Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23327.89
- Эфириум 1842.52
- Tether 1.0001
- USD Coin 0.99995
- Binance Coin 308.31
- Рипл 0.37726
- Cardano 0.53877
- Binance USD 0.99982
- Solana 40.8556
- Dogecoin 0.08225
- HEX 0.05899
- Polkadot 8.416
- SHIBA INU 1.541E-5
- Avalanche 26.2047
- Matic Network 0.90019
- Dai 0.99941
- Wrapped TRON 0.06871
- TRON 0.06858
- Lido Staked ETH 1791.15
- Uniswap 8.0743
Курс onPlanet к китайскому юаню
Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 9.1672 CNY, а общий объем торгов за 24 часа – 1 125 669 435 CNY.
Рыночная капитализация составляет 2 151 974 911 CNY. За последние 24 часа курс onPlanet относительно китайского юаня снизился на -6.72%. Изменение за неделю составило -18.39%.
= | ||
Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1191макс: 10.1037за сутки:
9.1672 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:50 9.1672 +0.0173 17.08 22:40 9.1499 -0.0158 17.08 22:30 9.1657 -0.003 17.08 22:20 9.1687 -0.1094 17.08 22:10 9.2781 -0.0231 17.08 22:03 9.3012 -0.0082 17.08 22:00 9.3094 -0.0291 17.08 21:50 9.3385 -0.0011 17.08 21:40 9.3396 +0.0536 17.08 21:30 9.286 -0.0147 17.08 21:20 9.3007 +0.0612 17.08 21:10 9.2395 -0.026 17.08 21:00 9.2655 +0.0291 17.08 20:50 9.2364 +0.0009 17.08 20:40 9.2355 -0.0159 17.08 20:30 9.2514 +0.0298 17.08 20:20 9.2216 -0.0299 17.08 20:10 9.2515 -0.0207 17.08 20:03 9.2722 +0.0018 17.08 20:00 9.2704 -0.0245 17.08 19:50 9.2949 +0.0033 17.08 19:40 9.2916 +0.0299 17.08 19:30 9.2617 +0.0168 17.08 19:20 9.2449 +0.039 17.08 19:10 9.2059 +0.0287 17.08 19:00 9.1772 -0.002 17.08 18:50 9.1792 -0.0127 17.08 18:40 9.1919 -0.0471 17.08 18:30 9.239 +0.0123 17.08 18:20 9.2267 +0.028 17.08 18:10 9.1987 +0.0789 17.08 18:03 9.1198 +0.0007 17.08 18:00 9.1191 -0.0684 17.08 17:50 9.1875 -0.0504 17.08 17:40 9.2379 +0.0044 17.08 17:30 9.2335 +0.0358 17.08 17:20 9.1977 -0.049 17.08 17:10 9.2467 +0.0006 17.08 17:00 9.2461 +0.0205 17.08 16:50 9.2256 -0.1193 17.08 16:40 9.3449 +0.0098 17.08 16:30 9.3351 -0.0043 17.08 16:20 9.3394 +0.0084 17.08 16:10 9.331 -0.0257 17.08 16:03 9.3567 +0.0043 17.08 16:00 9.3524 -0.0382 17.08 15:50 9.3906 +0.078 17.08 15:40 9.3126 +0.0733 17.08 15:30 9.2393 -0.3116 17.08 15:20 9.5509 -0.0334 17.08 15:10 9.5843 -0.0292 17.08 15:00 9.6135 -0.0491 17.08 14:50 9.6626 -0.0309 17.08 14:40 9.6935 -0.0168 17.08 14:30 9.7103 -0.0088 17.08 14:20 9.7191 +0.0251 17.08 14:10 9.694 -0.0053 17.08 14:03 9.6993 +0.0267 17.08 14:00 9.6726 -0.0034 17.08 13:50 9.676 -0.0225 17.08 13:40 9.6985 +0.0424 17.08 13:30 9.6561 -0.0173 17.08 13:20 9.6734 -0.0776 17.08 13:10 9.751 -0.012 17.08 13:00 9.763 -0.019 17.08 12:50 9.782 -0.0173 17.08 12:40 9.7993 +0.0412 17.08 12:30 9.7581 -0.0005 17.08 12:20 9.7586 +0.0013 17.08 12:10 9.7573 +0.0136 17.08 12:03 9.7437 -0.0033 17.08 12:00 9.747 -0.0063 17.08 11:50 9.7533 -0.0102 17.08 11:40 9.7635 +0.0272 17.08 11:30 9.7363 -0.0212 17.08 11:20 9.7575 +0.0747 17.08 11:10 9.6828 -0.0293 17.08 11:00 9.7121 +0.0236 17.08 10:50 9.6885 -0.038 17.08 10:40 9.7265 -0.1599 17.08 10:30 9.8864 -0.0848 17.08 10:20 9.9712 -0.0297 17.08 10:10 10.0009 -0.0679 17.08 10:03 10.0688 -0.0038 17.08 10:00 10.0726 +0.004 17.08 09:50 10.0686 +0.0274 17.08 09:40 10.0412 -0.0279 17.08 09:30 10.0691 -0.0346 17.08 09:20 10.1037 +0.0043 17.08 09:10 10.0994 +0.0818 17.08 09:00 10.0176 -0.0192 17.08 08:50 10.0368 +0.041 17.08 08:40 9.9958 +0.0008 17.08 08:30 9.995 +0.0044 17.08 08:20 9.9906 +0.0074 17.08 08:10 9.9832 +0.0218 17.08 08:03 9.9614 +0.0012 17.08 08:00 9.9602 +0.0071 17.08 07:50 9.9531 +0.0405 17.08 07:40 9.9126 -0.0161 17.08 07:30 9.9287 +0.0072 17.08 07:20 9.9215 -0.0279 17.08 07:10 9.9494 +0.0181 17.08 07:00 9.9313 -0.0022 17.08 06:50 9.9335 -0.0408 17.08 06:40 9.9743 -0.0009 17.08 06:30 9.9752 +0.0018 17.08 06:20 9.9734 -0.0003 17.08 06:10 9.9737 -0.0035 17.08 06:03 9.9772 -0.0129 17.08 06:00 9.9901 -0.0634 17.08 05:50 10.0535 +0.0773 17.08 05:40 9.9762 +0.1003 17.08 05:30 9.8759 +0.0255 17.08 05:20 9.8504 -0.0104 17.08 05:10 9.8608 -0.0399 17.08 05:00 9.9007 -0.0535 17.08 04:50 9.9542 -0.0382 17.08 04:40 9.9924 +0.0131 17.08 04:30 9.9793 +0.0081 17.08 04:20 9.9712 -0.0071 17.08 04:10 9.9783 -0.0535 17.08 04:03 10.0318 -0.0023 17.08 04:00 10.0341 -0.0076 17.08 03:50 10.0417 +0.0185 17.08 03:40 10.0232 +0.067 17.08 03:30 9.9562 -0.0635 17.08 03:20 10.0197 +0.1317 17.08 03:10 9.888 +0.0138 17.08 03:00 9.8742 +0.0429 17.08 02:50 9.8313 +0.0378 17.08 02:40 9.7935 -0.0186 17.08 02:30 9.8121 -0.0065 17.08 02:20 9.8186 +0.0175 17.08 02:10 9.8011 -0.0099 17.08 02:03 9.811 -0.0065 17.08 02:00 9.8175 +0.0345 17.08 01:50 9.783 +0.0415 17.08 01:40 9.7415 -0.0202 17.08 01:30 9.7617 -0.0316 17.08 01:20 9.7933 -0.0084 17.08 01:10 9.8017 -0.0366 17.08 01:00 9.8383 +0.0142 17.08 00:50 9.8241 -0.0267 17.08 00:40 9.8508 +0.0044 17.08 00:30 9.8464 -0.0575 17.08 00:20 9.9039 -0.0152 17.08 00:10 9.9191 +0.0047 17.08 00:03 9.9144 +0.0037 17.08 00:00 9.9107 +0.0133 16.08 23:50 9.8974 +0.0191 16.08 23:40 9.8783 +0.0119 16.08 23:30 9.8664 +0.0023 16.08 23:20 9.8641 +0.0293 16.08 23:10 9.8348 +0.0077 16.08 23:00 9.8271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1191макс: 11.3187за неделю:
9.1672 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:50 9.1672 -0.0291 17.08 21:50 9.3385 +0.0291 17.08 20:50 9.2364 -0.0245 17.08 19:50 9.2949 -0.002 17.08 18:50 9.1792 -0.0684 17.08 17:50 9.1875 +0.0205 17.08 16:50 9.2256 -0.0382 17.08 15:50 9.3906 -0.0491 17.08 14:50 9.6626 -0.0034 17.08 13:50 9.676 -0.019 17.08 12:50 9.782 -0.0063 17.08 11:50 9.7533 +0.0236 17.08 10:50 9.6885 +0.004 17.08 09:50 10.0686 -0.0192 17.08 08:50 10.0368 +0.0071 17.08 07:50 9.9531 -0.0022 17.08 06:50 9.9335 -0.0634 17.08 05:50 10.0535 -0.0535 17.08 04:50 9.9542 -0.0076 17.08 03:50 10.0417 +0.0429 17.08 02:50 9.8313 +0.0345 17.08 01:50 9.783 +0.0142 17.08 00:50 9.8241 +0.0133 16.08 23:50 9.8974 +0.0276 16.08 22:50 9.7995 +0.0953 16.08 21:50 9.6965 -0.0108 16.08 20:50 9.8065 +0.0191 16.08 19:50 9.8048 +0.0073 16.08 18:50 9.828 +0.0084 16.08 17:50 9.8152 -0.0206 16.08 16:50 9.9016 -0.0942 16.08 15:50 10.0559 -0.0311 16.08 14:50 10.2197 +0.0053 16.08 13:50 10.1898 +0.0345 16.08 12:50 10.2121 -0.0151 16.08 11:50 10.0945 -0.0161 16.08 10:50 10.2557 -0.0225 16.08 09:50 10.2508 +0.0929 16.08 08:50 10.139 -0.005 16.08 07:50 10.2943 +0.063 16.08 06:50 10.4719 -0.0312 16.08 05:50 10.5809 -0.014 16.08 04:50 10.7424 -0.065 16.08 03:50 10.4743 +0.1049 16.08 02:50 10.4987 +0.0074 16.08 01:50 10.2216 +0.0715 16.08 00:50 10.2285 +0.0266 15.08 23:50 10.0288 -0.0053 15.08 22:50 10.0191 -0.0354 15.08 21:50 9.957 +0.0329 15.08 20:50 10.1997 +0.1813 15.08 19:50 10.266 +0.0705 15.08 18:50 10.0393 -0.0209 15.08 17:50 10.0112 +0.0444 15.08 16:50 10.057 -0.075 15.08 15:50 9.8528 +0.0897 15.08 14:50 9.6003 +0.0507 15.08 13:50 9.7134 +0.0869 15.08 12:50 9.6668 -0.0066 15.08 11:50 9.5843 -0.0364 15.08 10:50 9.4353 -0.1191 15.08 09:50 9.6075 -0.0786 15.08 08:50 9.9449 -0.0009 15.08 07:50 10.0684 +0.023 15.08 06:50 10.1731 +0.1257 15.08 05:50 10.1139 -0.0013 15.08 04:50 9.9511 -0.0662 15.08 03:50 9.8972 -0.002 15.08 02:50 9.7322 -0.0056 15.08 01:50 9.7946 -0.03 15.08 00:50 9.7783 -0.001 14.08 23:50 9.7074 +0.0353 14.08 22:50 9.6722 +0.0095 14.08 21:50 9.6782 -0.0571 14.08 20:50 9.6268 -0.2423 14.08 19:50 9.8323 -0.017 14.08 18:50 9.843 -0.0002 14.08 17:50 9.9163 -0.0114 14.08 16:50 9.8825 -0.0067 14.08 15:50 9.9848 +0.0228 14.08 14:50 10.1553 -0.0062 14.08 13:50 10.2045 -0.0671 14.08 12:50 10.3482 +0.0703 14.08 11:50 10.3117 -0.0015 14.08 10:50 10.6291 +0.0081 14.08 09:50 10.6106 +0.0386 14.08 08:50 10.5929 +0.0289 14.08 07:50 10.5698 +0.0146 14.08 06:50 10.6026 +0.0152 14.08 05:50 10.5375 +0.0144 14.08 04:50 10.5502 -0.0255 14.08 03:50 10.5636 +0.0504 14.08 02:50 10.3276 -0.0804 14.08 01:50 10.6171 -0.0105 14.08 00:50 10.6198 +0.0355 13.08 23:50 10.5994 -0.0078 13.08 22:50 10.5793 +0.0127 13.08 21:50 10.5839 +0.0209 13.08 20:50 10.7768 -0.0255 13.08 19:50 10.7378 +0.0147 13.08 18:50 10.6785 +0.0033 13.08 17:50 10.7139 -0.0674 13.08 16:50 10.748 +0.0366 13.08 15:50 10.6201 +0.0412 13.08 14:50 10.6952 -0.043 13.08 13:50 10.884 +0.0236 13.08 12:50 10.9637 -0.0833 13.08 11:50 10.9295 -0.0857 13.08 10:50 11.0214 -0.0048 13.08 09:50 10.991 +0.0275 13.08 08:50 11.1882 -0.0374 13.08 07:50 11.2488 -0.0873 13.08 06:50 11.3187 +0.0177 13.08 05:50 11.0464 -0.0543 13.08 04:50 10.9763 -0.0043 13.08 03:50 11.0131 +0.1989 13.08 02:50 10.9211 +0.0207 13.08 01:50 10.7121 -0.0037 13.08 00:50 10.6612 +0.0696 12.08 23:50 10.6981 -0.0361 12.08 22:50 10.8959 +0.0361 12.08 21:50 10.9659 -0.0159 12.08 20:50 10.8529 +0.0121 12.08 19:50 10.6423 -0.0034 12.08 18:50 10.7186 +0.0175 12.08 17:50 10.5311 -0.1398 12.08 16:50 10.7637 +0.0042 12.08 15:50 10.6972 -0.0271 12.08 14:50 10.4183 -0.0539 12.08 13:50 10.5778 +0.0871 12.08 12:50 10.7495 -0.0066 12.08 11:50 10.5907 +0.0302 12.08 10:50 10.5514 -0.0403 12.08 09:50 10.752 -0.0801 12.08 08:50 10.8506 -0.0589 12.08 07:50 10.6628 +0.0152 12.08 06:50 10.7045 +0.0149 12.08 05:50 10.7312 +0.0019 12.08 04:50 10.6582 -0.0619 12.08 03:50 10.7698 -0.0655 12.08 02:50 10.5869 -0.0011 12.08 01:50 10.4714 +0.021 12.08 00:50 10.3053 +0.0057 11.08 23:50 10.2896 -0.0587 11.08 22:50 10.2853 +0.0063 11.08 21:50 10.228 -0.0912 11.08 20:50 10.9127 +0.0312 11.08 19:50 10.8547 -0.0431 11.08 18:50 10.8183 +0.0417 11.08 17:50 10.8767 -0.0119 11.08 16:50 11.1744 -0.0052 11.08 15:50 11.3084 -0.0082 11.08 14:50 11.1969 +0.0071 11.08 13:50 11.1098 -0.0589 11.08 12:50 11.2768 +0.0483 11.08 11:50 11.2152 -0.0363 11.08 10:50 11.1907 +0.045 11.08 09:50 11.1971 -0.0814 11.08 08:50 11.2334 +0.0455 11.08 07:50 11.22 +0.092 11.08 06:50 11.0598 +0.0868 11.08 05:50 10.8936 +0.0697 11.08 04:50 11.026 +0.1122 11.08 03:50 10.8974 +0.0844 11.08 02:50 10.4378 -0.1171 11.08 01:50 11.2727 +0.042 11.08 00:50 11.186 +0.0223 10.08 23:50 11.0705 -0.0208 10.08 22:50 11.2329 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 3.8386макс: 13.3606за месяц:
9.1672 Дата Курс +/- 16.08.2022 10.0744 +0.0766 15.08.2022 9.9978 -0.1052 14.08.2022 10.103 -0.7128 13.08.2022 10.8158 +0.0936 12.08.2022 10.7222 -0.1854 11.08.2022 10.9076 -0.4903 10.08.2022 11.3979 -0.5298 09.08.2022 11.9277 -1.1763 08.08.2022 13.104 -0.0368 07.08.2022 13.1408 -0.0351 06.08.2022 13.1759 +0.1951 05.08.2022 12.9808 -0.3798 04.08.2022 13.3606 +1.2598 03.08.2022 12.1008 +1.9508 02.08.2022 10.15 -0.5187 01.08.2022 10.6687 -0.711 31.07.2022 11.3797 -0.45 30.07.2022 11.8297 +0.954 29.07.2022 10.8757 +2.3661 28.07.2022 8.5096 +2.5538 27.07.2022 5.9558 +0.7002 26.07.2022 5.2556 -0.5536 25.07.2022 5.8092 -0.4996 24.07.2022 6.3088 +0.3671 23.07.2022 5.9417 +0.4402 22.07.2022 5.5015 +0.7313 21.07.2022 4.7702 -0.2431 20.07.2022 5.0133 +0.0151 19.07.2022 4.9982 +0.189 18.07.2022 4.8092 +0.9706 17.07.2022 3.8386 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 3.045макс: 13.3606за квартал:
9.1672 Дата Курс +/- 16.08.2022 10.0744 +0.0766 15.08.2022 9.9978 -0.1052 14.08.2022 10.103 -0.7128 13.08.2022 10.8158 +0.0936 12.08.2022 10.7222 -0.1854 11.08.2022 10.9076 -0.4903 10.08.2022 11.3979 -0.5298 09.08.2022 11.9277 -1.1763 08.08.2022 13.104 -0.0368 07.08.2022 13.1408 -0.0351 06.08.2022 13.1759 +0.1951 05.08.2022 12.9808 -0.3798 04.08.2022 13.3606 +1.2598 03.08.2022 12.1008 +1.9508 02.08.2022 10.15 -0.5187 01.08.2022 10.6687 -0.711 31.07.2022 11.3797 -0.45 30.07.2022 11.8297 +0.954 29.07.2022 10.8757 +2.3661 28.07.2022 8.5096 +2.5538 27.07.2022 5.9558 +0.7002 26.07.2022 5.2556 -0.5536 25.07.2022 5.8092 -0.4996 24.07.2022 6.3088 +0.3671 23.07.2022 5.9417 +0.4402 22.07.2022 5.5015 +0.7313 21.07.2022 4.7702 -0.2431 20.07.2022 5.0133 +0.0151 19.07.2022 4.9982 +0.189 18.07.2022 4.8092 +0.9706 17.07.2022 3.8386 +0.4834 16.07.2022 3.3552 +0.0508 15.07.2022 3.3044 +0.1423 14.07.2022 3.1621 +0.1171 13.07.2022 3.045 -0.1231 12.07.2022 3.1681 -0.3249 11.07.2022 3.493 -0.1412 10.07.2022 3.6342 -0.188 09.07.2022 3.8222 -0.0561 08.07.2022 3.8783 +0.0578 07.07.2022 3.8205 +0.2289 06.07.2022 3.5916 -0.0364 05.07.2022 3.628 +0.0279 04.07.2022 3.6001