Курсы криптовалют к onPlanet

Биткоин 23327.89
Эфириум 1842.52
Tether 1.0001
USD Coin 0.99995
Binance Coin 308.31
Рипл 0.37726
Cardano 0.53877
Binance USD 0.99982
Solana 40.8556
Dogecoin 0.08225
HEX 0.05899
Polkadot 8.416
SHIBA INU 1.541E-5
Avalanche 26.2047
Matic Network 0.90019
Dai 0.99941
Wrapped TRON 0.06871
TRON 0.06858
Lido Staked ETH 1791.15
Uniswap 8.0743

Все криптовалюты » Китайский юань » onPlanet »

Курс onPlanet к китайскому юаню

Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 9.1672 CNY, а общий объем торгов за 24 часа – 1 125 669 435 CNY. Рыночная капитализация составляет 2 151 974 911 CNY. За последние 24 часа курс onPlanet относительно китайского юаня снизился на -6.72%. Изменение за неделю составило -18.39%.


	=
Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1191

макс: 10.1037

за сутки:

9.1672

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:50	9.1672	+0.0173
17.08 22:40	9.1499	-0.0158
17.08 22:30	9.1657	-0.003
17.08 22:20	9.1687	-0.1094
17.08 22:10	9.2781	-0.0231
17.08 22:03	9.3012	-0.0082
17.08 22:00	9.3094	-0.0291
17.08 21:50	9.3385	-0.0011
17.08 21:40	9.3396	+0.0536
17.08 21:30	9.286	-0.0147
17.08 21:20	9.3007	+0.0612
17.08 21:10	9.2395	-0.026
17.08 21:00	9.2655	+0.0291
17.08 20:50	9.2364	+0.0009
17.08 20:40	9.2355	-0.0159
17.08 20:30	9.2514	+0.0298
17.08 20:20	9.2216	-0.0299
17.08 20:10	9.2515	-0.0207
17.08 20:03	9.2722	+0.0018
17.08 20:00	9.2704	-0.0245
17.08 19:50	9.2949	+0.0033
17.08 19:40	9.2916	+0.0299
17.08 19:30	9.2617	+0.0168
17.08 19:20	9.2449	+0.039
17.08 19:10	9.2059	+0.0287
17.08 19:00	9.1772	-0.002
17.08 18:50	9.1792	-0.0127
17.08 18:40	9.1919	-0.0471
17.08 18:30	9.239	+0.0123
17.08 18:20	9.2267	+0.028
17.08 18:10	9.1987	+0.0789
17.08 18:03	9.1198	+0.0007
17.08 18:00	9.1191	-0.0684
17.08 17:50	9.1875	-0.0504
17.08 17:40	9.2379	+0.0044
17.08 17:30	9.2335	+0.0358
17.08 17:20	9.1977	-0.049
17.08 17:10	9.2467	+0.0006
17.08 17:00	9.2461	+0.0205
17.08 16:50	9.2256	-0.1193
17.08 16:40	9.3449	+0.0098
17.08 16:30	9.3351	-0.0043
17.08 16:20	9.3394	+0.0084
17.08 16:10	9.331	-0.0257
17.08 16:03	9.3567	+0.0043
17.08 16:00	9.3524	-0.0382
17.08 15:50	9.3906	+0.078
17.08 15:40	9.3126	+0.0733
17.08 15:30	9.2393	-0.3116
17.08 15:20	9.5509	-0.0334
17.08 15:10	9.5843	-0.0292
17.08 15:00	9.6135	-0.0491
17.08 14:50	9.6626	-0.0309
17.08 14:40	9.6935	-0.0168
17.08 14:30	9.7103	-0.0088
17.08 14:20	9.7191	+0.0251
17.08 14:10	9.694	-0.0053
17.08 14:03	9.6993	+0.0267
17.08 14:00	9.6726	-0.0034
17.08 13:50	9.676	-0.0225
17.08 13:40	9.6985	+0.0424
17.08 13:30	9.6561	-0.0173
17.08 13:20	9.6734	-0.0776
17.08 13:10	9.751	-0.012
17.08 13:00	9.763	-0.019
17.08 12:50	9.782	-0.0173
17.08 12:40	9.7993	+0.0412
17.08 12:30	9.7581	-0.0005
17.08 12:20	9.7586	+0.0013
17.08 12:10	9.7573	+0.0136
17.08 12:03	9.7437	-0.0033
17.08 12:00	9.747	-0.0063
17.08 11:50	9.7533	-0.0102
17.08 11:40	9.7635	+0.0272
17.08 11:30	9.7363	-0.0212
17.08 11:20	9.7575	+0.0747
17.08 11:10	9.6828	-0.0293
17.08 11:00	9.7121	+0.0236
17.08 10:50	9.6885	-0.038
17.08 10:40	9.7265	-0.1599
17.08 10:30	9.8864	-0.0848
17.08 10:20	9.9712	-0.0297
17.08 10:10	10.0009	-0.0679
17.08 10:03	10.0688	-0.0038
17.08 10:00	10.0726	+0.004
17.08 09:50	10.0686	+0.0274
17.08 09:40	10.0412	-0.0279
17.08 09:30	10.0691	-0.0346
17.08 09:20	10.1037	+0.0043
17.08 09:10	10.0994	+0.0818
17.08 09:00	10.0176	-0.0192
17.08 08:50	10.0368	+0.041
17.08 08:40	9.9958	+0.0008
17.08 08:30	9.995	+0.0044
17.08 08:20	9.9906	+0.0074
17.08 08:10	9.9832	+0.0218
17.08 08:03	9.9614	+0.0012
17.08 08:00	9.9602	+0.0071
17.08 07:50	9.9531	+0.0405
17.08 07:40	9.9126	-0.0161
17.08 07:30	9.9287	+0.0072
17.08 07:20	9.9215	-0.0279
17.08 07:10	9.9494	+0.0181
17.08 07:00	9.9313	-0.0022
17.08 06:50	9.9335	-0.0408
17.08 06:40	9.9743	-0.0009
17.08 06:30	9.9752	+0.0018
17.08 06:20	9.9734	-0.0003
17.08 06:10	9.9737	-0.0035
17.08 06:03	9.9772	-0.0129
17.08 06:00	9.9901	-0.0634
17.08 05:50	10.0535	+0.0773
17.08 05:40	9.9762	+0.1003
17.08 05:30	9.8759	+0.0255
17.08 05:20	9.8504	-0.0104
17.08 05:10	9.8608	-0.0399
17.08 05:00	9.9007	-0.0535
17.08 04:50	9.9542	-0.0382
17.08 04:40	9.9924	+0.0131
17.08 04:30	9.9793	+0.0081
17.08 04:20	9.9712	-0.0071
17.08 04:10	9.9783	-0.0535
17.08 04:03	10.0318	-0.0023
17.08 04:00	10.0341	-0.0076
17.08 03:50	10.0417	+0.0185
17.08 03:40	10.0232	+0.067
17.08 03:30	9.9562	-0.0635
17.08 03:20	10.0197	+0.1317
17.08 03:10	9.888	+0.0138
17.08 03:00	9.8742	+0.0429
17.08 02:50	9.8313	+0.0378
17.08 02:40	9.7935	-0.0186
17.08 02:30	9.8121	-0.0065
17.08 02:20	9.8186	+0.0175
17.08 02:10	9.8011	-0.0099
17.08 02:03	9.811	-0.0065
17.08 02:00	9.8175	+0.0345
17.08 01:50	9.783	+0.0415
17.08 01:40	9.7415	-0.0202
17.08 01:30	9.7617	-0.0316
17.08 01:20	9.7933	-0.0084
17.08 01:10	9.8017	-0.0366
17.08 01:00	9.8383	+0.0142
17.08 00:50	9.8241	-0.0267
17.08 00:40	9.8508	+0.0044
17.08 00:30	9.8464	-0.0575
17.08 00:20	9.9039	-0.0152
17.08 00:10	9.9191	+0.0047
17.08 00:03	9.9144	+0.0037
17.08 00:00	9.9107	+0.0133
16.08 23:50	9.8974	+0.0191
16.08 23:40	9.8783	+0.0119
16.08 23:30	9.8664	+0.0023
16.08 23:20	9.8641	+0.0293
16.08 23:10	9.8348	+0.0077
16.08 23:00	9.8271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1191

макс: 11.3187

за неделю:

9.1672

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:50	9.1672	-0.0291
17.08 21:50	9.3385	+0.0291
17.08 20:50	9.2364	-0.0245
17.08 19:50	9.2949	-0.002
17.08 18:50	9.1792	-0.0684
17.08 17:50	9.1875	+0.0205
17.08 16:50	9.2256	-0.0382
17.08 15:50	9.3906	-0.0491
17.08 14:50	9.6626	-0.0034
17.08 13:50	9.676	-0.019
17.08 12:50	9.782	-0.0063
17.08 11:50	9.7533	+0.0236
17.08 10:50	9.6885	+0.004
17.08 09:50	10.0686	-0.0192
17.08 08:50	10.0368	+0.0071
17.08 07:50	9.9531	-0.0022
17.08 06:50	9.9335	-0.0634
17.08 05:50	10.0535	-0.0535
17.08 04:50	9.9542	-0.0076
17.08 03:50	10.0417	+0.0429
17.08 02:50	9.8313	+0.0345
17.08 01:50	9.783	+0.0142
17.08 00:50	9.8241	+0.0133
16.08 23:50	9.8974	+0.0276
16.08 22:50	9.7995	+0.0953
16.08 21:50	9.6965	-0.0108
16.08 20:50	9.8065	+0.0191
16.08 19:50	9.8048	+0.0073
16.08 18:50	9.828	+0.0084
16.08 17:50	9.8152	-0.0206
16.08 16:50	9.9016	-0.0942
16.08 15:50	10.0559	-0.0311
16.08 14:50	10.2197	+0.0053
16.08 13:50	10.1898	+0.0345
16.08 12:50	10.2121	-0.0151
16.08 11:50	10.0945	-0.0161
16.08 10:50	10.2557	-0.0225
16.08 09:50	10.2508	+0.0929
16.08 08:50	10.139	-0.005
16.08 07:50	10.2943	+0.063
16.08 06:50	10.4719	-0.0312
16.08 05:50	10.5809	-0.014
16.08 04:50	10.7424	-0.065
16.08 03:50	10.4743	+0.1049
16.08 02:50	10.4987	+0.0074
16.08 01:50	10.2216	+0.0715
16.08 00:50	10.2285	+0.0266
15.08 23:50	10.0288	-0.0053
15.08 22:50	10.0191	-0.0354
15.08 21:50	9.957	+0.0329
15.08 20:50	10.1997	+0.1813
15.08 19:50	10.266	+0.0705
15.08 18:50	10.0393	-0.0209
15.08 17:50	10.0112	+0.0444
15.08 16:50	10.057	-0.075
15.08 15:50	9.8528	+0.0897
15.08 14:50	9.6003	+0.0507
15.08 13:50	9.7134	+0.0869
15.08 12:50	9.6668	-0.0066
15.08 11:50	9.5843	-0.0364
15.08 10:50	9.4353	-0.1191
15.08 09:50	9.6075	-0.0786
15.08 08:50	9.9449	-0.0009
15.08 07:50	10.0684	+0.023
15.08 06:50	10.1731	+0.1257
15.08 05:50	10.1139	-0.0013
15.08 04:50	9.9511	-0.0662
15.08 03:50	9.8972	-0.002
15.08 02:50	9.7322	-0.0056
15.08 01:50	9.7946	-0.03
15.08 00:50	9.7783	-0.001
14.08 23:50	9.7074	+0.0353
14.08 22:50	9.6722	+0.0095
14.08 21:50	9.6782	-0.0571
14.08 20:50	9.6268	-0.2423
14.08 19:50	9.8323	-0.017
14.08 18:50	9.843	-0.0002
14.08 17:50	9.9163	-0.0114
14.08 16:50	9.8825	-0.0067
14.08 15:50	9.9848	+0.0228
14.08 14:50	10.1553	-0.0062
14.08 13:50	10.2045	-0.0671
14.08 12:50	10.3482	+0.0703
14.08 11:50	10.3117	-0.0015
14.08 10:50	10.6291	+0.0081
14.08 09:50	10.6106	+0.0386
14.08 08:50	10.5929	+0.0289
14.08 07:50	10.5698	+0.0146
14.08 06:50	10.6026	+0.0152
14.08 05:50	10.5375	+0.0144
14.08 04:50	10.5502	-0.0255
14.08 03:50	10.5636	+0.0504
14.08 02:50	10.3276	-0.0804
14.08 01:50	10.6171	-0.0105
14.08 00:50	10.6198	+0.0355
13.08 23:50	10.5994	-0.0078
13.08 22:50	10.5793	+0.0127
13.08 21:50	10.5839	+0.0209
13.08 20:50	10.7768	-0.0255
13.08 19:50	10.7378	+0.0147
13.08 18:50	10.6785	+0.0033
13.08 17:50	10.7139	-0.0674
13.08 16:50	10.748	+0.0366
13.08 15:50	10.6201	+0.0412
13.08 14:50	10.6952	-0.043
13.08 13:50	10.884	+0.0236
13.08 12:50	10.9637	-0.0833
13.08 11:50	10.9295	-0.0857
13.08 10:50	11.0214	-0.0048
13.08 09:50	10.991	+0.0275
13.08 08:50	11.1882	-0.0374
13.08 07:50	11.2488	-0.0873
13.08 06:50	11.3187	+0.0177
13.08 05:50	11.0464	-0.0543
13.08 04:50	10.9763	-0.0043
13.08 03:50	11.0131	+0.1989
13.08 02:50	10.9211	+0.0207
13.08 01:50	10.7121	-0.0037
13.08 00:50	10.6612	+0.0696
12.08 23:50	10.6981	-0.0361
12.08 22:50	10.8959	+0.0361
12.08 21:50	10.9659	-0.0159
12.08 20:50	10.8529	+0.0121
12.08 19:50	10.6423	-0.0034
12.08 18:50	10.7186	+0.0175
12.08 17:50	10.5311	-0.1398
12.08 16:50	10.7637	+0.0042
12.08 15:50	10.6972	-0.0271
12.08 14:50	10.4183	-0.0539
12.08 13:50	10.5778	+0.0871
12.08 12:50	10.7495	-0.0066
12.08 11:50	10.5907	+0.0302
12.08 10:50	10.5514	-0.0403
12.08 09:50	10.752	-0.0801
12.08 08:50	10.8506	-0.0589
12.08 07:50	10.6628	+0.0152
12.08 06:50	10.7045	+0.0149
12.08 05:50	10.7312	+0.0019
12.08 04:50	10.6582	-0.0619
12.08 03:50	10.7698	-0.0655
12.08 02:50	10.5869	-0.0011
12.08 01:50	10.4714	+0.021
12.08 00:50	10.3053	+0.0057
11.08 23:50	10.2896	-0.0587
11.08 22:50	10.2853	+0.0063
11.08 21:50	10.228	-0.0912
11.08 20:50	10.9127	+0.0312
11.08 19:50	10.8547	-0.0431
11.08 18:50	10.8183	+0.0417
11.08 17:50	10.8767	-0.0119
11.08 16:50	11.1744	-0.0052
11.08 15:50	11.3084	-0.0082
11.08 14:50	11.1969	+0.0071
11.08 13:50	11.1098	-0.0589
11.08 12:50	11.2768	+0.0483
11.08 11:50	11.2152	-0.0363
11.08 10:50	11.1907	+0.045
11.08 09:50	11.1971	-0.0814
11.08 08:50	11.2334	+0.0455
11.08 07:50	11.22	+0.092
11.08 06:50	11.0598	+0.0868
11.08 05:50	10.8936	+0.0697
11.08 04:50	11.026	+0.1122
11.08 03:50	10.8974	+0.0844
11.08 02:50	10.4378	-0.1171
11.08 01:50	11.2727	+0.042
11.08 00:50	11.186	+0.0223
10.08 23:50	11.0705	-0.0208
10.08 22:50	11.2329

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 3.8386

макс: 13.3606

за месяц:

9.1672

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	10.0744	+0.0766
15.08.2022	9.9978	-0.1052
14.08.2022	10.103	-0.7128
13.08.2022	10.8158	+0.0936
12.08.2022	10.7222	-0.1854
11.08.2022	10.9076	-0.4903
10.08.2022	11.3979	-0.5298
09.08.2022	11.9277	-1.1763
08.08.2022	13.104	-0.0368
07.08.2022	13.1408	-0.0351
06.08.2022	13.1759	+0.1951
05.08.2022	12.9808	-0.3798
04.08.2022	13.3606	+1.2598
03.08.2022	12.1008	+1.9508
02.08.2022	10.15	-0.5187
01.08.2022	10.6687	-0.711
31.07.2022	11.3797	-0.45
30.07.2022	11.8297	+0.954
29.07.2022	10.8757	+2.3661
28.07.2022	8.5096	+2.5538
27.07.2022	5.9558	+0.7002
26.07.2022	5.2556	-0.5536
25.07.2022	5.8092	-0.4996
24.07.2022	6.3088	+0.3671
23.07.2022	5.9417	+0.4402
22.07.2022	5.5015	+0.7313
21.07.2022	4.7702	-0.2431
20.07.2022	5.0133	+0.0151
19.07.2022	4.9982	+0.189
18.07.2022	4.8092	+0.9706
17.07.2022	3.8386

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 3.045

макс: 13.3606

за квартал:

9.1672

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	10.0744	+0.0766
15.08.2022	9.9978	-0.1052
14.08.2022	10.103	-0.7128
13.08.2022	10.8158	+0.0936
12.08.2022	10.7222	-0.1854
11.08.2022	10.9076	-0.4903
10.08.2022	11.3979	-0.5298
09.08.2022	11.9277	-1.1763
08.08.2022	13.104	-0.0368
07.08.2022	13.1408	-0.0351
06.08.2022	13.1759	+0.1951
05.08.2022	12.9808	-0.3798
04.08.2022	13.3606	+1.2598
03.08.2022	12.1008	+1.9508
02.08.2022	10.15	-0.5187
01.08.2022	10.6687	-0.711
31.07.2022	11.3797	-0.45
30.07.2022	11.8297	+0.954
29.07.2022	10.8757	+2.3661
28.07.2022	8.5096	+2.5538
27.07.2022	5.9558	+0.7002
26.07.2022	5.2556	-0.5536
25.07.2022	5.8092	-0.4996
24.07.2022	6.3088	+0.3671
23.07.2022	5.9417	+0.4402
22.07.2022	5.5015	+0.7313
21.07.2022	4.7702	-0.2431
20.07.2022	5.0133	+0.0151
19.07.2022	4.9982	+0.189
18.07.2022	4.8092	+0.9706
17.07.2022	3.8386	+0.4834
16.07.2022	3.3552	+0.0508
15.07.2022	3.3044	+0.1423
14.07.2022	3.1621	+0.1171
13.07.2022	3.045	-0.1231
12.07.2022	3.1681	-0.3249
11.07.2022	3.493	-0.1412
10.07.2022	3.6342	-0.188
09.07.2022	3.8222	-0.0561
08.07.2022	3.8783	+0.0578
07.07.2022	3.8205	+0.2289
06.07.2022	3.5916	-0.0364
05.07.2022	3.628	+0.0279
04.07.2022	3.6001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот