Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 22835.18
- Эфириум 1624.42
- Tether 1.0001
- Binance Coin 325.94
- USD Coin 1
- Рипл 0.39118
- Binance USD 1.0003
- Cardano 0.38414
- Dogecoin 0.09022
- Matic Network 1.2137
- Solana 22.9151
- SHIBA INU 1.413E-5
- Polkadot 6.5544
- HEX 0.04074
- Лайткоин 96.4681
- Wrapped TRON 0.06359
- Avalanche 19.8105
- TRON 0.06367
- Dai 0.99992
- Lido Staked ETH 1614.97
Курс onPlanet к китайскому юаню
Обновлено: 07.02.2023 05:10:01
Стоимость onPlanet (OP) на текущий момент составляет 20.0195 CNY, а общий объем торгов за 24 часа – 2 544 400 238 CNY.
Рыночная капитализация составляет 4 699 550 656 CNY. За последние 24 часа курс onPlanet относительно китайского юаня вырос на +2.35%. Изменение за неделю составило +37.97%.
= | ||
Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet
|
67% | 33% |
Графики
Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.7867макс: 21.0453за сутки:
20.0195 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 05:10 20.0195 +0.1311 07.02 05:00 19.8884 +0.0339 07.02 04:50 19.8545 -0.1077 07.02 04:40 19.9622 +0.0607 07.02 04:30 19.9015 -0.0751 07.02 04:20 19.9766 +0.122 07.02 04:10 19.8546 +0.1166 07.02 04:03 19.738 -0.0019 07.02 04:00 19.7399 +0.0334 07.02 03:50 19.7065 -0.0966 07.02 03:40 19.8031 -0.0484 07.02 03:30 19.8515 -0.0356 07.02 03:20 19.8871 +0.0752 07.02 03:10 19.8119 +0.0527 07.02 03:00 19.7592 +0.0503 07.02 02:50 19.7089 +0.036 07.02 02:40 19.6729 +0.1675 07.02 02:30 19.5054 -0.1891 07.02 02:20 19.6945 -0.1139 07.02 02:10 19.8084 -0.0881 07.02 02:03 19.8965 +0.0022 07.02 02:00 19.8943 -0.0598 07.02 01:50 19.9541 +0.0458 07.02 01:40 19.9083 +0.0599 07.02 01:30 19.8484 +0.0203 07.02 01:20 19.8281 -0.036 07.02 01:10 19.8641 +0.0261 07.02 01:00 19.838 -0.0287 07.02 00:50 19.8667 -0.1218 07.02 00:40 19.9885 -0.0541 07.02 00:30 20.0426 +0.0262 07.02 00:20 20.0164 -0.0067 07.02 00:10 20.0231 -0.0866 07.02 00:03 20.1097 +0.0008 07.02 00:00 20.1089 +0.0903 06.02 23:50 20.0186 -0.0262 06.02 23:40 20.0448 +0.0669 06.02 23:30 19.9779 +0.0144 06.02 23:20 19.9635 -0.0557 06.02 23:10 20.0192 -0.074 06.02 23:00 20.0932 +0.0069 06.02 22:50 20.0863 -0.1016 06.02 22:40 20.1879 -0.0798 06.02 22:30 20.2677 -0.0641 06.02 22:20 20.3318 +0.0753 06.02 22:10 20.2565 +0.0544 06.02 22:03 20.2021 -0.0131 06.02 22:00 20.2152 -0.008 06.02 21:50 20.2232 -0.1589 06.02 21:40 20.3821 -0.0416 06.02 21:30 20.4237 +0.0157 06.02 21:20 20.408 -0.0733 06.02 21:10 20.4813 -0.0735 06.02 21:00 20.5548 -0.01 06.02 20:50 20.5648 -0.0103 06.02 20:40 20.5751 +0.0621 06.02 20:30 20.513 -0.1867 06.02 20:20 20.6997 +0.1639 06.02 20:10 20.5358 -0.093 06.02 20:03 20.6288 -0.0258 06.02 20:00 20.6546 +0.081 06.02 19:50 20.5736 -0.1585 06.02 19:40 20.7321 -0.3132 06.02 19:30 21.0453 +0.4424 06.02 19:20 20.6029 +0.1397 06.02 19:10 20.4632 +0.4255 06.02 19:00 20.0377 +0.2465 06.02 18:50 19.7912 +0.1807 06.02 18:40 19.6105 -0.0875 06.02 18:30 19.698 +0.0371 06.02 18:20 19.6609 +0.0495 06.02 18:10 19.6114 +0.0773 06.02 18:03 19.5341 +0.0037 06.02 18:00 19.5304 -0.0119 06.02 17:50 19.5423 -0.156 06.02 17:40 19.6983 +0.0305 06.02 17:30 19.6678 +0.1751 06.02 17:20 19.4927 -0.1257 06.02 17:10 19.6184 -0.07 06.02 17:00 19.6884 -0.0499 06.02 16:50 19.7383 +0.047 06.02 16:40 19.6913 -0.1337 06.02 16:30 19.825 -0.0292 06.02 16:20 19.8542 -0.038 06.02 16:10 19.8922 -0.1558 06.02 16:03 20.048 -0.0296 06.02 16:00 20.0776 +0.0449 06.02 15:50 20.0327 +0.183 06.02 15:40 19.8497 -0.0207 06.02 15:30 19.8704 -0.0163 06.02 15:20 19.8867 -0.1378 06.02 15:10 20.0245 -0.0542 06.02 15:00 20.0787 +0.5143 06.02 14:50 19.5644 +0.0101 06.02 14:40 19.5543 +0.0474 06.02 14:30 19.5069 -0.0827 06.02 14:20 19.5896 -0.0389 06.02 14:10 19.6285 -0.119 06.02 14:03 19.7475 -0.0137 06.02 14:00 19.7612 -0.0253 06.02 13:50 19.7865 -0.0522 06.02 13:40 19.8387 -0.1195 06.02 13:30 19.9582 +0.0321 06.02 13:20 19.9261 +0.1439 06.02 13:10 19.7822 -0.0153 06.02 13:00 19.7975 -0.0598 06.02 12:50 19.8573 +0.07 06.02 12:40 19.7873 +0.1238 06.02 12:30 19.6635 -0.0657 06.02 12:20 19.7292 +0.1896 06.02 12:10 19.5396 -0.0613 06.02 12:03 19.6009 -0.0645 06.02 12:00 19.6654 +0.0169 06.02 11:50 19.6485 +0.103 06.02 11:40 19.5455 +0.0502 06.02 11:30 19.4953 -0.0406 06.02 11:20 19.5359 -0.0872 06.02 11:10 19.6231 +0.0871 06.02 11:00 19.536 +0.091 06.02 10:50 19.445 +0.1136 06.02 10:40 19.3314 +0.0324 06.02 10:30 19.299 +0.1059 06.02 10:20 19.1931 +0.1884 06.02 10:10 19.0047 -0.1152 06.02 10:03 19.1199 -0.0093 06.02 10:00 19.1292 +0.0801 06.02 09:50 19.0491 +0.0985 06.02 09:40 18.9506 -0.0079 06.02 09:30 18.9585 +0.1423 06.02 09:20 18.8162 -0.0398 06.02 09:10 18.856 -0.0378 06.02 09:00 18.8938 +0.1071 06.02 08:50 18.7867 -0.0959 06.02 08:40 18.8826 -0.0747 06.02 08:30 18.9573 -0.2119 06.02 08:20 19.1692 -0.0511 06.02 08:10 19.2203 -0.0112 06.02 08:03 19.2315 -0.0109 06.02 08:00 19.2424 -0.2005 06.02 07:50 19.4429 -0.101 06.02 07:40 19.5439 +0.0002 06.02 07:30 19.5437 -0.0555 06.02 07:20 19.5992 +0.1098 06.02 07:10 19.4894 -0.0046 06.02 07:00 19.494 -0.0227 06.02 06:50 19.5167 +0.0278 06.02 06:40 19.4889 -0.0358 06.02 06:30 19.5247 -0.0844 06.02 06:20 19.6091 +0.1378 06.02 06:10 19.4713 -0.0561 06.02 06:03 19.5274 -0.0325 06.02 06:00 19.5599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.1017макс: 21.5216за неделю:
20.0195 Таблица изменений курса onplanet : показать
Дата Курс +/- 07.02 05:10 20.0195 +0.0339 07.02 04:50 19.8545 +0.0334 07.02 03:50 19.7065 +0.0503 07.02 02:50 19.7089 -0.0598 07.02 01:50 19.9541 -0.0287 07.02 00:50 19.8667 +0.0903 06.02 23:50 20.0186 +0.0069 06.02 22:50 20.0863 -0.008 06.02 21:50 20.2232 -0.01 06.02 20:50 20.5648 +0.081 06.02 19:50 20.5736 +0.2465 06.02 18:50 19.7912 -0.0119 06.02 17:50 19.5423 -0.0499 06.02 16:50 19.7383 +0.0449 06.02 15:50 20.0327 +0.5143 06.02 14:50 19.5644 -0.0253 06.02 13:50 19.7865 -0.0598 06.02 12:50 19.8573 +0.0169 06.02 11:50 19.6485 +0.091 06.02 10:50 19.445 +0.0801 06.02 09:50 19.0491 +0.1071 06.02 08:50 18.7867 -0.2005 06.02 07:50 19.4429 -0.0227 06.02 06:50 19.5167 -0.1874 06.02 05:50 19.7473 -0.0844 06.02 04:50 20.1026 -0.1225 06.02 03:50 20.3644 +0.0013 06.02 02:50 19.9035 -0.024 06.02 01:50 19.9689 +0.0636 06.02 00:50 19.4294 -0.0282 05.02 23:50 19.3631 +0.0412 05.02 22:50 19.3571 -0.0399 05.02 21:50 19.3791 -0.1152 05.02 20:50 19.4182 -0.1422 05.02 19:50 20.1049 +0.0577 05.02 18:50 19.6908 -0.0333 05.02 17:50 19.5573 -0.0552 05.02 16:50 19.4759 -0.2506 05.02 15:50 19.3209 -0.1339 05.02 14:50 19.7713 -0.0452 05.02 13:50 20.2644 -0.0518 05.02 12:50 20.3246 -0.1107 05.02 11:50 20.5434 -0.0587 05.02 10:50 20.2562 +0.0091 05.02 09:50 20.2706 -0.0204 05.02 08:50 20.1759 -0.0264 05.02 07:50 20.2258 -0.0706 05.02 06:50 20.2982 +0.0036 05.02 05:50 20.1199 -0.085 05.02 04:50 20.3183 -0.3376 05.02 03:50 20.7786 -0.0015 05.02 02:50 20.3004 -0.0066 05.02 01:50 20.7398 -0.0163 05.02 00:50 20.7001 -0.0073 04.02 23:50 20.6648 +0.1022 04.02 22:50 20.6741 +0.049 04.02 21:50 20.2776 +0.0176 04.02 20:50 20.5984 +0.0544 04.02 19:50 20.8127 +0.0322 04.02 18:50 20.6817 -0.1186 04.02 17:50 20.9268 -0.0012 04.02 16:50 20.7534 -0.0677 04.02 15:50 20.7346 +0.0025 04.02 14:50 20.6311 -0.0731 04.02 13:50 20.6693 +0.0188 04.02 12:50 20.1173 -0.063 04.02 11:50 20.3144 +0.0833 04.02 10:50 20.2601 +0.0918 04.02 09:50 20.3482 +0.0658 04.02 08:50 20.368 -0.0004 04.02 07:50 20.5325 -0.0622 04.02 06:50 20.8154 +0.0062 04.02 05:50 20.881 -0.0572 04.02 04:50 20.8577 -0.0606 04.02 03:50 21.2218 -0.0389 04.02 02:50 21.0261 +0.0151 04.02 01:50 20.6924 -0.1025 04.02 00:50 20.599 +0.0291 03.02 23:50 20.8474 -0.0393 03.02 22:50 21.0249 +0.1805 03.02 21:50 21.0165 -0.1173 03.02 20:50 21.372 -0.0084 03.02 19:50 21.2549 -0.0376 03.02 18:50 21.5216 +0.5921 03.02 17:50 20.5641 -0.0932 03.02 16:50 20.1671 -0.1286 03.02 15:50 20.8252 +0.3444 03.02 14:50 19.737 +0.0776 03.02 13:50 19.1169 -0.0185 03.02 12:50 19.1245 -1.7422 03.02 11:50 20.7965 +1.7328 03.02 10:50 18.9671 -0.114 03.02 09:50 19.0604 -0.0295 03.02 08:50 19.4841 -0.0947 03.02 07:50 19.2185 -0.0886 03.02 06:50 19.0663 +0.0236 03.02 05:50 19.066 -0.0261 03.02 04:50 19.0107 +0.0301 03.02 03:50 18.847 -0.2235 03.02 02:50 19.0196 +0.1308 03.02 01:50 19.6236 -0.2072 03.02 00:50 19.6905 +0.1317 02.02 23:50 20.1757 +0.091 02.02 22:50 19.7554 -0.0645 02.02 21:50 20.9106 +0.0876 02.02 20:50 19.615 +0.114 02.02 19:50 19.2978 +0.0419 02.02 18:50 19.53 -0.0019 02.02 17:50 18.8068 -0.0834 02.02 16:50 18.7908 +0.1452 02.02 15:50 18.7968 +0.0939 02.02 14:50 18.731 +0.0632 02.02 13:50 18.48 +0.0856 02.02 12:50 18.5349 +0.0082 02.02 11:50 18.5726 -0.0138 02.02 10:50 18.4157 +0.0752 02.02 09:50 18.3444 -0.0446 02.02 08:50 18.5129 +0.0606 02.02 07:50 18.2915 -0.0401 02.02 06:50 18.2148 -0.0199 02.02 05:50 18.2546 -0.0934 02.02 04:50 18.5098 -0.0774 02.02 03:50 18.7179 +0.0286 02.02 02:50 18.3286 +0.0524 02.02 01:50 18.3587 +0.1141 02.02 00:50 17.7225 -0.0504 01.02 23:50 17.2859 +0.5848 01.02 22:50 15.8784 +0.082 01.02 21:50 14.5711 -0.0599 01.02 20:50 14.5432 -0.036 01.02 19:50 14.7518 -0.095 01.02 18:50 14.9905 +0.0096 01.02 17:50 15.2174 -0.0296 01.02 16:50 15.322 -0.0301 01.02 15:50 15.1972 -0.0533 01.02 14:50 15.3402 +0.0763 01.02 13:50 15.007 +0.0432 01.02 12:50 14.8026 -0.1078 01.02 11:50 14.7924 -0.0668 01.02 10:50 14.9684 -0.1381 01.02 09:50 15.2052 -0.0867 01.02 08:50 15.2573 +0.1037 01.02 07:50 15.056 +0.0277 01.02 06:50 14.8718 +0.0244 01.02 05:50 14.8953 +0.03 01.02 04:50 14.6734 +0.0084 01.02 03:50 14.5964 +0.0566 01.02 02:50 14.6013 +0.2012 01.02 01:50 14.4928 +0.0223 01.02 00:50 14.5009 +0.0234 31.01 23:50 14.7379 -0.0473 31.01 22:50 15.0112 +0.0272 31.01 21:50 14.9943 -0.0496 31.01 20:50 14.9811 -0.1636 31.01 19:50 15.1 -0.1173 31.01 18:50 14.8045 +0.1343 31.01 17:50 14.4955 +0.1038 31.01 16:50 14.3917 +0.0975 31.01 15:50 14.1017 +0.0356 31.01 14:50 14.1341 -0.0281 31.01 13:50 14.1313 +0.0441 31.01 12:50 14.1954 -0.0181 31.01 11:50 14.2358 +0.1367 31.01 10:50 14.2699 -0.0545 31.01 09:50 14.272 -0.1028 31.01 08:50 14.3081 +0.0245 31.01 07:50 14.4204 +0.0568 31.01 06:50 14.396 -0.0136 31.01 05:50 14.5098 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 7.5031макс: 21.5216за месяц:
20.0195 Дата Курс +/- 06.02.2023 19.8037 -0.103 05.02.2023 19.9067 -0.7022 04.02.2023 20.6089 +0.4918 03.02.2023 20.1171 +1.0979 02.02.2023 19.0192 +3.4173 01.02.2023 15.6019 +1.0988 31.01.2023 14.5031 -0.3341 30.01.2023 14.8372 -0.4108 29.01.2023 15.248 +0.2901 28.01.2023 14.9579 -0.087 27.01.2023 15.0449 -0.4813 26.01.2023 15.5262 +0.7801 25.01.2023 14.7461 -0.1521 23.01.2023 14.8982 -0.4639 22.01.2023 15.3621 -0.2297 21.01.2023 15.5918 +3.0451 20.01.2023 12.5467 +1.0081 19.01.2023 11.5386 -0.0971 18.01.2023 11.6357 -0.6221 17.01.2023 12.2578 +0.1168 16.01.2023 12.141 +0.4106 15.01.2023 11.7304 +0.6276 14.01.2023 11.1028 +1.1438 13.01.2023 9.959 +1.0019 12.01.2023 8.9571 +0.4556 11.01.2023 8.5015 -0.0395 10.01.2023 8.541 -0.1974 09.01.2023 8.7384 +1.0011 08.01.2023 7.7373 +0.2342 07.01.2023 7.5031 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 5.9575макс: 21.5216за квартал:
20.0195 Дата Курс +/- 06.02.2023 19.8037 -0.103 05.02.2023 19.9067 -0.7022 04.02.2023 20.6089 +0.4918 03.02.2023 20.1171 +1.0979 02.02.2023 19.0192 +3.4173 01.02.2023 15.6019 +1.0988 31.01.2023 14.5031 -0.3341 30.01.2023 14.8372 -0.4108 29.01.2023 15.248 +0.2901 28.01.2023 14.9579 -0.087 27.01.2023 15.0449 -0.4813 26.01.2023 15.5262 +0.7801 25.01.2023 14.7461 -0.1521 23.01.2023 14.8982 -0.4639 22.01.2023 15.3621 -0.2297 21.01.2023 15.5918 +3.0451 20.01.2023 12.5467 +1.0081 19.01.2023 11.5386 -0.0971 18.01.2023 11.6357 -0.6221 17.01.2023 12.2578 +0.1168 16.01.2023 12.141 +0.4106 15.01.2023 11.7304 +0.6276 14.01.2023 11.1028 +1.1438 13.01.2023 9.959 +1.0019 12.01.2023 8.9571 +0.4556 11.01.2023 8.5015 -0.0395 10.01.2023 8.541 -0.1974 09.01.2023 8.7384 +1.0011 08.01.2023 7.7373 +0.2342 07.01.2023 7.5031 +0.3787 06.01.2023 7.1244 +0.0693 05.01.2023 7.0551 +0.0044 04.01.2023 7.0507 +0.4186 03.01.2023 6.6321 +0.1074 02.01.2023 6.5247 +0.1911 01.01.2023 6.3336 +0.0101 31.12.2022 6.3235 +0.0657 30.12.2022 6.2578 -0.0637 29.12.2022 6.3215 -0.015 28.12.2022 6.3365 -0.2197 27.12.2022 6.5562 +0.0524 26.12.2022 6.5038 +0.0381 25.12.2022 6.4657 -0.0851 24.12.2022 6.5508 -0.1245 23.12.2022 6.6753 +0.1499 22.12.2022 6.5254 -0.2071 21.12.2022 6.7325 +0.0933 20.12.2022 6.6392 +0.2134 19.12.2022 6.4258 -0.1119 18.12.2022 6.5377 +0.0851 17.12.2022 6.4526 -0.7477 16.12.2022 7.2003 -0.486 15.12.2022 7.6863 -0.4102 14.12.2022 8.0965 +0.6151 13.12.2022 7.4814 +0.3671 12.12.2022 7.1143 -0.1409 11.12.2022 7.2552 -0.1433 10.12.2022 7.3985 -0.1783 09.12.2022 7.5768 +0.377 08.12.2022 7.1998 -0.0106 07.12.2022 7.2104 -0.0306 06.12.2022 7.241 -0.1022 05.12.2022 7.3432 +0.0039 04.12.2022 7.3393 -0.154 03.12.2022 7.4933 -0.0876 02.12.2022 7.5809 +0.1245 01.12.2022 7.4564 +0.6256 30.11.2022 6.8308 +0.2345 29.11.2022 6.5963 +0.3787 28.11.2022 6.2176 -0.3159 27.11.2022 6.5335 -0.094 26.11.2022 6.6275 +0.0195 25.11.2022 6.608 -0.0982 24.11.2022 6.7062 +0.2188 23.11.2022 6.4874 +0.4797 22.11.2022 6.0077 +0.0502 21.11.2022 5.9575 -0.4538 20.11.2022 6.4113 -0.0374 19.11.2022 6.4487 +0.0025 18.11.2022 6.4462 +0.0692 17.11.2022 6.377 -0.0867 16.11.2022 6.4637 -0.0756 15.11.2022 6.5393 +0.0565 14.11.2022 6.4828 +0.0212 13.11.2022 6.4616 -0.2501 12.11.2022 6.7117 -0.3096 11.11.2022 7.0213 +0.1731 10.11.2022 6.8482 +0.511 09.11.2022 6.3372 -1.7759 08.11.2022 8.1131