Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 58039.94
- Эфириум 2356.61
- Tether 0.99998
- Binance Coin 545.02
- Solana 134.6
- USD Coin 0.99995
- Рипл 0.5571
- Dogecoin 0.10213
- Tokamak Network 5.586
- TRON 0.15157
- Cardano 0.3545
- Avalanche 23.9031
- SHIBA INU 1.343E-5
- ChainLink 10.8399
- Bitcoin Cash 331.74
- Polkadot 4.2958
- Dai 1
- LEOcoin 5.6804
- NEAR Protocol 4.25
- Лайткоин 62.6323
Курс onPlanet к китайскому юаню
Обновлено: 13.09.2024 05:10:01
Стоимость onPlanet (OP) на текущий момент составляет 10.9156 CNY, а общий объем торгов за 24 часа – 834 767 877 CNY.
Рыночная капитализация составляет 12 963 328 111 CNY. За последние 24 часа курс onPlanet относительно китайского юаня снизился на -1.2%. Изменение за неделю составило +12.63%.
| = | ||
| Калькулятор OP - CNY / Обратный расчет: курс китайского юаня к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно китайского юаня, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7825макс: 11.1749за сутки:
10.9156 Таблица изменений курса onplanet : показать
Дата Курс +/- 13.09 05:10 10.9156 -0.0136 13.09 05:00 10.9292 +0.0051 13.09 04:50 10.9241 -0.0136 13.09 04:40 10.9377 +0.0061 13.09 04:30 10.9316 +0.0153 13.09 04:20 10.9163 -0.0143 13.09 04:10 10.9306 -0.0321 13.09 04:03 10.9627 -0.0082 13.09 04:00 10.9709 +0.0054 13.09 03:50 10.9655 +0.0032 13.09 03:40 10.9623 -0.0044 13.09 03:30 10.9667 -0.0125 13.09 03:20 10.9792 +0.0233 13.09 03:10 10.9559 +0.0076 13.09 03:00 10.9483 -0.0072 13.09 02:50 10.9555 -0.0071 13.09 02:40 10.9626 +0.0121 13.09 02:30 10.9505 -0.001 13.09 02:20 10.9515 -0.0117 13.09 02:10 10.9632 +0.0088 13.09 02:03 10.9544 +0.0047 13.09 02:00 10.9497 -0.0187 13.09 01:50 10.9684 +0.0335 13.09 01:40 10.9349 +0.0209 13.09 01:30 10.914 +0.0217 13.09 01:20 10.8923 -0.0292 13.09 01:10 10.9215 +0.0225 13.09 01:00 10.899 +0.0099 13.09 00:50 10.8891 -0.0108 13.09 00:40 10.8999 +0.0378 13.09 00:30 10.8621 -0.0027 13.09 00:20 10.8648 +0.0002 13.09 00:10 10.8646 -0.007 13.09 00:03 10.8716 +0.0012 13.09 00:00 10.8704 -0.0004 12.09 23:50 10.8708 -0.0168 12.09 23:40 10.8876 +0.0074 12.09 23:30 10.8802 +0.0011 12.09 23:20 10.8791 -0.0104 12.09 23:10 10.8895 -0.0131 12.09 23:00 10.9026 -0.0013 12.09 22:50 10.9039 -0.038 12.09 22:40 10.9419 +0.0047 12.09 22:30 10.9372 +0.0015 12.09 22:20 10.9357 +0.0238 12.09 22:10 10.9119 +0.0202 12.09 22:03 10.8917 +0.0044 12.09 22:00 10.8873 -0.0479 12.09 21:50 10.9352 -0.0163 12.09 21:40 10.9515 +0.0129 12.09 21:30 10.9386 +0.0118 12.09 21:20 10.9268 +0.0146 12.09 21:10 10.9122 -0.0031 12.09 21:00 10.9153 +0.0217 12.09 20:50 10.8936 +0.0057 12.09 20:40 10.8879 +0.0078 12.09 20:30 10.8801 +0.0272 12.09 20:20 10.8529 +0.0045 12.09 20:10 10.8484 +0.0336 12.09 20:03 10.8148 +0.0035 12.09 20:00 10.8113 +0.0149 12.09 19:50 10.7964 -0.0106 12.09 19:40 10.807 -0.0386 12.09 19:30 10.8456 +0.0485 12.09 19:20 10.7971 +0.0112 12.09 19:10 10.7859 +0.0034 12.09 19:00 10.7825 -0.0233 12.09 18:50 10.8058 -0.006 12.09 18:40 10.8118 -0.0222 12.09 18:30 10.834 -0.0454 12.09 18:20 10.8794 +0.0147 12.09 18:10 10.8647 +0.0476 12.09 18:03 10.8171 -0.0402 12.09 18:00 10.8573 -0.0492 12.09 17:50 10.9065 -0.0468 12.09 17:40 10.9533 -0.0129 12.09 17:30 10.9662 +0.049 12.09 17:20 10.9172 +0.0534 12.09 17:10 10.8638 +0.0027 12.09 17:00 10.8611 -0.0576 12.09 16:50 10.9187 +0.0038 12.09 16:40 10.9149 -0.0078 12.09 16:30 10.9227 +0.0046 12.09 16:20 10.9181 +0.0065 12.09 16:10 10.9116 +0.0203 12.09 16:03 10.8913 +0.0093 12.09 16:00 10.882 +0.0073 12.09 15:50 10.8747 -0.0273 12.09 15:40 10.902 -0.0355 12.09 15:30 10.9375 -0.0072 12.09 15:20 10.9447 -0.0137 12.09 15:10 10.9584 -0.0151 12.09 15:00 10.9735 -0.0087 12.09 14:50 10.9822 -0.0182 12.09 14:40 11.0004 +0.0088 12.09 14:30 10.9916 +0.0193 12.09 14:20 10.9723 -0.0109 12.09 14:10 10.9832 +0.0009 12.09 14:03 10.9823 +0.0007 12.09 14:00 10.9816 -0.0079 12.09 13:50 10.9895 -0.0077 12.09 13:40 10.9972 -0.0242 12.09 13:30 11.0214 -0.0317 12.09 13:20 11.0531 -0.0021 12.09 13:10 11.0552 -0.0053 12.09 13:00 11.0605 -0.0199 12.09 12:50 11.0804 -0.0284 12.09 12:40 11.1088 +0.0088 12.09 12:30 11.1 +0.0095 12.09 12:20 11.0905 +0.0228 12.09 12:10 11.0677 -0.0011 12.09 12:03 11.0688 -0.0039 12.09 12:00 11.0727 +0.017 12.09 11:50 11.0557 -0.009 12.09 11:40 11.0647 +0.0004 12.09 11:30 11.0643 +0.0029 12.09 11:20 11.0614 +0.0345 12.09 11:10 11.0269 +0.0405 12.09 11:00 10.9864 -0.0098 12.09 10:50 10.9962 -0.1255 12.09 10:40 11.1217 +0.0036 12.09 10:30 11.1181 +0.0283 12.09 10:20 11.0898 +0.009 12.09 10:10 11.0808 +0.0218 12.09 10:03 11.059 +0.0077 12.09 10:00 11.0513 +0.0228 12.09 09:50 11.0285 -0.0055 12.09 09:40 11.034 -0.0088 12.09 09:30 11.0428 -0.0404 12.09 09:20 11.0832 +0.004 12.09 09:10 11.0792 +0.0253 12.09 09:00 11.0539 -0.035 12.09 08:50 11.0889 +0.0127 12.09 08:40 11.0762 -0.0212 12.09 08:30 11.0974 +0.0336 12.09 08:20 11.0638 +0.0201 12.09 08:10 11.0437 -0.0205 12.09 08:03 11.0642 +0.0063 12.09 08:00 11.0579 -0.0529 12.09 07:50 11.1108 -0.0515 12.09 07:40 11.1623 -0.0126 12.09 07:30 11.1749 +0.0181 12.09 07:20 11.1568 +0.0774 12.09 07:10 11.0794 -0.0199 12.09 07:00 11.0993 -0.0185 12.09 06:50 11.1178 +0.009 12.09 06:40 11.1088 +0.0018 12.09 06:30 11.107 +0.0088 12.09 06:20 11.0982 +0.0298 12.09 06:10 11.0684 +0.0233 12.09 06:03 11.0451 -0.0036 12.09 06:00 11.0487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3851макс: 11.5766за неделю:
10.9156 Таблица изменений курса onplanet : показать
Дата Курс +/- 13.09 05:10 10.9156 +0.0051 13.09 04:50 10.9241 +0.0054 13.09 03:50 10.9655 -0.0072 13.09 02:50 10.9555 -0.0187 13.09 01:50 10.9684 +0.0099 13.09 00:50 10.8891 -0.0004 12.09 23:50 10.8708 -0.0013 12.09 22:50 10.9039 -0.0479 12.09 21:50 10.9352 +0.0217 12.09 20:50 10.8936 +0.0149 12.09 19:50 10.7964 -0.0233 12.09 18:50 10.8058 -0.0492 12.09 17:50 10.9065 -0.0576 12.09 16:50 10.9187 +0.0073 12.09 15:50 10.8747 -0.0087 12.09 14:50 10.9822 -0.0079 12.09 13:50 10.9895 -0.0199 12.09 12:50 11.0804 +0.017 12.09 11:50 11.0557 -0.0098 12.09 10:50 10.9962 +0.0228 12.09 09:50 11.0285 -0.035 12.09 08:50 11.0889 -0.0529 12.09 07:50 11.1108 -0.0185 12.09 06:50 11.1178 -0.0117 12.09 05:50 11.0604 -0.0199 12.09 04:50 11.078 -0.045 12.09 03:50 11.0623 -0.0151 12.09 02:50 11.0355 +0.0092 12.09 01:50 11.0363 +0.0018 12.09 00:50 11.0829 +0.0169 11.09 23:50 11.0427 +0.0041 11.09 22:50 10.9984 -0.0395 11.09 21:50 11.0715 -0.0113 11.09 20:50 11.1936 -0.0011 11.09 19:50 11.1717 -0.0638 11.09 18:50 11.219 +0.0265 11.09 17:50 10.9734 -0.1048 11.09 16:50 11.0946 +0.0248 11.09 15:50 11.1507 -0.011 11.09 14:50 11.1468 +0.0089 11.09 13:50 11.1037 +0.0079 11.09 12:50 11.1528 -0.0024 11.09 11:50 11.0756 +0.0306 11.09 10:50 11.1282 -0.0214 11.09 09:50 11.1745 -0.007 11.09 08:50 11.0262 +0.0248 11.09 07:50 11.0654 -0.0192 11.09 06:50 11.1718 -0.0295 11.09 05:50 11.2437 -0.0152 11.09 04:50 11.2617 -0.0088 11.09 03:50 11.4179 +0.0046 11.09 02:50 11.4958 +0.0019 11.09 01:50 11.4422 +0.0027 11.09 00:50 11.4178 -0.0587 10.09 23:50 11.5766 -0.0145 10.09 22:50 11.4512 -0.0752 10.09 21:50 11.4669 +0.0117 10.09 20:50 11.3645 +0.0943 10.09 19:50 11.3888 +0.0078 10.09 18:50 11.2364 -0.0002 10.09 17:50 11.1232 -0.0277 10.09 16:50 11.2316 -0.0233 10.09 15:50 11.2568 +0.1088 10.09 14:50 11.2595 +0.0044 10.09 13:50 11.173 -0.0065 10.09 12:50 11.1791 +0.0241 10.09 11:50 11.0602 -0.0221 10.09 10:50 11.091 +0.0055 10.09 09:50 10.999 +0.0318 10.09 08:50 10.988 +0.0511 10.09 07:50 10.9436 -0.0221 10.09 06:50 10.9377 +0.0183 10.09 05:50 10.9304 +0.0246 10.09 04:50 10.8871 +0.0014 10.09 03:50 10.903 -0.0109 10.09 02:50 10.9135 +0.0137 10.09 01:50 10.8693 +0.0549 10.09 00:50 10.8951 +0.0021 09.09 23:50 10.8638 +0.0853 09.09 22:50 10.7013 +0.0244 09.09 21:50 10.6727 +0.0393 09.09 20:50 10.6057 +0.0394 09.09 19:50 10.5173 +0.0189 09.09 18:50 10.3486 +0.0014 09.09 17:50 10.254 +0.0371 09.09 16:50 10.3568 +0.03 09.09 15:50 10.3007 -0.0103 09.09 14:50 10.3367 -0.0074 09.09 13:50 10.3462 -0.0214 09.09 12:50 10.3629 +0.0069 09.09 11:50 10.3965 +0.0167 09.09 10:50 10.3338 +0.0053 09.09 09:50 10.2285 -0.0223 09.09 08:50 10.1991 +0.014 09.09 07:50 10.2426 +0.0443 09.09 06:50 10.223 +0.0072 09.09 05:50 10.1979 +0.0472 09.09 04:50 10.1934 +0.0082 09.09 03:50 10.1713 -0.0164 09.09 02:50 10.0699 -0.004 09.09 01:50 10.0554 -0.0014 09.09 00:50 9.9521 +0.013 08.09 23:50 9.9019 +0.0019 08.09 22:50 9.9054 -0.0028 08.09 21:50 9.9325 -0.0006 08.09 20:50 9.9674 -0.0218 08.09 19:50 9.96 -0.0031 08.09 18:50 9.9666 -0.0234 08.09 17:50 10.0327 +0.0009 08.09 16:50 10.0039 -0.0442 08.09 15:50 10.0304 -0.0168 08.09 14:50 10.0937 +0.0068 08.09 13:50 10.1036 -0.0136 08.09 12:50 10.1404 -0.0198 08.09 11:50 10.2036 +0.0002 08.09 10:50 10.2124 -0.0176 08.09 09:50 10.189 -0.0786 08.09 08:50 10.334 +0.077 08.09 07:50 10.3322 +0.0173 08.09 06:50 10.1862 -0.027 08.09 05:50 10.1709 -0.0676 08.09 04:50 10.0737 +0.0438 08.09 03:50 10.0159 +0.0251 08.09 02:50 10.0088 +0.0026 08.09 01:50 10.01 +0.0001 08.09 00:50 10.0375 -0.0071 07.09 23:50 10.0327 +0.0198 07.09 22:50 10.0611 -0.0086 07.09 21:50 10.0218 -0.0373 07.09 20:50 10.0109 -0.0176 07.09 19:50 10.0532 +0.0007 07.09 18:50 10.0523 +0.0049 07.09 17:50 10.0996 +0.0123 07.09 16:50 10.0445 +0.0454 07.09 15:50 10.0996 +0.0084 07.09 14:50 9.9786 +0.0045 07.09 13:50 9.9028 +0.0208 07.09 12:50 9.8437 -0.0217 07.09 11:50 9.933 -0.0135 07.09 10:50 9.8863 +0.0276 07.09 09:50 9.7828 -0.0294 07.09 08:50 9.7313 +0.034 07.09 07:50 9.652 +0.0236 07.09 06:50 9.6554 -0.0082 07.09 05:50 9.5305 -0.0146 07.09 04:50 9.5118 +0.004 07.09 03:50 9.5795 -0.0071 07.09 02:50 9.4875 -0.0278 07.09 01:50 9.4611 +0.0452 07.09 00:50 9.3851 -0.1424 06.09 23:50 9.4028 +0.0611 06.09 22:50 9.4704 +0.0205 06.09 21:50 9.5526 +0.1395 06.09 20:50 9.5681 -0.0622 06.09 19:50 9.618 +0.0151 06.09 18:50 9.7542 +0.0828 06.09 17:50 9.4558 +0.0032 06.09 16:50 9.5708 +0.0378 06.09 15:50 9.6785 +0.0249 06.09 14:50 9.4893 +0.0051 06.09 13:50 9.5 +0.0098 06.09 12:50 9.4711 -0.003 06.09 11:50 9.4456 +0.0173 06.09 10:50 9.4794 +0.0128 06.09 09:50 9.6028 +0.0133 06.09 08:50 9.6089 -0.0064 06.09 07:50 9.6376 -0.0042 06.09 06:50 9.681 -0.0205 06.09 05:50 9.6913 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 9.1037макс: 11.5766за месяц:
Таблица изменений курса onplanet : показать10.9156 Дата Курс +/- 12.09.2024 10.9698 -0.1484 11.09.2024 11.1182 -0.0943 10.09.2024 11.2125 +0.7408 09.09.2024 10.4717 +0.3932 08.09.2024 10.0785 +0.1657 07.09.2024 9.9128 +0.3502 06.09.2024 9.5626 +0.0097 05.09.2024 9.5529 +0.0444 04.09.2024 9.5085 -0.4027 03.09.2024 9.9112 +0.0524 02.09.2024 9.8588 -0.037 01.09.2024 9.8958 -0.3569 31.08.2024 10.2527 +0.1015 30.08.2024 10.1512 -0.0614 29.08.2024 10.2126 +0.1669 28.08.2024 10.0457 -0.3701 27.08.2024 10.4158 -0.4193 26.08.2024 10.8351 -0.2687 25.08.2024 11.1038 -0.3457 24.08.2024 11.4495 +0.2887 23.08.2024 11.1608 +0.7173 22.08.2024 10.4435 +0.5378 21.08.2024 9.9057 +0.135 20.08.2024 9.7707 +0.0863 19.08.2024 9.6844 +0.0308 18.08.2024 9.6536 +0.3326 17.08.2024 9.321 +0.2173 16.08.2024 9.1037 -0.1674 15.08.2024 9.2711 -0.3772 14.08.2024 9.6483 -0.0175 13.08.2024 9.6658 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 8.2326макс: 15.062за квартал:
Таблица изменений курса onplanet : показать10.9156 Дата Курс +/- 12.09.2024 10.9698 -0.1484 11.09.2024 11.1182 -0.0943 10.09.2024 11.2125 +0.7408 09.09.2024 10.4717 +0.3932 08.09.2024 10.0785 +0.1657 07.09.2024 9.9128 +0.3502 06.09.2024 9.5626 +0.0097 05.09.2024 9.5529 +0.0444 04.09.2024 9.5085 -0.4027 03.09.2024 9.9112 +0.0524 02.09.2024 9.8588 -0.037 01.09.2024 9.8958 -0.3569 31.08.2024 10.2527 +0.1015 30.08.2024 10.1512 -0.0614 29.08.2024 10.2126 +0.1669 28.08.2024 10.0457 -0.3701 27.08.2024 10.4158 -0.4193 26.08.2024 10.8351 -0.2687 25.08.2024 11.1038 -0.3457 24.08.2024 11.4495 +0.2887 23.08.2024 11.1608 +0.7173 22.08.2024 10.4435 +0.5378 21.08.2024 9.9057 +0.135 20.08.2024 9.7707 +0.0863 19.08.2024 9.6844 +0.0308 18.08.2024 9.6536 +0.3326 17.08.2024 9.321 +0.2173 16.08.2024 9.1037 -0.1674 15.08.2024 9.2711 -0.3772 14.08.2024 9.6483 -0.0175 13.08.2024 9.6658 -0.0618 12.08.2024 9.7276 -0.3068 11.08.2024 10.0344 -0.1256 10.08.2024 10.16 +0.1091 09.08.2024 10.0509 +0.6828 08.08.2024 9.3681 +0.3438 07.08.2024 9.0243 -0.0939 06.08.2024 9.1182 +0.8856 05.08.2024 8.2326 -1.704 04.08.2024 9.9366 -0.4847 03.08.2024 10.4213 -0.4322 02.08.2024 10.8535 -0.3964 01.08.2024 11.2499 -0.4689 31.07.2024 11.7188 -0.3618 30.07.2024 12.0806 -0.3908 29.07.2024 12.4714 +0.0101 28.07.2024 12.4613 -0.163 27.07.2024 12.6243 +0.0644 26.07.2024 12.5599 +0.3616 25.07.2024 12.1983 -1.1319 24.07.2024 13.3302 -0.4278 23.07.2024 13.758 -0.2606 22.07.2024 14.0186 +0.0569 21.07.2024 13.9617 -0.1108 20.07.2024 14.0725 +0.5197 19.07.2024 13.5528 +0.4416 18.07.2024 13.1112 -0.2354 17.07.2024 13.3466 +0.3464 16.07.2024 13.0002 -0.0841 15.07.2024 13.0843 +0.4768 14.07.2024 12.6075 +0.3376 13.07.2024 12.2699 -0.0339 12.07.2024 12.3038 +0.1227 11.07.2024 12.1811 +0.2428 10.07.2024 11.9383 +0.764 09.07.2024 11.1743 +0.6896 08.07.2024 10.4847 +0.0555 07.07.2024 10.4292 +0.2929 06.07.2024 10.1363 +0.5028 05.07.2024 9.6335 -1.5576 04.07.2024 11.1911 -1.0406 03.07.2024 12.2317 -0.5768 02.07.2024 12.8085 -0.2641 01.07.2024 13.0726 +0.5981 30.06.2024 12.4745 -0.1171 29.06.2024 12.5916 -0.3769 28.06.2024 12.9685 +0.037 27.06.2024 12.9315 +0.1563 26.06.2024 12.7752 -0.0688 25.06.2024 12.844 +0.409 24.06.2024 12.435 -0.4737 23.06.2024 12.9087 -0.172 22.06.2024 13.0807 -0.2612 21.06.2024 13.3419 -0.4756 20.06.2024 13.8175 -0.0659 19.06.2024 13.8834 +0.837 18.06.2024 13.0464 -1.4332 17.06.2024 14.4796 -0.5824 16.06.2024 15.062 +0.13 15.06.2024 14.932 +0.4448 14.06.2024 14.4872