Курсы криптовалют к onPlanet

Биткоин 23304.07
Эфириум 1837.17
Tether 1.0001
USD Coin 0.99987
Binance Coin 308.21
Рипл 0.37464
Cardano 0.53722
Binance USD 0.99966
Solana 40.7813
Dogecoin 0.08206
HEX 0.05893
Polkadot 8.3981
SHIBA INU 1.539E-5
Avalanche 26.1756
Matic Network 0.89965
Dai 0.99893
Wrapped TRON 0.06903
TRON 0.06892
Lido Staked ETH 1789.06
Uniswap 8.0677

Все криптовалюты » Молдавский лей » onPlanet »

Курс onPlanet к молдавскому лею

Обновлено: 17.08.2022 22:30:01
Стоимость onPlanet (OP) на текущий момент составляет 25.9265 MDL, а общий объем торгов за 24 часа – 3 176 379 660 MDL. Рыночная капитализация составляет 6 086 200 081 MDL. За последние 24 часа курс onPlanet относительно молдавского лея снизился на -6.48%. Изменение за неделю составило -19.22%.


	=
Калькулятор OP - MDL / Обратный расчет: курс молдавского лея к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно молдавского лея, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.7955

макс: 28.6777

за сутки:

25.9265

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:30	25.9265	-0.0086
17.08 22:20	25.9351	-0.3093
17.08 22:10	26.2444	-0.0653
17.08 22:03	26.3097	-0.0233
17.08 22:00	26.333	-0.0822
17.08 21:50	26.4152	-0.0033
17.08 21:40	26.4185	+0.1518
17.08 21:30	26.2667	-0.0417
17.08 21:20	26.3084	+0.1732
17.08 21:10	26.1352	-0.0736
17.08 21:00	26.2088	+0.0823
17.08 20:50	26.1265	+0.0027
17.08 20:40	26.1238	-0.045
17.08 20:30	26.1688	+0.0841
17.08 20:20	26.0847	-0.0846
17.08 20:10	26.1693	-0.0583
17.08 20:03	26.2276	+0.005
17.08 20:00	26.2226	-0.0693
17.08 19:50	26.2919	+0.0093
17.08 19:40	26.2826	+0.0845
17.08 19:30	26.1981	+0.0477
17.08 19:20	26.1504	+0.1104
17.08 19:10	26.04	+0.0811
17.08 19:00	25.9589	-0.0065
17.08 18:50	25.9654	-0.036
17.08 18:40	26.0014	-0.1333
17.08 18:30	26.1347	+0.0348
17.08 18:20	26.0999	+0.0793
17.08 18:10	26.0206	+0.2232
17.08 18:03	25.7974	+0.0019
17.08 18:00	25.7955	-0.1994
17.08 17:50	25.9949	-0.1428
17.08 17:40	26.1377	+0.0126
17.08 17:30	26.1251	+0.1012
17.08 17:20	26.0239	-0.1386
17.08 17:10	26.1625	+0.0016
17.08 17:00	26.1609	+0.0011
17.08 16:50	26.1598	-0.3384
17.08 16:40	26.4982	+0.0277
17.08 16:30	26.4705	-0.0122
17.08 16:20	26.4827	+0.0239
17.08 16:10	26.4588	-0.073
17.08 16:03	26.5318	+0.0122
17.08 16:00	26.5196	-0.1085
17.08 15:50	26.6281	+0.221
17.08 15:40	26.4071	+0.2078
17.08 15:30	26.1993	-0.8834
17.08 15:20	27.0827	-0.0947
17.08 15:10	27.1774	-0.0828
17.08 15:00	27.2602	-0.1561
17.08 14:50	27.4163	-0.0876
17.08 14:40	27.5039	-0.0478
17.08 14:30	27.5517	-0.0248
17.08 14:20	27.5765	+0.0712
17.08 14:10	27.5053	-0.015
17.08 14:03	27.5203	+0.0758
17.08 14:00	27.4445	-0.0086
17.08 13:50	27.4531	-0.0639
17.08 13:40	27.517	+0.1205
17.08 13:30	27.3965	-0.0492
17.08 13:20	27.4457	-0.2202
17.08 13:10	27.6659	-0.0341
17.08 13:00	27.7	-0.0692
17.08 12:50	27.7692	-0.0491
17.08 12:40	27.8183	+0.1167
17.08 12:30	27.7016	-0.0014
17.08 12:20	27.703	+0.0038
17.08 12:10	27.6992	+0.0386
17.08 12:03	27.6606	-0.0093
17.08 12:00	27.6699	-0.0136
17.08 11:50	27.6835	-0.0289
17.08 11:40	27.7124	+0.0772
17.08 11:30	27.6352	-0.0601
17.08 11:20	27.6953	+0.2121
17.08 11:10	27.4832	-0.0831
17.08 11:00	27.5663	+0.0563
17.08 10:50	27.51	-0.1079
17.08 10:40	27.6179	-0.4539
17.08 10:30	28.0718	-0.2408
17.08 10:20	28.3126	-0.0843
17.08 10:10	28.3969	-0.1929
17.08 10:03	28.5898	-0.011
17.08 10:00	28.6008	+0.023
17.08 09:50	28.5778	+0.0777
17.08 09:40	28.5001	-0.0792
17.08 09:30	28.5793	-0.0984
17.08 09:20	28.6777	+0.0123
17.08 09:10	28.6654	+0.2321
17.08 09:00	28.4333	+0.0428
17.08 08:50	28.3905	+0.1159
17.08 08:40	28.2746	+0.0021
17.08 08:30	28.2725	+0.0126
17.08 08:20	28.2599	+0.0208
17.08 08:10	28.2391	+0.0617
17.08 08:03	28.1774	+0.0034
17.08 08:00	28.174	+0.0633
17.08 07:50	28.1107	+0.1145
17.08 07:40	27.9962	-0.0456
17.08 07:30	28.0418	+0.0203
17.08 07:20	28.0215	-0.0789
17.08 07:10	28.1004	+0.0512
17.08 07:00	28.0492	+0.0103
17.08 06:50	28.0389	-0.1153
17.08 06:40	28.1542	-0.0024
17.08 06:30	28.1566	+0.005
17.08 06:20	28.1516	-0.0009
17.08 06:10	28.1525	-0.0098
17.08 06:03	28.1623	-0.0364
17.08 06:00	28.1987	-0.1672
17.08 05:50	28.3659	+0.2179
17.08 05:40	28.148	+0.283
17.08 05:30	27.865	+0.072
17.08 05:20	27.793	-0.0294
17.08 05:10	27.8224	-0.1124
17.08 05:00	27.9348	-0.1422
17.08 04:50	28.077	-0.1078
17.08 04:40	28.1848	+0.0368
17.08 04:30	28.148	+0.0229
17.08 04:20	28.1251	-0.0201
17.08 04:10	28.1452	-0.1509
17.08 04:03	28.2961	-0.0065
17.08 04:00	28.3026	-0.0214
17.08 03:50	28.324	+0.0521
17.08 03:40	28.2719	+0.189
17.08 03:30	28.0829	-0.179
17.08 03:20	28.2619	+0.3715
17.08 03:10	27.8904	+0.0389
17.08 03:00	27.8515	+0.1209
17.08 02:50	27.7306	+0.1067
17.08 02:40	27.6239	-0.0525
17.08 02:30	27.6764	-0.0183
17.08 02:20	27.6947	+0.0495
17.08 02:10	27.6452	-0.028
17.08 02:03	27.6732	-0.0184
17.08 02:00	27.6916	+0.0965
17.08 01:50	27.5951	+0.1172
17.08 01:40	27.4779	-0.0572
17.08 01:30	27.5351	-0.0889
17.08 01:20	27.624	-0.0238
17.08 01:10	27.6478	-0.1033
17.08 01:00	27.7511	+0.0367
17.08 00:50	27.7144	-0.0755
17.08 00:40	27.7899	+0.0125
17.08 00:30	27.7774	-0.1623
17.08 00:20	27.9397	-0.0429
17.08 00:10	27.9826	+0.0134
17.08 00:03	27.9692	+0.0105
17.08 00:00	27.9587	+0.0374
16.08 23:50	27.9213	+0.0539
16.08 23:40	27.8674	+0.0334
16.08 23:30	27.834	+0.0066
16.08 23:20	27.8274	+0.0828
16.08 23:10	27.7446	+0.0216
16.08 23:00	27.723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7955

макс: 32.3047

за неделю:

25.9265

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:30	25.9265	-0.0822
17.08 21:50	26.4152	+0.0823
17.08 20:50	26.1265	-0.0693
17.08 19:50	26.2919	-0.0065
17.08 18:50	25.9654	-0.1994
17.08 17:50	25.9949	+0.0011
17.08 16:50	26.1598	-0.1085
17.08 15:50	26.6281	-0.1561
17.08 14:50	27.4163	-0.0086
17.08 13:50	27.4531	-0.0692
17.08 12:50	27.7692	-0.0136
17.08 11:50	27.6835	+0.0563
17.08 10:50	27.51	+0.023
17.08 09:50	28.5778	+0.0428
17.08 08:50	28.3905	+0.0633
17.08 07:50	28.1107	+0.0103
17.08 06:50	28.0389	-0.1672
17.08 05:50	28.3659	-0.1422
17.08 04:50	28.077	-0.0214
17.08 03:50	28.324	+0.1209
17.08 02:50	27.7306	+0.0965
17.08 01:50	27.5951	+0.0367
17.08 00:50	27.7144	+0.0374
16.08 23:50	27.9213	+0.078
16.08 22:50	27.645	+0.2688
16.08 21:50	27.3545	-0.0304
16.08 20:50	27.6648	+0.0539
16.08 19:50	27.66	+0.0109
16.08 18:50	27.7352	+0.0227
16.08 17:50	27.7003	-0.1089
16.08 16:50	27.9951	-0.277
16.08 15:50	28.4421	-0.0922
16.08 14:50	28.9096	+0.0105
16.08 13:50	28.8294	+0.1167
16.08 12:50	28.8733	-0.0624
16.08 11:50	28.5604	-0.0312
16.08 10:50	29.0018	-0.1007
16.08 09:50	29.0251	+0.3195
16.08 08:50	28.6521	-0.0226
16.08 07:50	29.0995	+0.1825
16.08 06:50	29.5972	-0.0696
16.08 05:50	29.8868	-0.1153
16.08 04:50	30.4188	-0.1844
16.08 03:50	29.66	+0.297
16.08 02:50	29.7291	+0.0209
16.08 01:50	28.9446	+0.2025
16.08 00:50	28.9639	+0.0755
15.08 23:50	28.3984	-0.0148
15.08 22:50	28.371	-0.1001
15.08 21:50	28.1951	+0.0931
15.08 20:50	28.8825	+0.5133
15.08 19:50	29.0703	+0.1973
15.08 18:50	28.4307	-0.0658
15.08 17:50	28.3578	+0.0805
15.08 16:50	28.5329	-0.2201
15.08 15:50	27.961	+0.2302
15.08 14:50	27.2689	+0.1522
15.08 13:50	27.5819	+0.2329
15.08 12:50	27.4634	-0.0145
15.08 11:50	27.2246	-0.1296
15.08 10:50	26.8273	-0.2933
15.08 09:50	27.2718	-0.2314
15.08 08:50	28.238	-0.0143
15.08 07:50	28.6004	+0.0562
15.08 06:50	28.9069	+0.3292
15.08 05:50	28.7667	-0.0363
15.08 04:50	28.3364	-0.1878
15.08 03:50	28.1821	-0.0051
15.08 02:50	27.7117	-0.0161
15.08 01:50	27.8896	-0.0855
15.08 00:50	27.8431	-0.0028
14.08 23:50	27.6412	+0.1003
14.08 22:50	27.5411	+0.0271
14.08 21:50	27.5581	-0.1626
14.08 20:50	27.4116	-0.6899
14.08 19:50	27.9968	-0.0481
14.08 18:50	28.0272	-0.0005
14.08 17:50	28.236	-0.0325
14.08 16:50	28.1399	-0.0191
14.08 15:50	28.4311	+0.0649
14.08 14:50	28.9166	-0.0177
14.08 13:50	29.0566	-0.191
14.08 12:50	29.466	+0.2004
14.08 11:50	29.3618	-0.0043
14.08 10:50	30.2658	+0.0232
14.08 09:50	30.2129	+0.1097
14.08 08:50	30.1628	+0.0821
14.08 07:50	30.097	+0.0418
14.08 06:50	30.1902	+0.0433
14.08 05:50	30.0049	+0.041
14.08 04:50	30.0412	-0.0728
14.08 03:50	30.0793	+0.1437
14.08 02:50	29.4071	-0.2289
14.08 01:50	30.2315	-0.0299
14.08 00:50	30.2392	+0.101
13.08 23:50	30.1813	-0.0222
13.08 22:50	30.124	+0.036
13.08 21:50	30.1371	+0.0594
13.08 20:50	30.6864	-0.0726
13.08 19:50	30.5752	+0.0417
13.08 18:50	30.4065	+0.0096
13.08 17:50	30.507	-0.1919
13.08 16:50	30.6044	+0.1042
13.08 15:50	30.24	+0.1173
13.08 14:50	30.4539	-0.1224
13.08 13:50	30.9915	+0.0672
13.08 12:50	31.2185	-0.2373
13.08 11:50	31.1211	-0.2441
13.08 10:50	31.3829	-0.0135
13.08 09:50	31.2962	+0.0785
13.08 08:50	31.8577	-0.1066
13.08 07:50	32.0304	-0.2487
13.08 06:50	32.2294	+0.0502
13.08 05:50	31.454	-0.1547
13.08 04:50	31.2543	-0.0124
13.08 03:50	31.3592	+0.5666
13.08 02:50	31.097	+0.059
13.08 01:50	30.5021	-0.0105
13.08 00:50	30.357	+0.1969
12.08 23:50	30.4635	-0.1019
12.08 22:50	31.026	+0.1028
12.08 21:50	31.2253	-0.0454
12.08 20:50	30.9035	+0.0343
12.08 19:50	30.3038	-0.0102
12.08 18:50	30.5216	-0.0052
12.08 17:50	30.0425	-0.3821
12.08 16:50	30.6894	+0.0097
12.08 15:50	30.5019	-0.0772
12.08 14:50	29.7068	-0.1663
12.08 13:50	30.1742	+0.2385
12.08 12:50	30.6739	-0.0281
12.08 11:50	30.2301	+0.0609
12.08 10:50	30.1432	-0.125
12.08 09:50	30.7263	-0.1673
12.08 08:50	30.9466	-0.1698
12.08 07:50	30.4126	+0.0758
12.08 06:50	30.499	+0.0592
12.08 05:50	30.5584	-0.0009
12.08 04:50	30.3568	-0.1763
12.08 03:50	30.6746	-0.1866
12.08 02:50	30.1536	-0.0025
12.08 01:50	29.8242	+0.0599
12.08 00:50	29.3511	+0.0163
11.08 23:50	29.3065	-0.1673
11.08 22:50	29.2942	+0.018
11.08 21:50	29.1309	-0.2597
11.08 20:50	31.0811	+0.0888
11.08 19:50	30.916	-0.1393
11.08 18:50	30.8287	+0.0963
11.08 17:50	31.0176	-0.0235
11.08 16:50	31.8562	-0.0814
11.08 15:50	32.3047	-0.0341
11.08 14:50	31.997	+0.0197
11.08 13:50	31.7484	-0.1809
11.08 12:50	32.2382	+0.1434
11.08 11:50	32.0568	-0.1053
11.08 10:50	31.9883	+0.1515
11.08 09:50	31.9836	-0.1661
11.08 08:50	32.021	+0.1282
11.08 07:50	31.9843	+0.2767
11.08 06:50	31.5132	+0.2372
11.08 05:50	31.0496	+0.1235
11.08 04:50	31.5022	+0.3207
11.08 03:50	31.1348	+0.2413
11.08 02:50	29.8217	-0.3352
11.08 01:50	32.2077	+0.1201
11.08 00:50	31.9598	+0.0639
10.08 23:50	31.6298	-0.0593
10.08 22:50	32.0939

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 10.9635

макс: 38.1292

за месяц:

25.9265

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	28.4306	+0.1174
15.08.2022	28.3132	-0.4543
14.08.2022	28.7675	-2.0297
13.08.2022	30.7972	+0.2655
12.08.2022	30.5317	-0.5514
11.08.2022	31.0831	-1.4827
10.08.2022	32.5658	-1.4059
09.08.2022	33.9717	-3.3885
08.08.2022	37.3602	-0.0893
07.08.2022	37.4495	-0.1001
06.08.2022	37.5496	+0.5455
05.08.2022	37.0041	-1.1251
04.08.2022	38.1292	+3.6432
03.08.2022	34.486	+5.5135
02.08.2022	28.9725	-1.3968
01.08.2022	30.3693	-2.2131
31.07.2022	32.5824	-1.2885
30.07.2022	33.8709	+2.7477
29.07.2022	31.1232	+6.8026
28.07.2022	24.3206	+7.3088
27.07.2022	17.0118	+2.0434
26.07.2022	14.9684	-1.6122
25.07.2022	16.5806	-1.427
24.07.2022	18.0076	+1.0479
23.07.2022	16.9597	+1.2519
22.07.2022	15.7078	+2.1123
21.07.2022	13.5955	-0.7243
20.07.2022	14.3198	+0.0184
19.07.2022	14.3014	+0.5331
18.07.2022	13.7683	+2.8048
17.07.2022	10.9635

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 8.7248

макс: 38.1292

за квартал:

25.9265

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	28.4306	+0.1174
15.08.2022	28.3132	-0.4543
14.08.2022	28.7675	-2.0297
13.08.2022	30.7972	+0.2655
12.08.2022	30.5317	-0.5514
11.08.2022	31.0831	-1.4827
10.08.2022	32.5658	-1.4059
09.08.2022	33.9717	-3.3885
08.08.2022	37.3602	-0.0893
07.08.2022	37.4495	-0.1001
06.08.2022	37.5496	+0.5455
05.08.2022	37.0041	-1.1251
04.08.2022	38.1292	+3.6432
03.08.2022	34.486	+5.5135
02.08.2022	28.9725	-1.3968
01.08.2022	30.3693	-2.2131
31.07.2022	32.5824	-1.2885
30.07.2022	33.8709	+2.7477
29.07.2022	31.1232	+6.8026
28.07.2022	24.3206	+7.3088
27.07.2022	17.0118	+2.0434
26.07.2022	14.9684	-1.6122
25.07.2022	16.5806	-1.427
24.07.2022	18.0076	+1.0479
23.07.2022	16.9597	+1.2519
22.07.2022	15.7078	+2.1123
21.07.2022	13.5955	-0.7243
20.07.2022	14.3198	+0.0184
19.07.2022	14.3014	+0.5331
18.07.2022	13.7683	+2.8048
17.07.2022	10.9635	+1.3805
16.07.2022	9.583	+0.1435
15.07.2022	9.4395	+0.4179
14.07.2022	9.0216	+0.2968
13.07.2022	8.7248	-0.3658
12.07.2022	9.0906	-0.926
11.07.2022	10.0166	-0.4219
10.07.2022	10.4385	-0.5399
09.07.2022	10.9784	-0.1628
08.07.2022	11.1412	+0.1808
07.07.2022	10.9604	+0.7367
06.07.2022	10.2237	-0.0838
05.07.2022	10.3075	+0.041
04.07.2022	10.2665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот