347-0.0384
    26.01 10:407.9571+0.0123
    26.01 09:508.0631+0.2301
    26.01 08:508.1168-0.0113
    26.01 07:508.0609+0.0452
    26.01 06:507.9355+0.031
    26.01 05:507.933+0.0159
    26.01 04:507.9618-0.0195
    26.01 03:507.9773+0.0119
    26.01 02:508.0254-0.2253
    26.01 01:508.1417+0.0815
    26.01 00:508.2826+0.0048
    25.01 23:508.2182+0.0946
    25.01 22:507.9488-0.0319
    25.01 21:507.997+0.0852
    25.01 20:507.8489+0.1248
    25.01 19:507.8225-0.0053
    25.01 18:507.5069+0.0534
    25.01 17:507.1867-0.1011
    25.01 16:507.4374+0.0767
    25.01 15:507.23+0.0043
    25.01 14:506.6511+0.0467
    25.01 13:506.6691-0.0316
    25.01 12:506.7878-0.0303
    25.01 11:506.8856-0.0382
    25.01 10:506.9479+0.0117
    25.01 09:506.8965+0.1249
    25.01 03:406.6416+0.0524
    25.01 02:506.6474+0.0087
    25.01 01:506.7143-0.1551
    25.01 00:507.0342+0.066
    24.01 23:507.0271-0.0169
    24.01 22:507.2209+0.0249
    24.01 21:507.1935+0.0047
    24.01 20:507.1453-0.0762
    24.01 19:507.3952-0.0441
    24.01 18:507.3216+0.0697
    24.01 17:507.2996+0.0501
    24.01 16:507.2587+0.0135
    24.01 15:507.373-0.0105
    24.01 14:507.341-0.0361
    24.01 13:507.5429+0.0137
    24.01 12:507.506-0.0469
    24.01 11:507.5976+0.0031
    24.01 10:507.6077-0.0271
    24.01 09:507.6899-0.0268
    24.01 08:507.7072-0.0152
    24.01 07:507.7864+0.0703
    24.01 06:507.6378+0.0069
    24.01 05:507.5408+0.0532
    24.01 04:507.527-0.0233
    24.01 03:507.282-0.0138
    24.01 02:507.3366+0.0102
    24.01 01:507.3348+0.011
    24.01 00:507.2895+0.0017
    23.01 23:507.2294-0.0169
    23.01 22:507.165-0.0393
    23.01 21:507.3388+0.0488
    23.01 20:507.2646+0.0424
    23.01 19:507.1949-0.0067
    23.01 18:507.2514+0.0739
    23.01 17:507.3004-0.029
    23.01 16:507.2135-0.0106
    23.01 15:507.3704+0.0359
    23.01 14:507.4732-0.0016
    23.01 13:507.5443-0.0318
    23.01 12:507.568-0.0358
    23.01 11:507.5875-0.0393
    23.01 10:507.6375
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 3.1979
    макс: 8.3467
    за месяц:
    7.8857  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20237.7287+0.1471
    28.01.20237.5816-0.0406
    27.01.20237.6222-0.1687
    26.01.20237.7909+0.455
    25.01.20237.3359-0.077
    23.01.20237.4129-0.285
    22.01.20237.6979-0.1151
    21.01.20237.813+1.5043
    20.01.20236.3087+0.4977
    19.01.20235.811-0.004
    18.01.20235.815-0.3475
    17.01.20236.1625+0.0105
    16.01.20236.152+0.1737
    15.01.20235.9783+0.3199
    14.01.20235.6584+0.586
    13.01.20235.0724+0.5112
    12.01.20234.5612+0.245
    11.01.20234.3162-0.0509
    10.01.20234.3671-0.1122
    09.01.20234.4793+0.5126
    08.01.20233.9667+0.12
    07.01.20233.8467+0.1622
    06.01.20233.6845+0.0473
    05.01.20233.6372+0.0309
    04.01.20233.6063+0.213
    03.01.20233.3933+0.0733
    02.01.20233.32+0.0856
    01.01.20233.2344+0.0051
    31.12.20223.2293+0.0314
    30.12.20223.1979
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 2.89
    макс: 8.3467
    за квартал:
    7.8857  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20237.7287+0.1471
    28.01.20237.5816-0.0406
    27.01.20237.6222-0.1687
    26.01.20237.7909+0.455
    25.01.20237.3359-0.077
    23.01.20237.4129-0.285
    22.01.20237.6979-0.1151
    21.01.20237.813+1.5043
    20.01.20236.3087+0.4977
    19.01.20235.811-0.004
    18.01.20235.815-0.3475
    17.01.20236.1625+0.0105
    16.01.20236.152+0.1737
    15.01.20235.9783+0.3199
    14.01.20235.6584+0.586
    13.01.20235.0724+0.5112
    12.01.20234.5612+0.245
    11.01.20234.3162-0.0509
    10.01.20234.3671-0.1122
    09.01.20234.4793+0.5126
    08.01.20233.9667+0.12
    07.01.20233.8467+0.1622
    06.01.20233.6845+0.0473
    05.01.20233.6372+0.0309
    04.01.20233.6063+0.213
    03.01.20233.3933+0.0733
    02.01.20233.32+0.0856
    01.01.20233.2344+0.0051
    31.12.20223.2293+0.0314
    30.12.20223.1979-0.0002
    29.12.20223.1981-0.008
    28.12.20223.2061-0.1023
    27.12.20223.3084+0.0406
    26.12.20223.2678+0.0264
    25.12.20223.2414-0.0426
    24.12.20223.284-0.0563
    23.12.20223.3403+0.0771
    22.12.20223.2632-0.0878
    21.12.20223.351+0.0471
    20.12.20223.3039+0.1213
    19.12.20223.1826-0.0618
    18.12.20223.2444+0.0423
    17.12.20223.2021-0.3709
    16.12.20223.573-0.2179
    15.12.20223.7909-0.1776
    14.12.20223.9685+0.3165
    13.12.20223.652+0.165
    12.12.20223.487-0.0889
    11.12.20223.5759-0.0706
    10.12.20223.6465-0.089
    09.12.20223.7355+0.184
    08.12.20223.5515-0.0069
    07.12.20223.5584+0.0193
    06.12.20223.5391-0.0482
    05.12.20223.5873+0.0358
    04.12.20223.5515-0.0746
    03.12.20223.6261-0.0523
    02.12.20223.6784+0.1012
    01.12.20223.5772+0.2575
    30.11.20223.3197+0.1499
    29.11.20223.1698+0.2009
    28.11.20222.9689-0.1472
    27.11.20223.1161-0.0449
    26.11.20223.161+0.0075
    25.11.20223.1535-0.0548
    24.11.20223.2083+0.0887
    23.11.20223.1196+0.2002
    22.11.20222.9194+0.0294
    21.11.20222.89-0.2382
    20.11.20223.1282-0.0183
    19.11.20223.1465+0.006
    18.11.20223.1405+0.0538
    17.11.20223.0867-0.0423
    16.11.20223.129-0.0425
    15.11.20223.1715+0.0242
    14.11.20223.1473+0.0436
    13.11.20223.1037-0.1201
    12.11.20223.2238-0.1548
    11.11.20223.3786+0.0333
    10.11.20223.3453+0.2446
    09.11.20223.1007-0.8706
    08.11.20223.9713-0.5482
    07.11.20224.5195-0.1148
    06.11.20224.6343-0.0617
    05.11.20224.696+0.2767
    04.11.20224.4193+0.5446
    03.11.20223.8747+0.3563
    02.11.20223.5184-0.1013
    01.11.20223.6197-0.0604
    31.10.20223.6801

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот