Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Kaspa »

    Курс onPlanet к Kaspa

    Обновлено: 16.09.2024 22:10:01

    =
    Калькулятор OP - KAS / Обратный расчет: курс Kaspa к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно kaspa, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5421
      макс: 8.8884
      за сутки:
        8.6562

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      16.09 22:108.6562-0.0987
      16.09 22:038.7549-0.0036
      16.09 22:008.7585-0.0176
      16.09 21:508.7761-0.0029
      16.09 21:408.779+0.0021
      16.09 21:308.7769-0.0016
      16.09 21:208.7785+0.0174
      16.09 21:108.7611+0.0003
      16.09 21:008.7608+0.0149
      16.09 20:508.7459-0.0209
      16.09 20:408.7668-0.0072
      16.09 20:308.774-0.0154
      16.09 20:208.7894+0.0024
      16.09 20:108.787+0.0096
      16.09 20:038.7774-0.0017
      16.09 20:008.7791+0.0272
      16.09 19:508.7519-0.0032
      16.09 19:408.7551-0.0346
      16.09 19:308.7897-0.0006
      16.09 19:208.7903-0.009
      16.09 19:108.7993+0.001
      16.09 19:008.7983+0.0076
      16.09 18:508.7907+0.0193
      16.09 18:408.7714+0.0316
      16.09 18:308.7398+0.0033
      16.09 18:208.7365-0.0447
      16.09 18:108.7812-0.0028
      16.09 18:038.784+0.0025
      16.09 18:008.7815-0.0043
      16.09 17:508.7858+0.0491
      16.09 17:408.7367+0.0213
      16.09 17:308.7154+0.0064
      16.09 17:208.709-0.001
      16.09 17:108.71-0.023
      16.09 17:008.733+0.0013
      16.09 16:508.7317+0.0322
      16.09 16:408.6995+0.0181
      16.09 16:308.6814-0.0047
      16.09 16:208.6861-0.0134
      16.09 16:108.6995-0.0032
      16.09 16:038.7027-0.0003
      16.09 16:008.703+0.034
      16.09 15:508.669+0.0015
      16.09 15:408.6675+0.0051
      16.09 15:308.6624-0.0271
      16.09 15:208.6895-0.0511
      16.09 15:108.7406+0.0097
      16.09 15:008.7309-0.0004
      16.09 14:508.7313+0.0231
      16.09 14:408.7082+0.0126
      16.09 14:308.6956-0.0102
      16.09 14:208.7058+0.0006
      16.09 14:108.7052+0.0137
      16.09 14:038.6915+0.024
      16.09 14:008.6675-0.0156
      16.09 13:508.6831-0.0117
      16.09 13:408.6948-0.0197
      16.09 13:308.7145+0.0034
      16.09 13:208.7111+0.0145
      16.09 13:108.6966+0.0245
      16.09 13:008.6721+0.0318
      16.09 12:508.6403+0.0477
      16.09 12:408.5926+0.0089
      16.09 12:308.5837-0.0136
      16.09 12:208.5973+0.0156
      16.09 12:108.5817-0.0269
      16.09 12:038.6086-0.0026
      16.09 12:008.6112+0.0107
      16.09 11:508.6005-0.0048
      16.09 11:408.6053-0.0477
      16.09 11:308.653+0.0098
      16.09 11:208.6432+0.0035
      16.09 11:108.6397-0.0251
      16.09 11:008.6648+0.069
      16.09 10:508.5958+0.0262
      16.09 10:408.5696+0.0179
      16.09 10:308.5517-0.0002
      16.09 10:208.5519-0.0015
      16.09 10:108.5534-0.0361
      16.09 10:038.5895+0.0024
      16.09 10:008.5871-0.0035
      16.09 09:508.5906+0.021
      16.09 09:408.5696+0.0222
      16.09 09:308.5474-0.0663
      16.09 09:208.6137-0.0258
      16.09 09:108.6395-0.0464
      16.09 09:008.6859+0.0365
      16.09 08:508.6494+0.0112
      16.09 08:408.6382-0.0188
      16.09 08:308.657+0.0505
      16.09 08:208.6065-0.0067
      16.09 08:108.6132-0.0108
      16.09 08:038.624+0.0051
      16.09 08:008.6189-0.0089
      16.09 07:508.6278-0.0081
      16.09 07:408.6359+0.0195
      16.09 07:308.6164+0.0015
      16.09 07:208.6149+0.0097
      16.09 07:108.6052+0.0515
      16.09 07:008.5537+0.0109
      16.09 06:508.5428+0.0007
      16.09 06:408.5421-0.0204
      16.09 06:308.5625-0.031
      16.09 06:208.5935-0.0021
      16.09 06:108.5956+0.0437
      16.09 06:038.5519-0.0261
      16.09 06:008.578-0.034
      16.09 05:508.612-0.0326
      16.09 05:408.6446+0.0098
      16.09 05:308.6348+0.0065
      16.09 05:208.6283+0.0083
      16.09 05:108.62+0.0012
      16.09 05:008.6188+0.0114
      16.09 04:508.6074+0.005
      16.09 04:408.6024-0.0135
      16.09 04:308.6159+0.0142
      16.09 04:208.6017-0.0022
      16.09 04:108.6039+0.0009
      16.09 04:038.603-0.0064
      16.09 04:008.6094-0.0233
      16.09 03:508.6327+0.0011
      16.09 03:408.6316-0.0126
      16.09 03:308.6442-0.001
      16.09 03:208.6452-0.0294
      16.09 03:108.6746+0.0145
      16.09 03:008.6601-0.0149
      16.09 02:508.675+0.0073
      16.09 02:408.6677-0.0298
      16.09 02:308.6975-0.0241
      16.09 02:208.7216-0.0293
      16.09 02:108.7509-0.008
      16.09 02:038.7589+0.0006
      16.09 02:008.7583+0.0019
      16.09 01:508.7564+0.0043
      16.09 01:408.7521-0.0243
      16.09 01:308.7764-0.001
      16.09 01:208.7774+0.0385
      16.09 01:108.7389-0.0493
      16.09 01:008.7882-0.0041
      16.09 00:508.7923+0.0181
      16.09 00:408.7742+0.0269
      16.09 00:308.7473+0.0051
      16.09 00:208.7422-0.0317
      16.09 00:108.7739-0.0395
      16.09 00:038.8134+0.0038
      16.09 00:008.8096-0.0146
      15.09 23:508.8242-0.0055
      15.09 23:408.8297-0.0291
      15.09 23:308.8588-0.0141
      15.09 23:208.8729+0.0112
      15.09 23:108.8617-0.0267
      15.09 23:008.8884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5421
      макс: 9.7979
      за неделю:
        8.6562

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      16.09 22:108.6562-0.0176
      16.09 21:508.7761+0.0149
      16.09 20:508.7459+0.0272
      16.09 19:508.7519+0.0076
      16.09 18:508.7907-0.0043
      16.09 17:508.7858+0.0013
      16.09 16:508.7317+0.034
      16.09 15:508.669-0.0004
      16.09 14:508.7313-0.0156
      16.09 13:508.6831+0.0318
      16.09 12:508.6403+0.0107
      16.09 11:508.6005+0.069
      16.09 10:508.5958-0.0035
      16.09 09:508.5906+0.0365
      16.09 08:508.6494-0.0089
      16.09 07:508.6278+0.0109
      16.09 06:508.5428-0.034
      16.09 05:508.612+0.0114
      16.09 04:508.6074-0.0233
      16.09 03:508.6327-0.0149
      16.09 02:508.675+0.0019
      16.09 01:508.7564-0.0041
      16.09 00:508.7923-0.0146
      15.09 23:508.8242-0.0052
      15.09 22:508.8936+0.0475
      15.09 21:508.7821+0.024
      15.09 20:508.8219-0.0146
      15.09 19:508.9439-0.0158
      15.09 18:508.9732+0.0376
      15.09 17:509.0739+0.0523
      15.09 16:508.9175-0.03
      15.09 15:508.8303-0.0222
      15.09 14:508.6044-0.0192
      15.09 13:508.6494+0.0024
      15.09 12:508.711-0.0296
      15.09 11:508.7894+0.0256
      15.09 10:508.7841-0.0059
      15.09 09:508.7802-0.0016
      15.09 08:508.7726-0.012
      15.09 07:508.8004-0.01
      15.09 06:508.7467+0.0112
      15.09 05:508.8275+0.0185
      15.09 04:508.8847-0.0383
      15.09 03:508.8246+0.0175
      15.09 02:508.8124+0.0019
      15.09 01:508.8918+0.0081
      15.09 00:508.8104-0.0251
      14.09 23:508.9545-0.0239
      14.09 22:509.0393+0.013
      14.09 21:509.0047-0.0264
      14.09 20:509.0672+0.0081
      14.09 19:509.0752+0.0102
      14.09 18:509.1032+0.0177
      14.09 17:509.0807+0.0142
      14.09 16:509.0621+0.0212
      14.09 15:509.054-0.0066
      14.09 14:508.9708+0.0208
      14.09 13:508.9831+0.0173
      14.09 12:509.0708+0.0245
      14.09 11:508.9957-0.011
      14.09 10:509.0382-0.0025
      14.09 09:509.0481-0.0073
      14.09 08:509.1114+0.0308
      14.09 07:509.0957+0.0068
      14.09 06:509.0817-0.0056
      14.09 05:509.0204-
      14.09 04:509.011-0.0122
      14.09 03:508.9818+0.0101
      14.09 02:509.0352-0.0081
      14.09 01:509.0927+0.0157
      14.09 00:509.0935+0.0105
      13.09 23:509.1074+0.0008
      13.09 22:509.0303-0.0139
      13.09 21:509.0845-0.0133
      13.09 20:509.0348+0.0071
      13.09 19:509.0779+0.0293
      13.09 18:509.0734+0.0174
      13.09 17:508.9302+0.0021
      13.09 16:508.968-0.0266
      13.09 15:509.0821+0.0032
      13.09 14:509.1387-0.0208
      13.09 13:509.1737-0.0376
      13.09 12:509.2042+0.0014
      13.09 11:509.2271+0.0071
      13.09 10:509.2091+0.0071
      13.09 09:509.276+0.0191
      13.09 08:509.2178-0.0023
      13.09 07:509.1669-0.0117
      13.09 06:509.1921+0.0047
      13.09 05:509.2041+0.0123
      13.09 04:509.1897+0.0161
      13.09 03:509.2204-0.006
      13.09 02:509.2075+0.0008
      13.09 01:509.1907+0.0031
      13.09 00:509.2018+0.0032
      12.09 23:509.1362+0.0017
      12.09 22:509.1423+0.0022
      12.09 21:509.1359+0.0007
      12.09 20:509.1062+0.0039
      12.09 19:509.0089-0.0183
      12.09 18:509.0579-0.0238
      12.09 17:509.146+0.0044
      12.09 16:509.1279-0.0194
      12.09 15:509.1069-0.0239
      12.09 14:509.1283-0.0249
      12.09 13:509.1567-0.0338
      12.09 12:509.1798+0.051
      12.09 11:509.1189-0.0277
      12.09 10:509.1134+0.0073
      12.09 09:509.131-0.0364
      12.09 08:509.185-0.0432
      12.09 07:509.2146-0.014
      12.09 06:509.2106-0.0148
      12.09 05:509.2088-0.0287
      12.09 04:509.2202-0.0186
      12.09 03:509.2295-0.0331
      12.09 02:509.3024+0.0032
      12.09 01:509.2907+0.0009
      12.09 00:509.3191+0.0162
      11.09 23:509.3239-0.044
      11.09 22:509.2947-0.0198
      11.09 21:509.3562-0.0272
      11.09 20:509.522-0.0125
      11.09 19:509.4987-0.028
      11.09 18:509.5864+0.0079
      11.09 17:509.4976-0.0152
      11.09 16:509.4882+0.0007
      11.09 15:509.5726-0.0098
      11.09 14:509.5409-0.0041
      11.09 13:509.5817-0.0414
      11.09 12:509.6625-0.0304
      11.09 11:509.6483+0.0174
      11.09 10:509.5921-0.0311
      11.09 09:509.668-0.0106
      11.09 08:509.6174-0.0055
      11.09 07:509.5633-0.0006
      11.09 06:509.532-0.0074
      11.09 05:509.5073+0.0007
      11.09 04:509.5611-0.0157
      11.09 03:509.6492+0.0119
      11.09 02:509.7283-0.0006
      11.09 01:509.7398+0.0029
      11.09 00:509.7014-0.053
      10.09 23:509.7979-0.0017
      10.09 22:509.6729-0.0532
      10.09 21:509.7049+0.0248
      10.09 20:509.6435+0.0685
      10.09 19:509.6874+0.0466
      10.09 18:509.5584-0.0183
      10.09 17:509.5343-0.0407
      10.09 16:509.6704+0.039
      10.09 15:509.5623+0.1119
      10.09 14:509.5196-0.0126
      10.09 13:509.532-0.0261
      10.09 12:509.5691-0.0295
      10.09 11:509.5729-0.0594
      10.09 10:509.6707+0.0097
      10.09 09:509.5993+0.0095
      10.09 08:509.5984+0.0232
      10.09 07:509.6863-0.0031
      10.09 06:509.6684+0.0031
      10.09 05:509.6813+0.0089
      10.09 04:509.6615-0.0071
      10.09 03:509.6251-0.005
      10.09 02:509.578+0.0419
      10.09 01:509.4485+0.012
      10.09 00:509.5556-0.0311
      09.09 23:509.6205+0.0652
      09.09 22:509.4149
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 7.6417
      макс: 9.7979
      за месяц:
        8.6562
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      15.09.20248.8082-0.2039
      14.09.20249.0121-0.1127
      13.09.20249.1248-0.0281
      12.09.20249.1529-0.3372
      11.09.20249.4901-0.1554
      10.09.20249.6455+0.1131
      09.09.20249.5324+0.0427
      08.09.20249.4897+0.0751
      07.09.20249.4146+0.1402
      06.09.20249.2744+0.2869
      05.09.20248.9875+0.2513
      04.09.20248.7362-0.0416
      03.09.20248.7778+0.1138
      02.09.20248.664-0.0319
      01.09.20248.6959-0.0691
      31.08.20248.765+0.1332
      30.08.20248.6318-0.0815
      29.08.20248.7133-0.018
      28.08.20248.7313-0.0203
      27.08.20248.7516-0.2348
      26.08.20248.9864-0.1592
      25.08.20249.1456-0.2033
      24.08.20249.3489-0.2093
      23.08.20249.5582+0.3975
      22.08.20249.1607+0.5027
      21.08.20248.658+0.2765
      20.08.20248.3815-0.0632
      19.08.20248.4447+0.2982
      18.08.20248.1465+0.3639
      17.08.20247.7826+0.1409
      16.08.20247.6417
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 7.6417
      макс: 13.1979
      за квартал:
        8.6562
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      15.09.20248.8082-0.2039
      14.09.20249.0121-0.1127
      13.09.20249.1248-0.0281
      12.09.20249.1529-0.3372
      11.09.20249.4901-0.1554
      10.09.20249.6455+0.1131
      09.09.20249.5324+0.0427
      08.09.20249.4897+0.0751
      07.09.20249.4146+0.1402
      06.09.20249.2744+0.2869
      05.09.20248.9875+0.2513
      04.09.20248.7362-0.0416
      03.09.20248.7778+0.1138
      02.09.20248.664-0.0319
      01.09.20248.6959-0.0691
      31.08.20248.765+0.1332
      30.08.20248.6318-0.0815
      29.08.20248.7133-0.018
      28.08.20248.7313-0.0203
      27.08.20248.7516-0.2348
      26.08.20248.9864-0.1592
      25.08.20249.1456-0.2033
      24.08.20249.3489-0.2093
      23.08.20249.5582+0.3975
      22.08.20249.1607+0.5027
      21.08.20248.658+0.2765
      20.08.20248.3815-0.0632
      19.08.20248.4447+0.2982
      18.08.20248.1465+0.3639
      17.08.20247.7826+0.1409
      16.08.20247.6417-0.1465
      15.08.20247.7882-0.2263
      14.08.20248.0145-0.1554
      13.08.20248.1699-0.2718
      12.08.20248.4417-0.0915
      11.08.20248.5332+0.0108
      10.08.20248.5224+0.0895
      09.08.20248.4329+0.4268
      08.08.20248.0061+0.08
      07.08.20247.9261+0.1427
      06.08.20247.7834+0.0357
      05.08.20247.7477-0.1542
      04.08.20247.9019+0.0096
      03.08.20247.8923-0.0029
      02.08.20247.8952+0.2126
      01.08.20247.6826-0.3413
      31.07.20248.0239-0.59
      30.07.20248.6139-0.3899
      29.07.20249.0038-0.1927
      28.07.20249.1965-0.0878
      27.07.20249.2843-0.3538
      26.07.20249.6381+0.0195
      25.07.20249.6186-0.6826
      24.07.202410.3012-0.478
      23.07.202410.7792-0.1782
      22.07.202410.9574+0.313
      21.07.202410.6444-0.0476
      20.07.202410.692+0.2964
      19.07.202410.3956+0.2545
      18.07.202410.1411-0.1712
      17.07.202410.3123+0.3226
      16.07.20249.9897-0.0776
      15.07.202410.0673-0.1597
      14.07.202410.227+0.1227
      13.07.202410.1043-0.0908
      12.07.202410.1951+0.2633
      11.07.20249.9318+0.2794
      10.07.20249.6524+0.593
      09.07.20249.0594+0.1773
      08.07.20248.8821+0.1971
      07.07.20248.685+0.4277
      06.07.20248.2573-0.1135
      05.07.20248.3708-0.7936
      04.07.20249.1644-0.5473
      03.07.20249.7117-0.023
      02.07.20249.7347-0.1415
      01.07.20249.8762+0.6472
      30.06.20249.229-0.4968
      29.06.20249.7258-0.219
      28.06.20249.9448-0.0282
      27.06.20249.973-0.7015
      26.06.202410.6745-0.5755
      25.06.202411.25-0.1622
      24.06.202411.4122-0.0533
      23.06.202411.4655-0.6213
      22.06.202412.0868-0.598
      21.06.202412.6848-0.3262
      20.06.202413.011-0.1869
      19.06.202413.1979+0.6486
      18.06.202412.5493-0.3222
      17.06.202412.8715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.