Курс криптовалют к популярным фиатным валютам

Курс onPlanet к китайскому юаню

Обновлено: 18.06.2024 02:40:01
Стоимость onPlanet (OP) на текущий момент составляет 14.0346 CNY, а общий объем торгов за 24 часа – 1 778 236 931 CNY. Рыночная капитализация составляет 15 254 083 747 CNY. За последние 24 часа курс onPlanet относительно китайского юаня снизился на -7.65%. Изменение за неделю составило -11.57%.

=
Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0062
    макс: 15.2363
    за сутки:
      14.0346

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    18.06 02:4014.0346+0.0105
    18.06 02:3014.0241+0.0033
    18.06 02:2014.0208-0.0992
    18.06 02:1014.12+0.0108
    18.06 02:0314.1092-0.0024
    18.06 02:0014.1116-0.0166
    18.06 01:5014.1282+0.0375
    18.06 01:4014.0907-0.0298
    18.06 01:3014.1205-0.0082
    18.06 01:2014.1287-0.0028
    18.06 01:1014.1315-0.0299
    18.06 01:0014.1614-0.0153
    18.06 00:5014.1767-0.0264
    18.06 00:4014.2031+0.1063
    18.06 00:3014.0968+0.046
    18.06 00:2014.0508-0.0932
    18.06 00:1014.144-0.0031
    18.06 00:0314.1471-0.0041
    18.06 00:0014.1512-0.077
    17.06 23:5014.2282+0.0405
    17.06 23:4014.1877-0.1082
    17.06 23:3014.2959+0.0264
    17.06 23:2014.2695-0.1035
    17.06 23:1014.373-0.1046
    17.06 23:0014.4776-0.001
    17.06 22:5014.4786+0.0088
    17.06 22:4014.4698-0.0269
    17.06 22:3014.4967+0.0373
    17.06 22:2014.4594-0.0167
    17.06 22:1014.4761-0.0188
    17.06 22:0314.4949+0.0025
    17.06 22:0014.4924+0.0128
    17.06 21:5014.4796-0.0748
    17.06 21:4014.5544+0.0533
    17.06 21:3014.5011-0.0169
    17.06 21:2014.518+0.0512
    17.06 21:1014.4668+0.1023
    17.06 21:0014.3645-0.0248
    17.06 20:5014.3893+0.0301
    17.06 20:4014.3592+0.1069
    17.06 20:3014.2523-0.0499
    17.06 20:2014.3022+0.0024
    17.06 20:1014.2998+0.0565
    17.06 20:0314.2433+0.001
    17.06 20:0014.2423-0.0359
    17.06 19:5014.2782+0.0844
    17.06 19:4014.1938+0.1876
    17.06 19:3014.0062-0.1891
    17.06 19:2014.1953-0.0567
    17.06 19:1014.252+0.0494
    17.06 19:0014.2026-0.0969
    17.06 18:5014.2995+0.0489
    17.06 18:4014.2506-0.0207
    17.06 18:3014.2713-0.0961
    17.06 18:2014.3674-0.0309
    17.06 18:1014.3983+0.0404
    17.06 18:0314.3579-0.0098
    17.06 18:0014.3677-0.0731
    17.06 17:5014.4408+0.001
    17.06 17:4014.4398+0.0925
    17.06 17:3014.3473-0.035
    17.06 17:2014.3823-0.0047
    17.06 17:1014.387+0.1139
    17.06 17:0014.2731-0.0603
    17.06 16:5014.3334-0.0413
    17.06 16:4014.3747-0.1074
    17.06 16:3014.4821-0.0579
    17.06 16:2014.54+0.0635
    17.06 16:1014.4765-0.025
    17.06 16:0314.5015+0.0065
    17.06 16:0014.495-0.0257
    17.06 15:5014.5207-0.0052
    17.06 15:4014.5259-0.0343
    17.06 15:3014.5602+0.0429
    17.06 15:2014.5173+0.0256
    17.06 15:1014.4917+0.0011
    17.06 15:0014.4906+0.0593
    17.06 14:5014.4313+0.0099
    17.06 14:4014.4214-0.028
    17.06 14:3014.4494+0.0381
    17.06 14:2014.4113-0.0083
    17.06 14:1014.4196+0.0526
    17.06 14:0314.367-0.0242
    17.06 14:0014.3912+0.046
    17.06 13:5014.3452+0.0688
    17.06 13:4014.2764+0.1316
    17.06 13:3014.1448-0.0771
    17.06 13:2014.2219-0.0105
    17.06 13:1014.2324-0.0625
    17.06 13:0014.2949-0.0805
    17.06 12:5014.3754-0.1506
    17.06 12:4014.526+0.0564
    17.06 12:3014.4696+0.0117
    17.06 12:2014.4579-0.0101
    17.06 12:1014.468+0.0239
    17.06 12:0314.4441-0.0047
    17.06 12:0014.4488+0.0385
    17.06 11:5014.4103+0.0023
    17.06 11:4014.408-0.1602
    17.06 11:3014.5682-0.0259
    17.06 11:2014.5941+0.0262
    17.06 11:1014.5679-0.0686
    17.06 11:0014.6365+0.0188
    17.06 10:5014.6177-0.0547
    17.06 10:4014.6724+0.0469
    17.06 10:3014.6255+0.0955
    17.06 10:2014.53-0.105
    17.06 10:1014.635+0.0153
    17.06 10:0314.6197-0.0031
    17.06 10:0014.6228-0.0897
    17.06 09:5014.7125-0.0311
    17.06 09:4014.7436-0.0162
    17.06 09:3014.7598+0.04
    17.06 09:2014.7198-0.016
    17.06 09:1014.7358-0.0988
    17.06 09:0014.8346-0.1017
    17.06 08:5014.9363-0.0188
    17.06 08:4014.9551+0.0006
    17.06 08:3014.9545-0.0322
    17.06 08:2014.9867+0.0484
    17.06 08:1014.9383+0.0028
    17.06 08:0314.9355+0.0119
    17.06 08:0014.9236+0.0099
    17.06 07:5014.9137-0.0221
    17.06 07:4014.9358+0.0453
    17.06 07:3014.8905+0.0349
    17.06 07:2014.8556-0.0354
    17.06 07:1014.891-0.0022
    17.06 07:0014.8932-0.0277
    17.06 06:5014.9209+0.0176
    17.06 06:4014.9033-0.0066
    17.06 06:3014.9099-0.0458
    17.06 06:2014.9557-0.028
    17.06 06:1014.9837+0.005
    17.06 06:0314.9787-0.0069
    17.06 06:0014.9856+0.0173
    17.06 05:5014.9683+0.0172
    17.06 05:4014.9511-0.0301
    17.06 05:3014.9812-0.0776
    17.06 05:2015.0588+0.0205
    17.06 05:1015.0383-0.0266
    17.06 05:0015.0649+0.0318
    17.06 04:5015.0331-0.0375
    17.06 04:4015.0706-0.004
    17.06 04:3015.0746-0.068
    17.06 04:2015.1426+0.0537
    17.06 04:1015.0889-0.0551
    17.06 04:0315.144-0.0315
    17.06 04:0015.1755-0.049
    17.06 03:5015.2245-0.0118
    17.06 03:4015.2363+0.09
    17.06 03:3015.1463-0.0146
    17.06 03:2015.1609-0.0083
    17.06 03:1015.1692-0.0285
    17.06 03:0015.1977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.837
    макс: 15.9301
    за неделю:
      14.0346

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    18.06 02:4014.0346-0.0166
    18.06 01:5014.1282-0.0153
    18.06 00:5014.1767-0.077
    17.06 23:5014.2282-0.001
    17.06 22:5014.4786+0.0128
    17.06 21:5014.4796-0.0248
    17.06 20:5014.3893-0.0359
    17.06 19:5014.2782-0.0969
    17.06 18:5014.2995-0.0731
    17.06 17:5014.4408-0.0603
    17.06 16:5014.3334-0.0257
    17.06 15:5014.5207+0.0593
    17.06 14:5014.4313+0.046
    17.06 13:5014.3452-0.0805
    17.06 12:5014.3754+0.0385
    17.06 11:5014.4103+0.0188
    17.06 10:5014.6177-0.0897
    17.06 09:5014.7125-0.1017
    17.06 08:5014.9363+0.0099
    17.06 07:5014.9137-0.0277
    17.06 06:5014.9209+0.0173
    17.06 05:5014.9683+0.0318
    17.06 04:5015.0331-0.049
    17.06 03:5015.2245+0.0284
    17.06 02:5015.1693+0.0084
    17.06 01:5015.2322-0.004
    17.06 00:5015.1637-0.014
    16.06 23:5015.2569+0.0202
    16.06 22:5015.2459+0.0121
    16.06 21:5015.2686-0.0326
    16.06 20:5015.1915+0.0069
    16.06 19:5015.079+0.0233
    16.06 18:5015.1554-0.0063
    16.06 17:5015.0253-0.0062
    16.06 16:5015.0792+0.0573
    16.06 15:5014.9405-0.016
    16.06 14:5014.956+0.0369
    16.06 13:5014.9584+0.0187
    16.06 12:5014.8398-0.0401
    16.06 11:5014.8847-0.0356
    16.06 10:5014.957+0.0629
    16.06 09:5014.9098-0.0044
    16.06 08:5014.9608-0.03
    16.06 07:5014.8943+0.0258
    16.06 06:5014.9023-0.0244
    16.06 05:5015.0561+0.0101
    16.06 04:5015.0698+0.0159
    16.06 03:5015.1523+0.0142
    16.06 02:5015.2201+0.0343
    16.06 01:5015.1102+0.021
    16.06 00:5014.9545+0.0082
    15.06 23:5014.9293+0.0187
    15.06 22:5014.9439-0.002
    15.06 21:5015.0005-0.0017
    15.06 20:5015.0006-0.0146
    15.06 19:5015.0268-0.028
    15.06 18:5015.0277-0.0161
    15.06 17:5015.0611+0.0123
    15.06 16:5015.0434+0.0464
    15.06 15:5014.9293+0.0057
    15.06 14:5014.9554+0.0369
    15.06 13:5014.8511+0.0328
    15.06 12:5014.8352-0.0229
    15.06 11:5014.9476+0.0017
    15.06 10:5014.8926+0.0209
    15.06 09:5014.978-0.0357
    15.06 08:5014.8283-0.0251
    15.06 07:5014.7627+0.0179
    15.06 06:5014.6706+0.0164
    15.06 05:5014.6662+0.0734
    15.06 04:5014.6417+0.0137
    15.06 03:5014.6235+0.0233
    15.06 02:5014.5116+0.0352
    15.06 01:5014.3065+0.0747
    15.06 00:5014.3893-0.0189
    14.06 23:5014.0439+0.0032
    14.06 22:5013.955-0.0052
    14.06 21:5013.905-0.0595
    14.06 20:5013.9794+0.0801
    14.06 19:5013.837-0.0546
    14.06 18:5014.486+0.1275
    14.06 17:5014.4926-0.0091
    14.06 16:5014.7978-0.0166
    14.06 15:5014.7684-0.0196
    14.06 14:5014.813+0.0065
    14.06 13:5014.7483+0.0366
    14.06 12:5014.7404-0.0277
    14.06 11:5014.8628+0.0205
    14.06 10:5014.8639-0.0333
    14.06 09:5014.8649-0.0004
    14.06 08:5014.7467+0.0272
    14.06 07:5014.5297-0.0642
    14.06 06:5014.5498+0.0491
    14.06 05:5014.5746+0.0729
    14.06 04:5014.3782+0.023
    14.06 03:5014.5811+0.0023
    14.06 02:5014.5919-0.0046
    14.06 01:5014.666+0.0267
    14.06 00:5014.5555+0.0144
    13.06 23:5014.6788-0.0062
    13.06 22:5014.8199+0.0468
    13.06 21:5014.8391+0.019
    13.06 20:5014.8109+0.0341
    13.06 19:5014.7327+0.0204
    13.06 18:5014.575+0.0402
    13.06 17:5014.9968-0.0771
    13.06 16:5015.0526-0.0865
    13.06 15:5014.9311-0.0506
    13.06 14:5014.9248+0.0845
    13.06 13:5014.981+0.0195
    13.06 12:5014.8648-0.0071
    13.06 11:5015.017+0.0373
    13.06 10:5014.9787+0.0411
    13.06 09:5014.9607+0.0082
    13.06 08:5015.0533-0.0425
    13.06 07:5015.1376+0.067
    13.06 06:5014.9522-0.0692
    13.06 05:5015.2292-0.0531
    13.06 04:5015.409+0.0335
    13.06 03:5015.4842-0.0084
    13.06 02:5015.5369+0.0302
    13.06 01:5015.6161-0.0412
    13.06 00:5015.5952-0.0331
    12.06 23:5015.5445-0.1657
    12.06 22:5015.3964-0.1781
    12.06 21:5015.7412+0.069
    12.06 20:5015.8379+0.0113
    12.06 19:5015.8381+0.0325
    12.06 18:5015.7961+0.0015
    12.06 17:5015.9301+0.0274
    12.06 16:5015.8554-0.0445
    12.06 15:5015.6964+0.0129
    12.06 14:5015.0211-0.0464
    12.06 13:5015.1809+0.0384
    12.06 12:5015.0259-0.003
    12.06 11:5015.0357+0.0525
    12.06 10:5014.9652-0.0541
    12.06 09:5015.0782+0.0053
    12.06 08:5015.0321-0.0408
    12.06 07:5015.1009-0.0086
    12.06 06:5015.0281+0.0193
    12.06 05:5014.8835+0.0005
    12.06 04:5014.6744-0.0424
    12.06 03:5014.8037+0.0335
    12.06 02:5014.8835+0.0087
    12.06 01:5014.9352+0.0095
    12.06 00:5014.9574+0.0214
    11.06 23:5014.9407+0.041
    11.06 22:5014.9512+0.013
    11.06 21:5014.9855+0.1545
    11.06 20:5014.7944-0.1089
    11.06 19:5015.1348+0.0354
    11.06 18:5015.0643+0.0646
    11.06 17:5015.2434-0.0591
    11.06 16:5015.2176+0.0249
    11.06 15:5015.3221-0.0637
    11.06 14:5015.5223-0.0002
    11.06 13:5015.5537-0.0516
    11.06 12:5015.4407+0.0166
    11.06 11:5015.4678-0.0153
    11.06 10:5015.3606-0.0859
    11.06 09:5015.4502+0.0141
    11.06 08:5015.4704-0.0245
    11.06 07:5015.5143+0.0239
    11.06 06:5015.5482+0.0492
    11.06 05:5015.4946-0.3087
    11.06 04:5015.8128+0.0046
    11.06 03:5015.8238-0.0213
    11.06 02:5015.8703
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 13.837
    макс: 20.723
    за месяц:
      14.0346
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.06.202415.062+0.13
    15.06.202414.932+0.4448
    14.06.202414.4872-0.42
    13.06.202414.9072-0.4444
    12.06.202415.3516+0.0827
    11.06.202415.2689-0.7412
    10.06.202416.0101+0.2629
    09.06.202415.7472+0.1048
    08.06.202415.6424-1.9252
    07.06.202417.5676-0.5054
    06.06.202418.073-0.1209
    05.06.202418.1939+0.5938
    04.06.202417.6001+0.049
    03.06.202417.5511+0.1185
    02.06.202417.4326-0.127
    01.06.202417.5596-0.1668
    31.05.202417.7264-0.1788
    30.05.202417.9052-0.4752
    29.05.202418.3804+0.0316
    28.05.202418.3488-0.387
    27.05.202418.7358+0.5294
    26.05.202418.2064+0.0197
    25.05.202418.1867-0.159
    24.05.202418.3457-0.7287
    23.05.202419.0744-0.5113
    22.05.202419.5857-1.1373
    21.05.202420.723+1.9491
    20.05.202418.7739+0.6652
    19.05.202418.1087-0.472
    18.05.202418.5807+0.4752
    17.05.202418.1055
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.06.202415.062+0.13
    15.06.202414.932+0.4448
    14.06.202414.4872-0.42
    13.06.202414.9072-0.4444
    12.06.202415.3516+0.0827
    11.06.202415.2689-0.7412
    10.06.202416.0101+0.2629
    09.06.202415.7472+0.1048
    08.06.202415.6424-1.9252
    07.06.202417.5676-0.5054
    06.06.202418.073-0.1209
    05.06.202418.1939+0.5938
    04.06.202417.6001+0.049
    03.06.202417.5511+0.1185
    02.06.202417.4326-0.127
    01.06.202417.5596-0.1668
    31.05.202417.7264-0.1788
    30.05.202417.9052-0.4752
    29.05.202418.3804+0.0316
    28.05.202418.3488-0.387
    27.05.202418.7358+0.5294
    26.05.202418.2064+0.0197
    25.05.202418.1867-0.159
    24.05.202418.3457-0.7287
    23.05.202419.0744-0.5113
    22.05.202419.5857-1.1373
    21.05.202420.723+1.9491
    20.05.202418.7739+0.6652
    19.05.202418.1087-0.472
    18.05.202418.5807+0.4752
    17.05.202418.1055+0.6514
    16.05.202417.4541-0.1196
    15.05.202417.5737-0.1706
    14.05.202417.7443-0.2886
    13.05.202418.0329-0.3722
    12.05.202418.4051-0.0045
    11.05.202418.4096-0.3489
    10.05.202418.7585-0.0749
    09.05.202418.8334-0.1327
    08.05.202418.9661-0.5069
    07.05.202419.473-1.0103
    06.05.202420.4833-0.4098
    05.05.202420.8931-0.2366
    04.05.202421.1297+0.2995
    03.05.202420.8302+0.8336
    02.05.202419.9966+1.4547
    01.05.202418.5419+1.0394
    30.04.202417.5025-0.6665
    29.04.202418.169-1.2846
    28.04.202419.4536+2.0962
    27.04.202417.3574+0.1593
    26.04.202417.1981-0.2952
    25.04.202417.4933-0.6945
    24.04.202418.1878-0.0418
    23.04.202418.2296-0.2224
    22.04.202418.452+0.6039
    21.04.202417.8481+0.8159
    20.04.202417.0322+0.904
    19.04.202416.1282+0.1566
    18.04.202415.9716+0.0854
    17.04.202415.8862-0.1029
    16.04.202415.9891-0.8266
    15.04.202416.8157+0.9471
    14.04.202415.8686-0.5402
    13.04.202416.4088-3.9252
    12.04.202420.334-1.3218
    11.04.202421.6558-0.1765
    10.04.202421.8323-1.2923
    09.04.202423.1246-0.3445
    08.04.202423.4691+1.2726
    07.04.202422.1965+0.7563
    06.04.202421.4402+0.0622
    05.04.202421.378-1.1511
    04.04.202422.5291-0.113
    03.04.202422.6421-0.7113
    02.04.202423.3534-2.1397
    01.04.202425.4931-1.1132
    31.03.202426.6063-0.0558
    30.03.202426.6621+0.3122
    29.03.202426.3499-0.3515
    28.03.202426.7014-0.9158
    27.03.202427.6172-0.633
    26.03.202428.2502+0.717
    25.03.202427.5332+1.5671
    24.03.202425.9661+1.1398
    23.03.202424.8263-0.1829
    22.03.202425.0092+0.1392
    21.03.202424.87+0.1508
    20.03.202424.7192+1.3833
    19.03.202423.3359+23.3359
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот