Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 68444.08
- Эфириум 3290.96
- Tether 1.0001
- Solana 186.46
- Binance Coin 587.73
- USD Coin 1
- Рипл 0.60175
- Dogecoin 0.13554
- Tokamak Network 6.7257
- Cardano 0.42022
- TRON 0.13736
- Avalanche 28.9166
- SHIBA INU 1.728E-5
- Polkadot 5.8836
- ChainLink 13.6935
- Bitcoin Cash 384.31
- NEAR Protocol 5.8752
- Edelcoin 1.125
- LEOcoin 5.8027
- Dai 1.0002
Курс onPlanet к китайскому юаню
Обновлено: 27.07.2024 15:50:01
Стоимость onPlanet (OP) на текущий момент составляет 12.6979 CNY, а общий объем торгов за 24 часа – 1 108 371 639 CNY.
Рыночная капитализация составляет 14 243 630 772 CNY. За последние 24 часа курс onPlanet относительно китайского юаня вырос на +1.68%. Изменение за неделю составило -9.49%.
| = | ||
| Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4113макс: 12.7288за сутки:
12.6979 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 15:50 12.6979 +0.0058 27.07 15:40 12.6921 +0.0011 27.07 15:30 12.691 -0.0134 27.07 15:20 12.7044 +0.0298 27.07 15:10 12.6746 +0.0261 27.07 15:00 12.6485 +0.0166 27.07 14:50 12.6319 -0.0032 27.07 14:40 12.6351 +0.0315 27.07 14:30 12.6036 +0.0196 27.07 14:20 12.584 -0.0268 27.07 14:10 12.6108 +0.001 27.07 14:03 12.6098 +0.0022 27.07 14:00 12.6076 +0.0052 27.07 13:50 12.6024 -0.0204 27.07 13:40 12.6228 +0.0066 27.07 13:30 12.6162 -0.0231 27.07 13:20 12.6393 +0.0086 27.07 13:10 12.6307 -0.0104 27.07 13:00 12.6411 +0.0196 27.07 12:50 12.6215 -0.0079 27.07 12:40 12.6294 -0.0237 27.07 12:30 12.6531 +0.0279 27.07 12:20 12.6252 +0.0268 27.07 12:10 12.5984 -0.0153 27.07 12:03 12.6137 +0.0005 27.07 12:00 12.6132 -0.0192 27.07 11:50 12.6324 -0.0158 27.07 11:40 12.6482 -0.0368 27.07 11:30 12.685 -0.0317 27.07 11:20 12.7167 -0.0121 27.07 11:10 12.7288 +0.013 27.07 11:00 12.7158 -0.0115 27.07 10:50 12.7273 +0.0152 27.07 10:40 12.7121 +0.0743 27.07 10:30 12.6378 +0.0223 27.07 10:20 12.6155 -0.0051 27.07 10:10 12.6206 +0.0103 27.07 10:03 12.6103 +0.0137 27.07 10:00 12.5966 +0.0415 27.07 09:50 12.5551 +0.0209 27.07 09:40 12.5342 +0.0047 27.07 09:30 12.5295 -0.0059 27.07 09:20 12.5354 +0.0059 27.07 09:10 12.5295 +0.012 27.07 09:00 12.5175 -0.0251 27.07 08:50 12.5426 -0.0145 27.07 08:40 12.5571 +0.0035 27.07 08:30 12.5536 +0.0121 27.07 08:20 12.5415 +0.0203 27.07 08:10 12.5212 +0.0283 27.07 08:03 12.4929 -0.0024 27.07 08:00 12.4953 +0.0165 27.07 07:50 12.4788 -0.0003 27.07 07:40 12.4791 -0.0048 27.07 07:30 12.4839 -0.0013 27.07 07:20 12.4852 +0.0266 27.07 07:10 12.4586 +0.0008 27.07 07:00 12.4578 -0.0119 27.07 06:50 12.4697 +0.0023 27.07 06:40 12.4674 +0.0011 27.07 06:30 12.4663 -0.0178 27.07 06:20 12.4841 -0.0277 27.07 06:10 12.5118 +0.0008 27.07 06:03 12.511 +0.0118 27.07 06:00 12.4992 +0.014 27.07 05:50 12.4852 +0.0124 27.07 05:40 12.4728 +0.0227 27.07 05:30 12.4501 +0.0246 27.07 05:20 12.4255 +0.0142 27.07 05:10 12.4113 -0.0352 27.07 05:00 12.4465 -0.0055 27.07 04:50 12.452 -0.0115 27.07 04:40 12.4635 +0.0107 27.07 04:30 12.4528 +0.0012 27.07 04:20 12.4516 -0.02 27.07 04:10 12.4716 -0.028 27.07 04:03 12.4996 -0.0094 27.07 04:00 12.509 +0.0005 27.07 03:50 12.5085 -0.0128 27.07 03:40 12.5213 -0.0126 27.07 03:30 12.5339 -0.0102 27.07 03:20 12.5441 +0.0005 27.07 03:10 12.5436 -0.0404 27.07 03:00 12.584 -0.0012 27.07 02:50 12.5852 -0.0022 27.07 02:40 12.5874 -0.0098 27.07 02:30 12.5972 -0.0128 27.07 02:20 12.61 +0.0087 27.07 02:10 12.6013 -0.0082 27.07 02:03 12.6095 -0.0035 27.07 02:00 12.613 -0.0077 27.07 01:50 12.6207 +0.0222 27.07 01:40 12.5985 -0.0128 27.07 01:30 12.6113 +0.0221 27.07 01:20 12.5892 +0.016 27.07 01:10 12.5732 +0.003 27.07 01:00 12.5702 +0.0115 27.07 00:50 12.5587 +0.0051 27.07 00:40 12.5536 +0.0035 27.07 00:30 12.5501 +0.0396 27.07 00:20 12.5105 +0.0014 27.07 00:10 12.5091 +0.0005 27.07 00:03 12.5086 +0.0025 27.07 00:00 12.5061 -0.0114 26.07 23:50 12.5175 -0.0222 26.07 23:40 12.5397 -0.0109 26.07 23:30 12.5506 +0.0042 26.07 23:20 12.5464 -0.0377 26.07 23:10 12.5841 -0.0355 26.07 23:00 12.6196 -0.0241 26.07 22:50 12.6437 +0.0471 26.07 22:40 12.5966 -0.0041 26.07 22:30 12.6007 -0.0154 26.07 22:20 12.6161 +0.0344 26.07 22:10 12.5817 +0.024 26.07 22:03 12.5577 -0.0007 26.07 22:00 12.5584 +0.0079 26.07 21:50 12.5505 +0.0167 26.07 21:40 12.5338 -0.0127 26.07 21:30 12.5465 -0.0122 26.07 21:20 12.5587 +0.0265 26.07 21:10 12.5322 +0.0161 26.07 21:00 12.5161 -0.0013 26.07 20:50 12.5174 -0.033 26.07 20:40 12.5504 -0.001 26.07 20:30 12.5514 +0.0087 26.07 20:20 12.5427 -0.0031 26.07 20:10 12.5458 +0.0015 26.07 20:03 12.5443 -0.0154 26.07 20:00 12.5597 -0.0031 26.07 19:50 12.5628 -0.0074 26.07 19:40 12.5702 -0.0116 26.07 19:30 12.5818 +0.0396 26.07 19:20 12.5422 -0.0159 26.07 19:10 12.5581 -0.0039 26.07 19:00 12.562 -0.0163 26.07 18:50 12.5783 +0.0072 26.07 18:40 12.5711 -0.0274 26.07 18:30 12.5985 +0.0458 26.07 18:20 12.5527 +0.0012 26.07 18:10 12.5515 +0.0527 26.07 18:03 12.4988 +0.0082 26.07 18:00 12.4906 +0.0105 26.07 17:50 12.4801 +0.018 26.07 17:40 12.4621 -0.0356 26.07 17:30 12.4977 -0.0928 26.07 17:20 12.5905 -0.0071 26.07 17:10 12.5976 +0.0132 26.07 17:00 12.5844 +0.0941 26.07 16:50 12.4903 +0.004 26.07 16:40 12.4863 +0.0282 26.07 16:30 12.4581 +0.0374 26.07 16:20 12.4207 -0.038 26.07 16:10 12.4587 -0.024 26.07 16:03 12.4827 -0.0054 26.07 16:00 12.4881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9182макс: 14.4155за неделю:
12.6979 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 15:50 12.6979 +0.0166 27.07 14:50 12.6319 +0.0052 27.07 13:50 12.6024 +0.0196 27.07 12:50 12.6215 -0.0192 27.07 11:50 12.6324 -0.0115 27.07 10:50 12.7273 +0.0415 27.07 09:50 12.5551 -0.0251 27.07 08:50 12.5426 +0.0165 27.07 07:50 12.4788 -0.0119 27.07 06:50 12.4697 +0.014 27.07 05:50 12.4852 -0.0055 27.07 04:50 12.452 +0.0005 27.07 03:50 12.5085 -0.0012 27.07 02:50 12.5852 -0.0077 27.07 01:50 12.6207 +0.0115 27.07 00:50 12.5587 -0.0114 26.07 23:50 12.5175 -0.0241 26.07 22:50 12.6437 +0.0079 26.07 21:50 12.5505 -0.0013 26.07 20:50 12.5174 -0.0031 26.07 19:50 12.5628 -0.0163 26.07 18:50 12.5783 +0.0105 26.07 17:50 12.4801 +0.0941 26.07 16:50 12.4903 +0.0128 26.07 15:50 12.4753 +0.0316 26.07 14:50 12.5378 -0.0132 26.07 13:50 12.5238 -0.0103 26.07 12:50 12.655 -0.0007 26.07 11:50 12.6482 -0.0008 26.07 10:50 12.6505 +0.0173 26.07 09:50 12.7258 +0.0027 26.07 08:50 12.6292 -0.0042 26.07 07:50 12.5698 -0.0006 26.07 06:50 12.5477 +0.0282 26.07 05:50 12.4996 -0.007 26.07 04:50 12.3005 -0.0139 26.07 03:50 12.308 -0.016 26.07 02:50 12.2596 -0.0152 26.07 01:50 12.2602 +0.0516 26.07 00:50 12.2118 +0.1037 25.07 23:50 11.9182 -0.0395 25.07 22:50 11.9728 -0.0664 25.07 21:50 11.9582 +0.0034 25.07 20:50 12.1631 -0.0549 25.07 19:50 12.2277 -0.0124 25.07 18:50 12.183 +0.0127 25.07 17:50 12.3443 -0.0017 25.07 16:50 12.182 -0.0317 25.07 15:50 12.0664 +0.0281 25.07 14:50 12.1539 +0.0223 25.07 13:50 12.1497 +0.0207 25.07 12:50 12.2574 -0.0409 25.07 11:50 12.3329 -0.0255 25.07 10:50 12.3509 -0.0359 25.07 09:50 12.41 -0.0389 25.07 08:50 12.3801 +0.0935 25.07 07:50 12.2592 +0.0115 25.07 06:50 12.1276 +0.0824 25.07 05:50 12.103 -0.0063 25.07 04:50 12.32 -0.0143 25.07 03:50 12.6848 -0.0401 25.07 02:50 12.6528 -0.0406 25.07 01:50 12.7031 +0.0107 25.07 00:50 12.7698 +0.0232 24.07 23:50 12.9572 -0.075 24.07 22:50 13.0309 -0.0069 24.07 21:50 13.0486 -0.0509 24.07 20:50 13.3834 +0.0082 24.07 19:50 13.3604 -0.0427 24.07 18:50 13.4112 +0.0131 24.07 17:50 13.6086 -0.0993 24.07 16:50 13.6642 -0.0528 24.07 15:50 13.624 -0.0225 24.07 14:50 13.668 +0.0237 24.07 13:50 13.699 +0.0096 24.07 12:50 13.6633 -0.0059 24.07 11:50 13.6841 -0.0131 24.07 10:50 13.5461 +0.0015 24.07 09:50 13.5335 +0.0006 24.07 08:50 13.5206 -0.0105 24.07 07:50 13.4883 -0.0095 24.07 06:50 13.563 +0.0418 24.07 05:50 13.4164 -0.0094 24.07 04:50 13.4688 -0.028 24.07 03:50 13.477 +0.017 24.07 02:50 13.6296 -0.0174 24.07 01:50 13.5552 -0.0327 24.07 00:50 13.6676 +0.029 23.07 23:50 13.6252 -0.0506 23.07 22:50 13.714 -0.0014 23.07 21:50 13.4178 -0.0248 23.07 20:50 13.3347 -0.1113 23.07 19:50 13.4463 -0.0549 23.07 18:50 13.7972 +0.0155 23.07 17:50 13.9476 -0.0356 23.07 16:50 13.7746 +0.0698 23.07 15:50 13.8341 +0.0145 23.07 14:50 14.0516 -0.0261 23.07 13:50 14.1202 -0.0135 23.07 12:50 14.1209 +0.0885 23.07 11:50 13.9309 -0.0502 23.07 10:50 13.3277 -0.0005 23.07 09:50 13.4323 +0.0085 23.07 08:50 13.6466 +0.0525 23.07 07:50 13.832 -0.034 23.07 06:50 14.0403 -0.0814 23.07 05:50 14.19 +0.0684 23.07 04:50 14.0265 +0.1795 23.07 03:50 13.7321 -0.0246 23.07 02:50 13.6552 +0.0251 23.07 01:50 13.6958 -0.0301 23.07 00:50 13.897 +0.012 22.07 23:50 14.0087 +0.0602 22.07 22:50 14.0586 +0.0194 22.07 21:50 13.9279 +0.0155 22.07 20:50 13.9306 -0.0269 22.07 19:50 13.8873 +0.0602 22.07 18:50 13.8885 -0.0006 22.07 17:50 13.8523 -0.0794 22.07 16:50 14.0558 +0.0011 22.07 15:50 14.225 +0.0523 22.07 14:50 14.203 +0.0058 22.07 13:50 14.133 +0.0219 22.07 12:50 14.0193 -0.0229 22.07 11:50 14.0211 -0.0138 22.07 10:50 14.0214 +0.0067 22.07 09:50 14.0177 +0.1124 22.07 08:50 14.0432 +0.0342 22.07 07:50 14.2004 -0.0025 22.07 06:50 14.2407 +0.0499 22.07 05:50 14.2498 -0.0408 22.07 04:50 14.2608 -0.0716 22.07 03:50 14.4155 +0.0594 22.07 02:50 14.2731 +0.0047 22.07 01:50 14.2319 -0.0191 22.07 00:50 14.3369 +0.0191 21.07 23:50 14.2427 +0.0062 21.07 22:50 13.9375 +0.0023 21.07 21:50 13.9116 -0.2211 21.07 20:50 14.1946 +0.0964 21.07 19:50 14.0012 -0.0335 21.07 18:50 13.9698 +0.0348 21.07 17:50 13.9498 +0.004 21.07 16:50 13.725 +0.0173 21.07 15:50 13.7441 +0.0029 21.07 14:50 13.7529 -0.0183 21.07 13:50 13.8029 -0.009 21.07 12:50 13.8244 -0.0113 21.07 11:50 13.8062 +0.001 21.07 10:50 13.801 -0.0138 21.07 09:50 13.8157 -0.0431 21.07 08:50 13.87 -0.0561 21.07 07:50 13.9489 -0.0245 21.07 06:50 13.9443 -0.0306 21.07 05:50 13.9316 -0.0085 21.07 04:50 13.915 -0.024 21.07 03:50 13.8894 +0.0199 21.07 02:50 14.0037 -0.0094 21.07 01:50 13.9302 +0.0144 21.07 00:50 13.9312 -0.0179 20.07 23:50 14.0139 -0.0361 20.07 22:50 13.9901 +0.0056 20.07 21:50 14.0238 -0.0202 20.07 20:50 14.1085 -0.0306 20.07 19:50 14.0218 -0.0143 20.07 18:50 14.1498 -0.0126 20.07 17:50 14.1121 +0.0158 20.07 16:50 13.9546 +0.0318 20.07 15:50 14.0295 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 9.6335макс: 14.4155за месяц:
Таблица изменений курса onplanet : показать12.6979 Дата Курс +/- 26.07.2024 12.5599 +0.3616 25.07.2024 12.1983 -1.1319 24.07.2024 13.3302 -0.4278 23.07.2024 13.758 -0.2606 22.07.2024 14.0186 +0.0569 21.07.2024 13.9617 -0.1108 20.07.2024 14.0725 +0.5197 19.07.2024 13.5528 +0.4416 18.07.2024 13.1112 -0.2354 17.07.2024 13.3466 +0.3464 16.07.2024 13.0002 -0.0841 15.07.2024 13.0843 +0.4768 14.07.2024 12.6075 +0.3376 13.07.2024 12.2699 -0.0339 12.07.2024 12.3038 +0.1227 11.07.2024 12.1811 +0.2428 10.07.2024 11.9383 +0.764 09.07.2024 11.1743 +0.6896 08.07.2024 10.4847 +0.0555 07.07.2024 10.4292 +0.2929 06.07.2024 10.1363 +0.5028 05.07.2024 9.6335 -1.5576 04.07.2024 11.1911 -1.0406 03.07.2024 12.2317 -0.5768 02.07.2024 12.8085 -0.2641 01.07.2024 13.0726 +0.5981 30.06.2024 12.4745 -0.1171 29.06.2024 12.5916 -0.3769 28.06.2024 12.9685 +0.037 27.06.2024 12.9315 +0.1563 26.06.2024 12.7752 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 9.6335макс: 21.1297за квартал:
Таблица изменений курса onplanet : показать12.6979 Дата Курс +/- 26.07.2024 12.5599 +0.3616 25.07.2024 12.1983 -1.1319 24.07.2024 13.3302 -0.4278 23.07.2024 13.758 -0.2606 22.07.2024 14.0186 +0.0569 21.07.2024 13.9617 -0.1108 20.07.2024 14.0725 +0.5197 19.07.2024 13.5528 +0.4416 18.07.2024 13.1112 -0.2354 17.07.2024 13.3466 +0.3464 16.07.2024 13.0002 -0.0841 15.07.2024 13.0843 +0.4768 14.07.2024 12.6075 +0.3376 13.07.2024 12.2699 -0.0339 12.07.2024 12.3038 +0.1227 11.07.2024 12.1811 +0.2428 10.07.2024 11.9383 +0.764 09.07.2024 11.1743 +0.6896 08.07.2024 10.4847 +0.0555 07.07.2024 10.4292 +0.2929 06.07.2024 10.1363 +0.5028 05.07.2024 9.6335 -1.5576 04.07.2024 11.1911 -1.0406 03.07.2024 12.2317 -0.5768 02.07.2024 12.8085 -0.2641 01.07.2024 13.0726 +0.5981 30.06.2024 12.4745 -0.1171 29.06.2024 12.5916 -0.3769 28.06.2024 12.9685 +0.037 27.06.2024 12.9315 +0.1563 26.06.2024 12.7752 -0.0688 25.06.2024 12.844 +0.409 24.06.2024 12.435 -0.4737 23.06.2024 12.9087 -0.172 22.06.2024 13.0807 -0.2612 21.06.2024 13.3419 -0.4756 20.06.2024 13.8175 -0.0659 19.06.2024 13.8834 +0.837 18.06.2024 13.0464 -1.4332 17.06.2024 14.4796 -0.5824 16.06.2024 15.062 +0.13 15.06.2024 14.932 +0.4448 14.06.2024 14.4872 -0.42 13.06.2024 14.9072 -0.4444 12.06.2024 15.3516 +0.0827 11.06.2024 15.2689 -0.7412 10.06.2024 16.0101 +0.2629 09.06.2024 15.7472 +0.1048 08.06.2024 15.6424 -1.9252 07.06.2024 17.5676 -0.5054 06.06.2024 18.073 -0.1209 05.06.2024 18.1939 +0.5938 04.06.2024 17.6001 +0.049 03.06.2024 17.5511 +0.1185 02.06.2024 17.4326 -0.127 01.06.2024 17.5596 -0.1668 31.05.2024 17.7264 -0.1788 30.05.2024 17.9052 -0.4752 29.05.2024 18.3804 +0.0316 28.05.2024 18.3488 -0.387 27.05.2024 18.7358 +0.5294 26.05.2024 18.2064 +0.0197 25.05.2024 18.1867 -0.159 24.05.2024 18.3457 -0.7287 23.05.2024 19.0744 -0.5113 22.05.2024 19.5857 -1.1373 21.05.2024 20.723 +1.9491 20.05.2024 18.7739 +0.6652 19.05.2024 18.1087 -0.472 18.05.2024 18.5807 +0.4752 17.05.2024 18.1055 +0.6514 16.05.2024 17.4541 -0.1196 15.05.2024 17.5737 -0.1706 14.05.2024 17.7443 -0.2886 13.05.2024 18.0329 -0.3722 12.05.2024 18.4051 -0.0045 11.05.2024 18.4096 -0.3489 10.05.2024 18.7585 -0.0749 09.05.2024 18.8334 -0.1327 08.05.2024 18.9661 -0.5069 07.05.2024 19.473 -1.0103 06.05.2024 20.4833 -0.4098 05.05.2024 20.8931 -0.2366 04.05.2024 21.1297 +0.2995 03.05.2024 20.8302 +0.8336 02.05.2024 19.9966 +1.4547 01.05.2024 18.5419 +1.0394 30.04.2024 17.5025 -0.6665 29.04.2024 18.169 -1.2846 28.04.2024 19.4536 +2.0962 27.04.2024 17.3574