Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 65024.36
- Эфириум 3103.23
- Tether 1.0009
- Binance Coin 561.25
- Lido Staked ETH 3102.29
- Avalanche 35.341
- Wrapped Bitcoin 65059.28
- Polkadot 6.7868
- TRON 0.10935
- Wrapped TRON 0.10927
- Bitcoin Cash 481.72
- ChainLink 13.8126
- Matic Network 0.68031
- Internet Computer (IOU) 13.5014
- Лайткоин 81.3697
- NEAR Protocol 5.6477
- Dai 1.0005
- Apricot Finance 9.5517
- Ethereum Classic 26.167
- microNFT 1.159
Курс onPlanet к китайскому юаню
Обновлено: 19.04.2024 16:03:01
Стоимость onPlanet (OP) на текущий момент составляет 16.3485 CNY, а общий объем торгов за 24 часа – 1 689 846 193 CNY.
Рыночная капитализация составляет 17 090 342 399 CNY. За последние 24 часа курс onPlanet относительно китайского юаня вырос на +2.28%. Изменение за неделю составило -21.81%.
= | ||
Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet
|
67% | 33% |
Графики
Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9635макс: 16.4949за сутки:
16.3485 Таблица изменений курса onplanet : показать
Дата Курс +/- 19.04 16:03 16.3485 +0.0093 19.04 16:00 16.3392 -0.0871 19.04 15:50 16.4263 -0.0384 19.04 15:40 16.4647 +0.043 19.04 15:30 16.4217 +0.0437 19.04 15:20 16.378 +0.0673 19.04 15:10 16.3107 -0.1228 19.04 15:00 16.4335 -0.0614 19.04 14:50 16.4949 +0.0854 19.04 14:40 16.4095 +0.0581 19.04 14:30 16.3514 -0.0498 19.04 14:20 16.4012 -0.0247 19.04 14:10 16.4259 +0.0454 19.04 14:03 16.3805 -0.0003 19.04 14:00 16.3808 +0.1048 19.04 13:50 16.276 +0.0406 19.04 13:40 16.2354 -0.0434 19.04 13:30 16.2788 - 19.04 13:20 16.2788 -0.1138 19.04 13:10 16.3926 +0.0518 19.04 13:00 16.3408 -0.0184 19.04 12:50 16.3592 -0.0081 19.04 12:40 16.3673 -0.0461 19.04 12:30 16.4134 +0.0329 19.04 12:20 16.3805 +0.0123 19.04 12:10 16.3682 -0.0426 19.04 12:03 16.4108 -0.0028 19.04 12:00 16.4136 +0.1133 19.04 11:50 16.3003 +0.0985 19.04 11:40 16.2018 -0.1459 19.04 11:30 16.3477 +0.0702 19.04 11:20 16.2775 +0.0349 19.04 11:10 16.2426 +0.0671 19.04 11:00 16.1755 +0.0333 19.04 10:50 16.1422 -0.0029 19.04 10:40 16.1451 -0.0075 19.04 10:30 16.1526 -0.0921 19.04 10:20 16.2447 -0.1216 19.04 10:10 16.3663 +0.1056 19.04 10:03 16.2607 +0.0584 19.04 10:00 16.2023 +0.2727 19.04 09:50 15.9296 +0.328 19.04 09:40 15.6016 +0.156 19.04 09:30 15.4456 +0.0413 19.04 09:20 15.4043 -0.0264 19.04 09:10 15.4307 -0.0735 19.04 09:00 15.5042 +0.0014 19.04 08:50 15.5028 +0.091 19.04 08:40 15.4118 -0.0777 19.04 08:30 15.4895 -0.0185 19.04 08:20 15.508 -0.0169 19.04 08:10 15.5249 -0.016 19.04 08:03 15.5409 +0.0044 19.04 08:00 15.5365 -0.0597 19.04 07:50 15.5962 -0.037 19.04 07:40 15.6332 +0.0805 19.04 07:30 15.5527 -0.0343 19.04 07:20 15.587 -0.0065 19.04 07:10 15.5935 +0.1075 19.04 07:00 15.486 -0.0058 19.04 06:50 15.4918 -0.0012 19.04 06:40 15.493 -0.0269 19.04 06:30 15.5199 +0.0752 19.04 06:20 15.4447 +0.1428 19.04 06:10 15.3019 +0.0424 19.04 06:03 15.2595 +0.12 19.04 06:00 15.1395 +0.176 19.04 05:50 14.9635 -0.06 19.04 05:40 15.0235 +0.0106 19.04 05:30 15.0129 -0.1381 19.04 05:20 15.151 -0.1423 19.04 05:10 15.2933 -0.0231 19.04 05:00 15.3164 +0.0113 19.04 04:50 15.3051 -0.189 19.04 04:40 15.4941 -0.1056 19.04 04:30 15.5997 -0.1044 19.04 04:20 15.7041 -0.1346 19.04 04:10 15.8387 -0.0989 19.04 04:03 15.9376 -0.0035 19.04 04:00 15.9411 -0.0379 19.04 03:50 15.979 -0.0703 19.04 03:40 16.0493 +0.049 19.04 03:30 16.0003 -0.0057 19.04 03:20 16.006 -0.0648 19.04 03:10 16.0708 -0.0338 19.04 03:00 16.1046 -0.0132 19.04 02:50 16.1178 -0.0398 19.04 02:40 16.1576 -0.0225 19.04 02:30 16.1801 -0.0526 19.04 02:20 16.2327 +0.0427 19.04 02:10 16.19 +0.0479 19.04 02:03 16.1421 -0.0042 19.04 02:00 16.1463 -0.0526 19.04 01:50 16.1989 -0.0006 19.04 01:40 16.1995 +0.0921 19.04 01:30 16.1074 -0.0277 19.04 01:20 16.1351 -0.0104 19.04 01:10 16.1455 -0.0282 19.04 01:00 16.1737 -0.0461 19.04 00:50 16.2198 +0.0064 19.04 00:40 16.2134 +0.0101 19.04 00:30 16.2033 -0.0698 19.04 00:20 16.2731 +0.0429 19.04 00:10 16.2302 +0.0591 19.04 00:03 16.1711 +0.0097 19.04 00:00 16.1614 +0.0142 18.04 23:50 16.1472 +0.0088 18.04 23:40 16.1384 -0.0217 18.04 23:30 16.1601 -0.0204 18.04 23:20 16.1805 +0.0694 18.04 23:10 16.1111 -0.0294 18.04 23:00 16.1405 +0.0079 18.04 22:50 16.1326 -0.0215 18.04 22:40 16.1541 +0.0149 18.04 22:30 16.1392 +0.0504 18.04 22:20 16.0888 -0.0242 18.04 22:10 16.113 +0.061 18.04 22:03 16.052 +0.0026 18.04 22:00 16.0494 -0.0023 18.04 21:50 16.0517 +0.0392 18.04 21:40 16.0125 +0.029 18.04 21:30 15.9835 +0.113 18.04 21:20 15.8705 -0.0935 18.04 21:10 15.964 +0.029 18.04 21:00 15.935 -0.1102 18.04 20:50 16.0452 -0.0037 18.04 20:40 16.0489 +0.0079 18.04 20:30 16.041 -0.0288 18.04 20:20 16.0698 +0.0119 18.04 20:10 16.0579 -0.084 18.04 20:03 16.1419 -0.0076 18.04 20:00 16.1495 -0.0068 18.04 19:50 16.1563 -0.0441 18.04 19:40 16.2004 -0.0858 18.04 19:30 16.2862 +0.0834 18.04 19:20 16.2028 -0.0121 18.04 19:10 16.2149 +0.0066 18.04 19:00 16.2083 +0.0128 18.04 18:50 16.1955 +0.0005 18.04 18:40 16.195 -0.0128 18.04 18:30 16.2078 -0.0849 18.04 18:20 16.2927 -0.0067 18.04 18:10 16.2994 +0.0733 18.04 18:03 16.2261 +0.0215 18.04 18:00 16.2046 -0.0549 18.04 17:50 16.2595 -0.0174 18.04 17:40 16.2769 -0.056 18.04 17:30 16.3329 -0.0072 18.04 17:20 16.3401 +0.2974 18.04 17:10 16.0427 +0.0594 18.04 17:00 15.9833 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.9047макс: 21.1591за неделю:
16.3485 Таблица изменений курса onplanet : показать
Дата Курс +/- 19.04 16:03 16.3485 -0.0871 19.04 15:50 16.4263 -0.0614 19.04 14:50 16.4949 +0.1048 19.04 13:50 16.276 -0.0184 19.04 12:50 16.3592 +0.1133 19.04 11:50 16.3003 +0.0333 19.04 10:50 16.1422 +0.2727 19.04 09:50 15.9296 +0.0014 19.04 08:50 15.5028 -0.0597 19.04 07:50 15.5962 -0.0058 19.04 06:50 15.4918 +0.176 19.04 05:50 14.9635 +0.0113 19.04 04:50 15.3051 -0.0379 19.04 03:50 15.979 -0.0132 19.04 02:50 16.1178 -0.0526 19.04 01:50 16.1989 -0.0461 19.04 00:50 16.2198 +0.0142 18.04 23:50 16.1472 +0.0079 18.04 22:50 16.1326 -0.0023 18.04 21:50 16.0517 -0.1102 18.04 20:50 16.0452 -0.0068 18.04 19:50 16.1563 +0.0128 18.04 18:50 16.1955 -0.0549 18.04 17:50 16.2595 +0.0489 18.04 16:50 15.9344 -0.035 18.04 15:50 15.9836 -0.0316 18.04 14:50 16.1486 +0.0129 18.04 13:50 15.9075 +0.1002 18.04 12:50 15.7369 +0.0157 18.04 11:50 15.7399 +0.0176 18.04 10:50 15.5818 +0.0082 18.04 09:50 15.4839 -0.0723 18.04 08:50 15.9022 -0.0358 18.04 07:50 15.9192 -0.0313 18.04 06:50 15.8849 +0.0101 18.04 05:50 15.8295 +0.032 18.04 04:50 15.6427 +0.0651 18.04 03:50 15.455 +0.0221 18.04 02:50 15.6583 -0.0702 18.04 01:50 15.8634 -0.0034 18.04 00:50 15.8773 -0.1458 17.04 23:50 15.9155 +0.0864 17.04 22:50 15.9331 -0.0509 17.04 21:50 16.2268 +0.0663 17.04 20:50 15.8481 +0.0224 17.04 19:50 15.3872 +0.0097 17.04 18:50 15.3357 -0.0726 17.04 17:50 15.5711 -0.1089 17.04 16:50 15.8467 +0.089 17.04 15:50 15.5895 -0.1252 17.04 14:50 15.8282 -0.0376 17.04 13:50 15.9409 -0.054 17.04 12:50 16.0942 -0.0469 17.04 11:50 16.056 -0.0486 17.04 10:50 16.1299 -0.0483 17.04 09:50 16.1185 -0.1234 17.04 08:50 16.1539 +0.0722 17.04 07:50 16.1798 -0.051 17.04 06:50 16.0348 +0.1098 17.04 05:50 15.9833 +0.1601 17.04 04:50 15.9882 +0.0562 17.04 03:50 16.2787 -0.0574 17.04 02:50 16.3005 -0.0107 17.04 01:50 16.3065 +0.0504 17.04 00:50 16.3282 +0.091 16.04 23:50 16.0572 +0.0007 16.04 22:50 15.8898 +0.0856 16.04 21:50 15.9259 -0.1195 16.04 20:50 15.9786 +0.2424 16.04 19:50 15.6292 +0.0254 16.04 18:50 15.3418 -0.0558 16.04 17:50 15.612 -0.0325 16.04 16:50 15.5577 -0.116 16.04 15:50 15.8443 +0.2336 16.04 14:50 15.8478 +0.0714 16.04 13:50 15.7426 -0.0499 16.04 12:50 16.1023 -0.0049 16.04 11:50 16.1498 -0.016 16.04 10:50 16.3323 +0.0683 16.04 09:50 16.0306 -0.0731 16.04 08:50 15.8036 -0.0322 16.04 07:50 15.5079 +0.0921 16.04 06:50 15.9172 +0.106 16.04 05:50 16.2287 -0.1747 16.04 04:50 16.4369 +0.054 16.04 03:50 16.0937 -0.0292 16.04 02:50 16.4518 +0.0636 16.04 01:50 16.5749 +0.0951 16.04 00:50 16.2097 -0.0606 15.04 23:50 16.3405 -0.0187 15.04 22:50 16.5639 -0.1579 15.04 21:50 16.2364 +0.1081 15.04 20:50 16.3744 -0.027 15.04 19:50 16.8823 +0.1937 15.04 18:50 16.8779 -0.1425 15.04 17:50 17.067 +0.0401 15.04 16:50 17.4477 +0.1138 15.04 15:50 17.4031 +0.0215 15.04 14:50 17.2695 +0.1257 15.04 13:50 17.3826 -0.0714 15.04 12:50 17.3719 -0.1397 15.04 11:50 17.4076 -0.0225 15.04 10:50 17.2755 -0.1455 15.04 09:50 17.3778 +0.1133 15.04 08:50 16.6709 +0.0375 15.04 07:50 16.3629 -0.0948 15.04 06:50 16.5678 -0.0428 15.04 05:50 16.5002 +0.092 15.04 04:50 16.6428 -0.0807 15.04 03:50 16.6857 -0.1417 15.04 02:50 16.9932 +0.427 15.04 01:50 16.5655 +0.0601 15.04 00:50 15.7744 -0.0378 14.04 23:50 15.8979 -0.039 14.04 22:50 16.0494 +0.0014 14.04 21:50 16.2035 -0.1471 14.04 20:50 15.9996 +0.0104 14.04 19:50 16.1166 +0.0016 14.04 18:50 15.8989 -0.0758 14.04 17:50 15.9499 -0.0655 14.04 16:50 15.8206 +0.0055 14.04 15:50 15.783 +0.0645 14.04 14:50 15.5036 -0.0314 14.04 13:50 15.9441 -0.0399 14.04 12:50 15.8452 -0.0644 14.04 11:50 16.0757 -0.0111 14.04 10:50 16.1135 -0.0358 14.04 09:50 16.0946 -0.0642 14.04 08:50 15.9475 +0.0554 14.04 07:50 15.713 +0.0168 14.04 06:50 15.1143 +0.1777 14.04 05:50 15.056 +0.0836 14.04 04:50 15.0836 -0.0598 14.04 03:50 15.0583 -0.0028 14.04 02:50 15.0864 +0.0603 14.04 01:50 14.9337 +0.3919 14.04 00:50 13.9047 -0.3931 13.04 23:50 14.0075 -1.065 13.04 22:50 15.5756 +0.1124 13.04 21:50 15.8825 +0.1524 13.04 20:50 15.6664 -0.1707 13.04 19:50 16.5964 -0.1091 13.04 18:50 17.1902 +0.0435 13.04 17:50 17.0893 +0.0262 13.04 16:50 17.1198 +0.0336 13.04 15:50 17.1778 -0.1251 13.04 14:50 17.2744 -0.0069 13.04 13:50 17.2211 -0.0203 13.04 12:50 17.1176 -0.0805 13.04 11:50 17.0715 -0.0633 13.04 10:50 17.1701 +0.0602 13.04 09:50 17.3485 +0.0315 13.04 08:50 17.2694 -0.0647 13.04 07:50 17.2361 -0.0239 13.04 06:50 17.042 -0.0417 13.04 05:50 16.9022 -0.2345 13.04 04:50 16.8789 +0.0623 13.04 03:50 17.187 -0.1457 13.04 02:50 17.5793 -0.3334 13.04 01:50 17.6867 -0.0381 13.04 00:50 17.8576 -0.0549 12.04 23:50 17.5213 +0.0852 12.04 22:50 17.2544 +0.3295 12.04 21:50 16.7593 -0.1885 12.04 20:50 19.5223 +0.1089 12.04 19:50 20.979 +0.0262 12.04 18:50 21.0768 -0.0717 12.04 17:50 21.1591 +0.1126 12.04 16:50 20.9089 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 13.9047макс: 28.2502за месяц:
16.3485 Дата Курс +/- 18.04.2024 15.9716 +0.0854 17.04.2024 15.8862 -0.1029 16.04.2024 15.9891 -0.8266 15.04.2024 16.8157 +0.9471 14.04.2024 15.8686 -0.5402 13.04.2024 16.4088 -3.9252 12.04.2024 20.334 -1.3218 11.04.2024 21.6558 -0.1765 10.04.2024 21.8323 -1.2923 09.04.2024 23.1246 -0.3445 08.04.2024 23.4691 +1.2726 07.04.2024 22.1965 +0.7563 06.04.2024 21.4402 +0.0622 05.04.2024 21.378 -1.1511 04.04.2024 22.5291 -0.113 03.04.2024 22.6421 -0.7113 02.04.2024 23.3534 -2.1397 01.04.2024 25.4931 -1.1132 31.03.2024 26.6063 -0.0558 30.03.2024 26.6621 +0.3122 29.03.2024 26.3499 -0.3515 28.03.2024 26.7014 -0.9158 27.03.2024 27.6172 -0.633 26.03.2024 28.2502 +0.717 25.03.2024 27.5332 +1.5671 24.03.2024 25.9661 +1.1398 23.03.2024 24.8263 -0.1829 22.03.2024 25.0092 +0.1392 21.03.2024 24.87 +0.1508 20.03.2024 24.7192 +1.3833 19.03.2024 23.3359 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 13.9047макс: 33.1993за квартал:
16.3485 Дата Курс +/- 18.04.2024 15.9716 +0.0854 17.04.2024 15.8862 -0.1029 16.04.2024 15.9891 -0.8266 15.04.2024 16.8157 +0.9471 14.04.2024 15.8686 -0.5402 13.04.2024 16.4088 -3.9252 12.04.2024 20.334 -1.3218 11.04.2024 21.6558 -0.1765 10.04.2024 21.8323 -1.2923 09.04.2024 23.1246 -0.3445 08.04.2024 23.4691 +1.2726 07.04.2024 22.1965 +0.7563 06.04.2024 21.4402 +0.0622 05.04.2024 21.378 -1.1511 04.04.2024 22.5291 -0.113 03.04.2024 22.6421 -0.7113 02.04.2024 23.3534 -2.1397 01.04.2024 25.4931 -1.1132 31.03.2024 26.6063 -0.0558 30.03.2024 26.6621 +0.3122 29.03.2024 26.3499 -0.3515 28.03.2024 26.7014 -0.9158 27.03.2024 27.6172 -0.633 26.03.2024 28.2502 +0.717 25.03.2024 27.5332 +1.5671 24.03.2024 25.9661 +1.1398 23.03.2024 24.8263 -0.1829 22.03.2024 25.0092 +0.1392 21.03.2024 24.87 +0.1508 20.03.2024 24.7192 +1.3833 19.03.2024 23.3359 -1.1567 18.03.2024 24.4926 -1.1044 17.03.2024 25.597 -0.9492 16.03.2024 26.5462 -1.0253 15.03.2024 27.5715 -2.9862 14.03.2024 30.5577 -1.3782 13.03.2024 31.9359 +0.3544 12.03.2024 31.5815 -1.1731 11.03.2024 32.7546 -0.4447 10.03.2024 33.1993 +0.1541 09.03.2024 33.0452 +0.2347 08.03.2024 32.8105 -0.3029 07.03.2024 33.1134 +0.2608 06.03.2024 32.8526 +1.7648 05.03.2024 31.0878 +2.9067 04.03.2024 28.1811 -0.8393 03.03.2024 29.0204 +1.0501 02.03.2024 27.9703 +0.8469 01.03.2024 27.1234 -0.5697 29.02.2024 27.6931 +0.5749 28.02.2024 27.1182 -0.0775 27.02.2024 27.1957 +0.0018 26.02.2024 27.1939 +0.322 25.02.2024 26.8719 +1.0019 24.02.2024 25.87 -0.1051 23.02.2024 25.9751 -0.6913 22.02.2024 26.6664 -0.1851 21.02.2024 26.8515 -1.3093 20.02.2024 28.1608 +0.2006 19.02.2024 27.9602 +1.7083 18.02.2024 26.2519 +0.7776 17.02.2024 25.4743 -1.2895 16.02.2024 26.7638 -1.0638 15.02.2024 27.8276 +0.7361 14.02.2024 27.0915 +0.2993 13.02.2024 26.7922 +0.3775 12.02.2024 26.4147 +1.1198 11.02.2024 25.2949 +1.0946 10.02.2024 24.2003 -0.1508 09.02.2024 24.3511 +0.2185 08.02.2024 24.1326 +0.3345 07.02.2024 23.7981 +0.5676 06.02.2024 23.2305 +1.3338 05.02.2024 21.8967 +0.4599 04.02.2024 21.4368 -0.1165 03.02.2024 21.5533 +0.0905 02.02.2024 21.4628 +0.4602 01.02.2024 21.0026 -0.5737 31.01.2024 21.5763 -1.2569 30.01.2024 22.8332 +0.7624 29.01.2024 22.0708 +0.0781 28.01.2024 21.9927 +0.2175 27.01.2024 21.7752 -0.1853 26.01.2024 21.9605 +1.5019 25.01.2024 20.4586 +0.1488 24.01.2024 20.3098 +0.2294 23.01.2024 20.0804 -1.8019 22.01.2024 21.8823 -0.8566 21.01.2024 22.7389 +0.2074 20.01.2024 22.5315 -0.3262 19.01.2024 22.8577