Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к китайскому юаню

Обновлено: 17.08.2022 22:50:01
Стоимость onPlanet (OP) на текущий момент составляет 9.1672 CNY, а общий объем торгов за 24 часа – 1 125 669 435 CNY. Рыночная капитализация составляет 2 151 974 911 CNY. За последние 24 часа курс onPlanet относительно китайского юаня снизился на -6.72%. Изменение за неделю составило -18.39%.

=
Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1191
    макс: 10.1037
    за сутки:
      9.1672

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:509.1672+0.0173
    17.08 22:409.1499-0.0158
    17.08 22:309.1657-0.003
    17.08 22:209.1687-0.1094
    17.08 22:109.2781-0.0231
    17.08 22:039.3012-0.0082
    17.08 22:009.3094-0.0291
    17.08 21:509.3385-0.0011
    17.08 21:409.3396+0.0536
    17.08 21:309.286-0.0147
    17.08 21:209.3007+0.0612
    17.08 21:109.2395-0.026
    17.08 21:009.2655+0.0291
    17.08 20:509.2364+0.0009
    17.08 20:409.2355-0.0159
    17.08 20:309.2514+0.0298
    17.08 20:209.2216-0.0299
    17.08 20:109.2515-0.0207
    17.08 20:039.2722+0.0018
    17.08 20:009.2704-0.0245
    17.08 19:509.2949+0.0033
    17.08 19:409.2916+0.0299
    17.08 19:309.2617+0.0168
    17.08 19:209.2449+0.039
    17.08 19:109.2059+0.0287
    17.08 19:009.1772-0.002
    17.08 18:509.1792-0.0127
    17.08 18:409.1919-0.0471
    17.08 18:309.239+0.0123
    17.08 18:209.2267+0.028
    17.08 18:109.1987+0.0789
    17.08 18:039.1198+0.0007
    17.08 18:009.1191-0.0684
    17.08 17:509.1875-0.0504
    17.08 17:409.2379+0.0044
    17.08 17:309.2335+0.0358
    17.08 17:209.1977-0.049
    17.08 17:109.2467+0.0006
    17.08 17:009.2461+0.0205
    17.08 16:509.2256-0.1193
    17.08 16:409.3449+0.0098
    17.08 16:309.3351-0.0043
    17.08 16:209.3394+0.0084
    17.08 16:109.331-0.0257
    17.08 16:039.3567+0.0043
    17.08 16:009.3524-0.0382
    17.08 15:509.3906+0.078
    17.08 15:409.3126+0.0733
    17.08 15:309.2393-0.3116
    17.08 15:209.5509-0.0334
    17.08 15:109.5843-0.0292
    17.08 15:009.6135-0.0491
    17.08 14:509.6626-0.0309
    17.08 14:409.6935-0.0168
    17.08 14:309.7103-0.0088
    17.08 14:209.7191+0.0251
    17.08 14:109.694-0.0053
    17.08 14:039.6993+0.0267
    17.08 14:009.6726-0.0034
    17.08 13:509.676-0.0225
    17.08 13:409.6985+0.0424
    17.08 13:309.6561-0.0173
    17.08 13:209.6734-0.0776
    17.08 13:109.751-0.012
    17.08 13:009.763-0.019
    17.08 12:509.782-0.0173
    17.08 12:409.7993+0.0412
    17.08 12:309.7581-0.0005
    17.08 12:209.7586+0.0013
    17.08 12:109.7573+0.0136
    17.08 12:039.7437-0.0033
    17.08 12:009.747-0.0063
    17.08 11:509.7533-0.0102
    17.08 11:409.7635+0.0272
    17.08 11:309.7363-0.0212
    17.08 11:209.7575+0.0747
    17.08 11:109.6828-0.0293
    17.08 11:009.7121+0.0236
    17.08 10:509.6885-0.038
    17.08 10:409.7265-0.1599
    17.08 10:309.8864-0.0848
    17.08 10:209.9712-0.0297
    17.08 10:1010.0009-0.0679
    17.08 10:0310.0688-0.0038
    17.08 10:0010.0726+0.004
    17.08 09:5010.0686+0.0274
    17.08 09:4010.0412-0.0279
    17.08 09:3010.0691-0.0346
    17.08 09:2010.1037+0.0043
    17.08 09:1010.0994+0.0818
    17.08 09:0010.0176-0.0192
    17.08 08:5010.0368+0.041
    17.08 08:409.9958+0.0008
    17.08 08:309.995+0.0044
    17.08 08:209.9906+0.0074
    17.08 08:109.9832+0.0218
    17.08 08:039.9614+0.0012
    17.08 08:009.9602+0.0071
    17.08 07:509.9531+0.0405
    17.08 07:409.9126-0.0161
    17.08 07:309.9287+0.0072
    17.08 07:209.9215-0.0279
    17.08 07:109.9494+0.0181
    17.08 07:009.9313-0.0022
    17.08 06:509.9335-0.0408
    17.08 06:409.9743-0.0009
    17.08 06:309.9752+0.0018
    17.08 06:209.9734-0.0003
    17.08 06:109.9737-0.0035
    17.08 06:039.9772-0.0129
    17.08 06:009.9901-0.0634
    17.08 05:5010.0535+0.0773
    17.08 05:409.9762+0.1003
    17.08 05:309.8759+0.0255
    17.08 05:209.8504-0.0104
    17.08 05:109.8608-0.0399
    17.08 05:009.9007-0.0535
    17.08 04:509.9542-0.0382
    17.08 04:409.9924+0.0131
    17.08 04:309.9793+0.0081
    17.08 04:209.9712-0.0071
    17.08 04:109.9783-0.0535
    17.08 04:0310.0318-0.0023
    17.08 04:0010.0341-0.0076
    17.08 03:5010.0417+0.0185
    17.08 03:4010.0232+0.067
    17.08 03:309.9562-0.0635
    17.08 03:2010.0197+0.1317
    17.08 03:109.888+0.0138
    17.08 03:009.8742+0.0429
    17.08 02:509.8313+0.0378
    17.08 02:409.7935-0.0186
    17.08 02:309.8121-0.0065
    17.08 02:209.8186+0.0175
    17.08 02:109.8011-0.0099
    17.08 02:039.811-0.0065
    17.08 02:009.8175+0.0345
    17.08 01:509.783+0.0415
    17.08 01:409.7415-0.0202
    17.08 01:309.7617-0.0316
    17.08 01:209.7933-0.0084
    17.08 01:109.8017-0.0366
    17.08 01:009.8383+0.0142
    17.08 00:509.8241-0.0267
    17.08 00:409.8508+0.0044
    17.08 00:309.8464-0.0575
    17.08 00:209.9039-0.0152
    17.08 00:109.9191+0.0047
    17.08 00:039.9144+0.0037
    17.08 00:009.9107+0.0133
    16.08 23:509.8974+0.0191
    16.08 23:409.8783+0.0119
    16.08 23:309.8664+0.0023
    16.08 23:209.8641+0.0293
    16.08 23:109.8348+0.0077
    16.08 23:009.8271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1191
    макс: 11.3187
    за неделю:
      9.1672

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:509.1672-0.0291
    17.08 21:509.3385+0.0291
    17.08 20:509.2364-0.0245
    17.08 19:509.2949-0.002
    17.08 18:509.1792-0.0684
    17.08 17:509.1875+0.0205
    17.08 16:509.2256-0.0382
    17.08 15:509.3906-0.0491
    17.08 14:509.6626-0.0034
    17.08 13:509.676-0.019
    17.08 12:509.782-0.0063
    17.08 11:509.7533+0.0236
    17.08 10:509.6885+0.004
    17.08 09:5010.0686-0.0192
    17.08 08:5010.0368+0.0071
    17.08 07:509.9531-0.0022
    17.08 06:509.9335-0.0634
    17.08 05:5010.0535-0.0535
    17.08 04:509.9542-0.0076
    17.08 03:5010.0417+0.0429
    17.08 02:509.8313+0.0345
    17.08 01:509.783+0.0142
    17.08 00:509.8241+0.0133
    16.08 23:509.8974+0.0276
    16.08 22:509.7995+0.0953
    16.08 21:509.6965-0.0108
    16.08 20:509.8065+0.0191
    16.08 19:509.8048+0.0073
    16.08 18:509.828+0.0084
    16.08 17:509.8152-0.0206
    16.08 16:509.9016-0.0942
    16.08 15:5010.0559-0.0311
    16.08 14:5010.2197+0.0053
    16.08 13:5010.1898+0.0345
    16.08 12:5010.2121-0.0151
    16.08 11:5010.0945-0.0161
    16.08 10:5010.2557-0.0225
    16.08 09:5010.2508+0.0929
    16.08 08:5010.139-0.005
    16.08 07:5010.2943+0.063
    16.08 06:5010.4719-0.0312
    16.08 05:5010.5809-0.014
    16.08 04:5010.7424-0.065
    16.08 03:5010.4743+0.1049
    16.08 02:5010.4987+0.0074
    16.08 01:5010.2216+0.0715
    16.08 00:5010.2285+0.0266
    15.08 23:5010.0288-0.0053
    15.08 22:5010.0191-0.0354
    15.08 21:509.957+0.0329
    15.08 20:5010.1997+0.1813
    15.08 19:5010.266+0.0705
    15.08 18:5010.0393-0.0209
    15.08 17:5010.0112+0.0444
    15.08 16:5010.057-0.075
    15.08 15:509.8528+0.0897
    15.08 14:509.6003+0.0507
    15.08 13:509.7134+0.0869
    15.08 12:509.6668-0.0066
    15.08 11:509.5843-0.0364
    15.08 10:509.4353-0.1191
    15.08 09:509.6075-0.0786
    15.08 08:509.9449-0.0009
    15.08 07:5010.0684+0.023
    15.08 06:5010.1731+0.1257
    15.08 05:5010.1139-0.0013
    15.08 04:509.9511-0.0662
    15.08 03:509.8972-0.002
    15.08 02:509.7322-0.0056
    15.08 01:509.7946-0.03
    15.08 00:509.7783-0.001
    14.08 23:509.7074+0.0353
    14.08 22:509.6722+0.0095
    14.08 21:509.6782-0.0571
    14.08 20:509.6268-0.2423
    14.08 19:509.8323-0.017
    14.08 18:509.843-0.0002
    14.08 17:509.9163-0.0114
    14.08 16:509.8825-0.0067
    14.08 15:509.9848+0.0228
    14.08 14:5010.1553-0.0062
    14.08 13:5010.2045-0.0671
    14.08 12:5010.3482+0.0703
    14.08 11:5010.3117-0.0015
    14.08 10:5010.6291+0.0081
    14.08 09:5010.6106+0.0386
    14.08 08:5010.5929+0.0289
    14.08 07:5010.5698+0.0146
    14.08 06:5010.6026+0.0152
    14.08 05:5010.5375+0.0144
    14.08 04:5010.5502-0.0255
    14.08 03:5010.5636+0.0504
    14.08 02:5010.3276-0.0804
    14.08 01:5010.6171-0.0105
    14.08 00:5010.6198+0.0355
    13.08 23:5010.5994-0.0078
    13.08 22:5010.5793+0.0127
    13.08 21:5010.5839+0.0209
    13.08 20:5010.7768-0.0255
    13.08 19:5010.7378+0.0147
    13.08 18:5010.6785+0.0033
    13.08 17:5010.7139-0.0674
    13.08 16:5010.748+0.0366
    13.08 15:5010.6201+0.0412
    13.08 14:5010.6952-0.043
    13.08 13:5010.884+0.0236
    13.08 12:5010.9637-0.0833
    13.08 11:5010.9295-0.0857
    13.08 10:5011.0214-0.0048
    13.08 09:5010.991+0.0275
    13.08 08:5011.1882-0.0374
    13.08 07:5011.2488-0.0873
    13.08 06:5011.3187+0.0177
    13.08 05:5011.0464-0.0543
    13.08 04:5010.9763-0.0043
    13.08 03:5011.0131+0.1989
    13.08 02:5010.9211+0.0207
    13.08 01:5010.7121-0.0037
    13.08 00:5010.6612+0.0696
    12.08 23:5010.6981-0.0361
    12.08 22:5010.8959+0.0361
    12.08 21:5010.9659-0.0159
    12.08 20:5010.8529+0.0121
    12.08 19:5010.6423-0.0034
    12.08 18:5010.7186+0.0175
    12.08 17:5010.5311-0.1398
    12.08 16:5010.7637+0.0042
    12.08 15:5010.6972-0.0271
    12.08 14:5010.4183-0.0539
    12.08 13:5010.5778+0.0871
    12.08 12:5010.7495-0.0066
    12.08 11:5010.5907+0.0302
    12.08 10:5010.5514-0.0403
    12.08 09:5010.752-0.0801
    12.08 08:5010.8506-0.0589
    12.08 07:5010.6628+0.0152
    12.08 06:5010.7045+0.0149
    12.08 05:5010.7312+0.0019
    12.08 04:5010.6582-0.0619
    12.08 03:5010.7698-0.0655
    12.08 02:5010.5869-0.0011
    12.08 01:5010.4714+0.021
    12.08 00:5010.3053+0.0057
    11.08 23:5010.2896-0.0587
    11.08 22:5010.2853+0.0063
    11.08 21:5010.228-0.0912
    11.08 20:5010.9127+0.0312
    11.08 19:5010.8547-0.0431
    11.08 18:5010.8183+0.0417
    11.08 17:5010.8767-0.0119
    11.08 16:5011.1744-0.0052
    11.08 15:5011.3084-0.0082
    11.08 14:5011.1969+0.0071
    11.08 13:5011.1098-0.0589
    11.08 12:5011.2768+0.0483
    11.08 11:5011.2152-0.0363
    11.08 10:5011.1907+0.045
    11.08 09:5011.1971-0.0814
    11.08 08:5011.2334+0.0455
    11.08 07:5011.22+0.092
    11.08 06:5011.0598+0.0868
    11.08 05:5010.8936+0.0697
    11.08 04:5011.026+0.1122
    11.08 03:5010.8974+0.0844
    11.08 02:5010.4378-0.1171
    11.08 01:5011.2727+0.042
    11.08 00:5011.186+0.0223
    10.08 23:5011.0705-0.0208
    10.08 22:5011.2329
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 3.8386
    макс: 13.3606
    за месяц:
    9.1672  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202210.0744+0.0766
    15.08.20229.9978-0.1052
    14.08.202210.103-0.7128
    13.08.202210.8158+0.0936
    12.08.202210.7222-0.1854
    11.08.202210.9076-0.4903
    10.08.202211.3979-0.5298
    09.08.202211.9277-1.1763
    08.08.202213.104-0.0368
    07.08.202213.1408-0.0351
    06.08.202213.1759+0.1951
    05.08.202212.9808-0.3798
    04.08.202213.3606+1.2598
    03.08.202212.1008+1.9508
    02.08.202210.15-0.5187
    01.08.202210.6687-0.711
    31.07.202211.3797-0.45
    30.07.202211.8297+0.954
    29.07.202210.8757+2.3661
    28.07.20228.5096+2.5538
    27.07.20225.9558+0.7002
    26.07.20225.2556-0.5536
    25.07.20225.8092-0.4996
    24.07.20226.3088+0.3671
    23.07.20225.9417+0.4402
    22.07.20225.5015+0.7313
    21.07.20224.7702-0.2431
    20.07.20225.0133+0.0151
    19.07.20224.9982+0.189
    18.07.20224.8092+0.9706
    17.07.20223.8386
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 3.045
    макс: 13.3606
    за квартал:
    9.1672  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202210.0744+0.0766
    15.08.20229.9978-0.1052
    14.08.202210.103-0.7128
    13.08.202210.8158+0.0936
    12.08.202210.7222-0.1854
    11.08.202210.9076-0.4903
    10.08.202211.3979-0.5298
    09.08.202211.9277-1.1763
    08.08.202213.104-0.0368
    07.08.202213.1408-0.0351
    06.08.202213.1759+0.1951
    05.08.202212.9808-0.3798
    04.08.202213.3606+1.2598
    03.08.202212.1008+1.9508
    02.08.202210.15-0.5187
    01.08.202210.6687-0.711
    31.07.202211.3797-0.45
    30.07.202211.8297+0.954
    29.07.202210.8757+2.3661
    28.07.20228.5096+2.5538
    27.07.20225.9558+0.7002
    26.07.20225.2556-0.5536
    25.07.20225.8092-0.4996
    24.07.20226.3088+0.3671
    23.07.20225.9417+0.4402
    22.07.20225.5015+0.7313
    21.07.20224.7702-0.2431
    20.07.20225.0133+0.0151
    19.07.20224.9982+0.189
    18.07.20224.8092+0.9706
    17.07.20223.8386+0.4834
    16.07.20223.3552+0.0508
    15.07.20223.3044+0.1423
    14.07.20223.1621+0.1171
    13.07.20223.045-0.1231
    12.07.20223.1681-0.3249
    11.07.20223.493-0.1412
    10.07.20223.6342-0.188
    09.07.20223.8222-0.0561
    08.07.20223.8783+0.0578
    07.07.20223.8205+0.2289
    06.07.20223.5916-0.0364
    05.07.20223.628+0.0279
    04.07.20223.6001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот