Курс криптовалют к популярным фиатным валютам

Курс onPlanet к казахстанскому тенге

Обновлено: 14.06.2024 21:40:01
Стоимость onPlanet (OP) на текущий момент составляет 865.9 KZT, а общий объем торгов за 24 часа – 108 882 074 185 KZT. Рыночная капитализация составляет 941 136 769 131 KZT. За последние 24 часа курс onPlanet относительно казахстанского тенге снизился на -6.66%. Изменение за неделю составило -13.01%.

=
Калькулятор OP - KZT / Обратный расчет: курс казахстанского тенге к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно казахстанского тенге, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 860.09
    макс: 929.02
    за сутки:
      865.9

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    14.06 21:40865.9+5.81
    14.06 21:30860.09-3.13
    14.06 21:20863.22-6.74
    14.06 21:10869.96+2.53
    14.06 21:00867.43-3.74
    14.06 20:50871.17+0.04
    14.06 20:40871.13+4.99
    14.06 20:30866.14+2.84
    14.06 20:20863.3+2.56
    14.06 20:10860.74-6.24
    14.06 20:03866.98-0.3
    14.06 20:00867.28+4.99
    14.06 19:50862.29-5.34
    14.06 19:40867.63-3.48
    14.06 19:30871.11-0.34
    14.06 19:20871.45-18.46
    14.06 19:10889.91-9.42
    14.06 19:00899.33-3.41
    14.06 18:50902.74-8.99
    14.06 18:40911.73+5.31
    14.06 18:30906.42-0.67
    14.06 18:20907.09+0.86
    14.06 18:10906.23-4.83
    14.06 18:03911.06-0.03
    14.06 18:00911.09+7.93
    14.06 17:50903.16+1.67
    14.06 17:40901.49-5.13
    14.06 17:30906.62-8.61
    14.06 17:20915.23-1.03
    14.06 17:10916.26-5.35
    14.06 17:00921.61-0.31
    14.06 16:50921.92+1.73
    14.06 16:40920.19-1.13
    14.06 16:30921.32+3.16
    14.06 16:20918.16-0.46
    14.06 16:10918.62-0.59
    14.06 16:03919.21+0.15
    14.06 16:00919.06-0.95
    14.06 15:50920.01+0.1
    14.06 15:40919.91-3.91
    14.06 15:30923.82-1.05
    14.06 15:20924.87+0.78
    14.06 15:10924.09+2.53
    14.06 15:00921.56-0.35
    14.06 14:50921.91-0.59
    14.06 14:40922.5+0.2
    14.06 14:30922.3+1.85
    14.06 14:20920.45+0.63
    14.06 14:10919.82+1.41
    14.06 14:03918.41+0.13
    14.06 14:00918.28+1.5
    14.06 13:50916.78-0.42
    14.06 13:40917.2+1.56
    14.06 13:30915.64-0.73
    14.06 13:20916.37+1.52
    14.06 13:10914.85-3.71
    14.06 13:00918.56+2.77
    14.06 12:50915.79-1.34
    14.06 12:40917.13-1.9
    14.06 12:30919.03+1.29
    14.06 12:20917.74-1.13
    14.06 12:10918.87-1.81
    14.06 12:03920.68-0.99
    14.06 12:00921.67-1.25
    14.06 11:50922.92+0.33
    14.06 11:40922.59+1.03
    14.06 11:30921.56-2.85
    14.06 11:20924.41+3.16
    14.06 11:10921.25-3.01
    14.06 11:00924.26-4.7
    14.06 10:50928.96+2.51
    14.06 10:40926.45-0.11
    14.06 10:30926.56-0.52
    14.06 10:20927.08-0.36
    14.06 10:10927.44+1.79
    14.06 10:03925.65-1.29
    14.06 10:00926.94-2.08
    14.06 09:50929.02+3.12
    14.06 09:40925.9+0.17
    14.06 09:30925.73+4.99
    14.06 09:20920.74+0.45
    14.06 09:10920.29-1.32
    14.06 09:00921.61-0.02
    14.06 08:50921.63+4.67
    14.06 08:40916.96+3.33
    14.06 08:30913.63+2.29
    14.06 08:20911.34-0.13
    14.06 08:10911.47+1.62
    14.06 08:03909.85+0.08
    14.06 08:00909.77+1.59
    14.06 07:50908.18+0.17
    14.06 07:40908.01+0.35
    14.06 07:30907.66-1.26
    14.06 07:20908.92+0.42
    14.06 07:10908.5+3.07
    14.06 07:00905.43-1.06
    14.06 06:50906.49-0.51
    14.06 06:40907-1.71
    14.06 06:30908.71-1.81
    14.06 06:20910.52+0.5
    14.06 06:10910.02-2.55
    14.06 06:03912.57+1.48
    14.06 06:00911.09+2.73
    14.06 05:50908.36+2.27
    14.06 05:40906.09-0.37
    14.06 05:30906.46+2.24
    14.06 05:20904.22+0.45
    14.06 05:10903.77+3.11
    14.06 05:00900.66+4.6
    14.06 04:50896.06+2.98
    14.06 04:40893.08-16.16
    14.06 04:30909.24-2.85
    14.06 04:20912.09+4.67
    14.06 04:10907.42-2.19
    14.06 04:03909.61-0.53
    14.06 04:00910.14+1.45
    14.06 03:50908.69-1.27
    14.06 03:40909.96+2.77
    14.06 03:30907.19-1.58
    14.06 03:20908.77-4.07
    14.06 03:10912.84+3.33
    14.06 03:00909.51+0.15
    14.06 02:50909.36-0.85
    14.06 02:40910.21+1.44
    14.06 02:30908.77+0.61
    14.06 02:20908.16-0.97
    14.06 02:10909.13-4.55
    14.06 02:03913.68-0.02
    14.06 02:00913.7-0.29
    14.06 01:50913.99+0.01
    14.06 01:40913.98+3.07
    14.06 01:30910.91+3.22
    14.06 01:20907.69-0.68
    14.06 01:10908.37-0.4
    14.06 01:00908.77+1.68
    14.06 00:50907.09+0.04
    14.06 00:40907.05+1.02
    14.06 00:30906.03-2.09
    14.06 00:20908.12-5.28
    14.06 00:10913.4-2.32
    14.06 00:03915.72+0.05
    14.06 00:00915.67+0.89
    13.06 23:50914.78-2.35
    13.06 23:40917.13-1.25
    13.06 23:30918.38-1
    13.06 23:20919.38-1.54
    13.06 23:10920.92-2.27
    13.06 23:00923.19-0.42
    13.06 22:50923.61+0.89
    13.06 22:40922.72-3.55
    13.06 22:30926.27+1.88
    13.06 22:20924.39-1.12
    13.06 22:10925.51-2.33
    13.06 22:03927.84+0.12
    13.06 22:00927.72
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 860.09
    макс: 1014.05
    за неделю:
      865.9

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    14.06 21:40865.9-3.74
    14.06 20:50871.17+4.99
    14.06 19:50862.29-3.41
    14.06 18:50902.74+7.93
    14.06 17:50903.16-0.31
    14.06 16:50921.92-0.95
    14.06 15:50920.01-0.35
    14.06 14:50921.91+1.5
    14.06 13:50916.78+2.77
    14.06 12:50915.79-1.25
    14.06 11:50922.92-4.7
    14.06 10:50928.96-2.08
    14.06 09:50929.02-0.02
    14.06 08:50921.63+1.59
    14.06 07:50908.18-1.06
    14.06 06:50906.49+2.73
    14.06 05:50908.36+4.6
    14.06 04:50896.06+1.45
    14.06 03:50908.69+0.15
    14.06 02:50909.36-0.29
    14.06 01:50913.99+1.68
    14.06 00:50907.09+0.89
    13.06 23:50914.78-0.42
    13.06 22:50923.61+2.93
    13.06 21:50924.79+1.14
    13.06 20:50923.08+2.09
    13.06 19:50918.24+3.33
    13.06 18:50906.35+2.99
    13.06 17:50932.09-4.92
    13.06 16:50935.68-5.56
    13.06 15:50928.31-2.47
    13.06 14:50927.24+5.67
    13.06 13:50930.31+0.74
    13.06 12:50923.56-1.84
    13.06 11:50934.42+0.98
    13.06 10:50933.38+2.22
    13.06 09:50932.6+3.97
    13.06 08:50934.91-2.58
    13.06 07:50940.09+4.11
    13.06 06:50928.63-5.85
    13.06 05:50947.39-3.25
    13.06 04:50958.52+2.05
    13.06 03:50963.23-0.42
    13.06 02:50966.4+1.93
    13.06 01:50971.27-2.61
    13.06 00:50970.02-1.99
    12.06 23:50966.8-10.37
    12.06 22:50957.66-11.06
    12.06 21:50979.08+4.27
    12.06 20:50985.12+0.7
    12.06 19:50985.14+2.37
    12.06 18:50982.19+0.16
    12.06 17:50990.46+1.83
    12.06 16:50985.69-3.05
    12.06 15:50976.09-0.3
    12.06 14:50935.19-3
    12.06 13:50945.25+1.87
    12.06 12:50936.11-1.11
    12.06 11:50937.65+2.76
    12.06 10:50933.77-3
    12.06 09:50940.45+2.27
    12.06 08:50935.63-2.18
    12.06 07:50939.55-0.53
    12.06 06:50935.02+1.2
    12.06 05:50926.03-0.31
    12.06 04:50913.36-2.64
    12.06 03:50921.41+2.08
    12.06 02:50926.38+0.54
    12.06 01:50929.6+0.59
    12.06 00:50930.98+1.33
    11.06 23:50929.94+2.55
    11.06 22:50930.59+0.81
    11.06 21:50932.72+9.62
    11.06 20:50920.83-6.78
    11.06 19:50942.02+2.21
    11.06 18:50937.62+4.03
    11.06 17:50948.76-3.87
    11.06 16:50947.35+2.01
    11.06 15:50953.39-3
    11.06 14:50964.88+0.74
    11.06 13:50966.08-1.92
    11.06 12:50957.78+1.35
    11.06 11:50959.14-0.95
    11.06 10:50952.5-4.31
    11.06 09:50957.03+0.98
    11.06 08:50958.18-1.32
    11.06 07:50960.7+1.48
    11.06 06:50962.8+3.05
    11.06 05:50959.48-19.12
    11.06 04:50979.19+0.28
    11.06 03:50979.87-1.31
    11.06 02:50982.74+1.9
    11.06 01:50981.53+0.16
    11.06 00:50978.88-2.31
    10.06 23:50984.64-1.24
    10.06 22:50986.57+0.24
    10.06 21:50992.65+2.5
    10.06 20:50992.91+0.42
    10.06 19:50996.77+1.18
    10.06 18:501005.51+1.73
    10.06 17:50996.34-3.29
    10.06 16:50995.96+1.92
    10.06 15:50992.43-8.22
    10.06 14:501005.52+0.85
    10.06 13:501002.64+1.89
    10.06 12:50999.24+1.09
    10.06 11:50990.81+4.47
    10.06 10:50975.39-2.77
    10.06 09:50982.49-0.86
    10.06 08:50988.82+0.97
    10.06 07:50991.46-3.64
    10.06 06:50994.3-2.28
    10.06 05:501000.09-1.06
    10.06 04:501000.71+1.02
    10.06 03:50994.78+0.5
    10.06 02:50997.22+0.47
    10.06 01:50995.67+1.47
    10.06 00:50994.99+0.88
    09.06 23:50995.75+0.08
    09.06 22:501000.22+1.49
    09.06 21:501001.05+1.19
    09.06 20:50995.98-0.49
    09.06 19:50997.44+0.93
    09.06 18:50994.39+0.36
    09.06 17:50996.37+0.12
    09.06 16:50992.49+1.15
    09.06 15:501003-1.51
    09.06 14:50998.28-0.4
    09.06 13:501000.2+4.63
    09.06 12:50997.97+0.68
    09.06 11:50995.15-3.41
    09.06 10:50990.1+0.06
    09.06 09:50984.51+0.12
    09.06 08:50979.59-2.01
    09.06 07:50973.5-0.71
    09.06 06:50973.61-0.73
    09.06 05:50973.28-1.43
    09.06 04:50981.51-0.97
    09.06 03:50974.16-0.81
    09.06 02:50971.73+1.01
    09.06 01:50965.42-0.78
    09.06 00:50968.91-0.2
    08.06 23:50966.77-0.9
    08.06 22:50970.16+0.88
    08.06 21:50974.46-1.57
    08.06 20:50977.51-1.57
    08.06 19:50972.49+0.23
    08.06 18:50977.69+1.3
    08.06 17:50980.17+1.9
    08.06 16:50973.75+3.19
    08.06 15:50967.39-7.1
    08.06 14:50975.21+1.28
    08.06 13:50988.51-2.63
    08.06 12:50995.94+0.3
    08.06 11:50998.22-0.29
    08.06 10:501006.81-1.65
    08.06 09:50999.86-1.65
    08.06 08:50999.01-1.68
    08.06 07:501002.57-1.52
    08.06 06:501007.34+0.4
    08.06 05:501009.74+2.39
    08.06 04:501014.05+0.16
    08.06 03:501006.47+0.34
    08.06 02:501011.04+0.8
    08.06 01:501013.65+1.4
    08.06 00:501006.45+3.74
    07.06 23:501001.97-7.28
    07.06 22:501007.87-8.08
    07.06 21:50995.45
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 860.09
    макс: 1266.07
    за месяц:
      865.9
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    13.06.2024927.01-27.54
    12.06.2024954.55+4.2
    11.06.2024950.35-41.05
    10.06.2024991.4-0.16
    09.06.2024991.56+6.6
    08.06.2024984.96-99.95
    07.06.20241084.91-31.27
    06.06.20241116.18-7.77
    05.06.20241123.95+33.6
    04.06.20241090.35+5.97
    03.06.20241084.38-12.69
    02.06.20241097.07-7.99
    01.06.20241105.06-0.15
    31.05.20241105.21-3.02
    30.05.20241108.23-16.66
    29.05.20241124.89+4.8
    28.05.20241120.09-22.09
    27.05.20241142.18+8.97
    26.05.20241133.21+1.23
    25.05.20241131.98+0.01
    24.05.20241131.97-44.81
    23.05.20241176.78-18.89
    22.05.20241195.67-70.4
    21.05.20241266.07+115.21
    20.05.20241150.86+36.58
    19.05.20241114.28-29.04
    18.05.20241143.32+29.38
    17.05.20241113.94+44.6
    16.05.20241069.34-6.71
    15.05.20241076.05-5.77
    14.05.20241081.82
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    13.06.2024927.01-27.54
    12.06.2024954.55+4.2
    11.06.2024950.35-41.05
    10.06.2024991.4-0.16
    09.06.2024991.56+6.6
    08.06.2024984.96-99.95
    07.06.20241084.91-31.27
    06.06.20241116.18-7.77
    05.06.20241123.95+33.6
    04.06.20241090.35+5.97
    03.06.20241084.38-12.69
    02.06.20241097.07-7.99
    01.06.20241105.06-0.15
    31.05.20241105.21-3.02
    30.05.20241108.23-16.66
    29.05.20241124.89+4.8
    28.05.20241120.09-22.09
    27.05.20241142.18+8.97
    26.05.20241133.21+1.23
    25.05.20241131.98+0.01
    24.05.20241131.97-44.81
    23.05.20241176.78-18.89
    22.05.20241195.67-70.4
    21.05.20241266.07+115.21
    20.05.20241150.86+36.58
    19.05.20241114.28-29.04
    18.05.20241143.32+29.38
    17.05.20241113.94+44.6
    16.05.20241069.34-6.71
    15.05.20241076.05-5.77
    14.05.20241081.82-20.34
    13.05.20241102.16-18.44
    12.05.20241120.6-0.27
    11.05.20241120.87-21.42
    10.05.20241142.29-5.05
    09.05.20241147.34-7.72
    08.05.20241155.06-45.42
    07.05.20241200.48-61.43
    06.05.20241261.91-19.58
    05.05.20241281.49-14.51
    04.05.20241296+18.33
    03.05.20241277.67+52.54
    02.05.20241225.13+92.25
    01.05.20241132.88+64.46
    30.04.20241068.42-39.8
    29.04.20241108.22-81.05
    28.04.20241189.27+128.15
    27.04.20241061.12+9.76
    26.04.20241051.36-21.87
    25.04.20241073.23-41.06
    24.04.20241114.29-2.36
    23.04.20241116.65-18.89
    22.04.20241135.54+35.02
    21.04.20241100.52+50.31
    20.04.20241050.21+55.78
    19.04.2024994.43+10.03
    18.04.2024984.4+0.01
    17.04.2024984.39-5.77
    16.04.2024990.16-52.42
    15.04.20241042.58+39.68
    14.04.20241002.9-34.14
    13.04.20241037.04-225.24
    12.04.20241262.28-77.55
    11.04.20241339.83-12.07
    10.04.20241351.9-76.18
    09.04.20241428.08-19.7
    08.04.20241447.78+78.92
    07.04.20241368.86+46.64
    06.04.20241322.22+2.88
    05.04.20241319.34-70.91
    04.04.20241390.25-8.42
    03.04.20241398.67-45.69
    02.04.20241444.36-133.72
    01.04.20241578.08-69.16
    31.03.20241647.24-3.46
    30.03.20241650.7+19.11
    29.03.20241631.59-24.57
    28.03.20241656.16-62.88
    27.03.20241719.04-42.7
    26.03.20241761.74+41.91
    25.03.20241719.83+102.46
    24.03.20241617.37+70.99
    23.03.20241546.38-11.29
    22.03.20241557.67+1.59
    21.03.20241556.08+9.51
    20.03.20241546.57+82.24
    19.03.20241464.33-67.04
    18.03.20241531.37-69.47
    17.03.20241600.84-59.36
    16.03.20241660.2+1660.2
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот