Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к молдавскому лею

Обновлено: 17.08.2022 22:30:01
Стоимость onPlanet (OP) на текущий момент составляет 25.9265 MDL, а общий объем торгов за 24 часа – 3 176 379 660 MDL. Рыночная капитализация составляет 6 086 200 081 MDL. За последние 24 часа курс onPlanet относительно молдавского лея снизился на -6.48%. Изменение за неделю составило -19.22%.

=
Калькулятор OP - MDL / Обратный расчет: курс молдавского лея к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно молдавского лея, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.7955
    макс: 28.6777
    за сутки:
      25.9265

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:3025.9265-0.0086
    17.08 22:2025.9351-0.3093
    17.08 22:1026.2444-0.0653
    17.08 22:0326.3097-0.0233
    17.08 22:0026.333-0.0822
    17.08 21:5026.4152-0.0033
    17.08 21:4026.4185+0.1518
    17.08 21:3026.2667-0.0417
    17.08 21:2026.3084+0.1732
    17.08 21:1026.1352-0.0736
    17.08 21:0026.2088+0.0823
    17.08 20:5026.1265+0.0027
    17.08 20:4026.1238-0.045
    17.08 20:3026.1688+0.0841
    17.08 20:2026.0847-0.0846
    17.08 20:1026.1693-0.0583
    17.08 20:0326.2276+0.005
    17.08 20:0026.2226-0.0693
    17.08 19:5026.2919+0.0093
    17.08 19:4026.2826+0.0845
    17.08 19:3026.1981+0.0477
    17.08 19:2026.1504+0.1104
    17.08 19:1026.04+0.0811
    17.08 19:0025.9589-0.0065
    17.08 18:5025.9654-0.036
    17.08 18:4026.0014-0.1333
    17.08 18:3026.1347+0.0348
    17.08 18:2026.0999+0.0793
    17.08 18:1026.0206+0.2232
    17.08 18:0325.7974+0.0019
    17.08 18:0025.7955-0.1994
    17.08 17:5025.9949-0.1428
    17.08 17:4026.1377+0.0126
    17.08 17:3026.1251+0.1012
    17.08 17:2026.0239-0.1386
    17.08 17:1026.1625+0.0016
    17.08 17:0026.1609+0.0011
    17.08 16:5026.1598-0.3384
    17.08 16:4026.4982+0.0277
    17.08 16:3026.4705-0.0122
    17.08 16:2026.4827+0.0239
    17.08 16:1026.4588-0.073
    17.08 16:0326.5318+0.0122
    17.08 16:0026.5196-0.1085
    17.08 15:5026.6281+0.221
    17.08 15:4026.4071+0.2078
    17.08 15:3026.1993-0.8834
    17.08 15:2027.0827-0.0947
    17.08 15:1027.1774-0.0828
    17.08 15:0027.2602-0.1561
    17.08 14:5027.4163-0.0876
    17.08 14:4027.5039-0.0478
    17.08 14:3027.5517-0.0248
    17.08 14:2027.5765+0.0712
    17.08 14:1027.5053-0.015
    17.08 14:0327.5203+0.0758
    17.08 14:0027.4445-0.0086
    17.08 13:5027.4531-0.0639
    17.08 13:4027.517+0.1205
    17.08 13:3027.3965-0.0492
    17.08 13:2027.4457-0.2202
    17.08 13:1027.6659-0.0341
    17.08 13:0027.7-0.0692
    17.08 12:5027.7692-0.0491
    17.08 12:4027.8183+0.1167
    17.08 12:3027.7016-0.0014
    17.08 12:2027.703+0.0038
    17.08 12:1027.6992+0.0386
    17.08 12:0327.6606-0.0093
    17.08 12:0027.6699-0.0136
    17.08 11:5027.6835-0.0289
    17.08 11:4027.7124+0.0772
    17.08 11:3027.6352-0.0601
    17.08 11:2027.6953+0.2121
    17.08 11:1027.4832-0.0831
    17.08 11:0027.5663+0.0563
    17.08 10:5027.51-0.1079
    17.08 10:4027.6179-0.4539
    17.08 10:3028.0718-0.2408
    17.08 10:2028.3126-0.0843
    17.08 10:1028.3969-0.1929
    17.08 10:0328.5898-0.011
    17.08 10:0028.6008+0.023
    17.08 09:5028.5778+0.0777
    17.08 09:4028.5001-0.0792
    17.08 09:3028.5793-0.0984
    17.08 09:2028.6777+0.0123
    17.08 09:1028.6654+0.2321
    17.08 09:0028.4333+0.0428
    17.08 08:5028.3905+0.1159
    17.08 08:4028.2746+0.0021
    17.08 08:3028.2725+0.0126
    17.08 08:2028.2599+0.0208
    17.08 08:1028.2391+0.0617
    17.08 08:0328.1774+0.0034
    17.08 08:0028.174+0.0633
    17.08 07:5028.1107+0.1145
    17.08 07:4027.9962-0.0456
    17.08 07:3028.0418+0.0203
    17.08 07:2028.0215-0.0789
    17.08 07:1028.1004+0.0512
    17.08 07:0028.0492+0.0103
    17.08 06:5028.0389-0.1153
    17.08 06:4028.1542-0.0024
    17.08 06:3028.1566+0.005
    17.08 06:2028.1516-0.0009
    17.08 06:1028.1525-0.0098
    17.08 06:0328.1623-0.0364
    17.08 06:0028.1987-0.1672
    17.08 05:5028.3659+0.2179
    17.08 05:4028.148+0.283
    17.08 05:3027.865+0.072
    17.08 05:2027.793-0.0294
    17.08 05:1027.8224-0.1124
    17.08 05:0027.9348-0.1422
    17.08 04:5028.077-0.1078
    17.08 04:4028.1848+0.0368
    17.08 04:3028.148+0.0229
    17.08 04:2028.1251-0.0201
    17.08 04:1028.1452-0.1509
    17.08 04:0328.2961-0.0065
    17.08 04:0028.3026-0.0214
    17.08 03:5028.324+0.0521
    17.08 03:4028.2719+0.189
    17.08 03:3028.0829-0.179
    17.08 03:2028.2619+0.3715
    17.08 03:1027.8904+0.0389
    17.08 03:0027.8515+0.1209
    17.08 02:5027.7306+0.1067
    17.08 02:4027.6239-0.0525
    17.08 02:3027.6764-0.0183
    17.08 02:2027.6947+0.0495
    17.08 02:1027.6452-0.028
    17.08 02:0327.6732-0.0184
    17.08 02:0027.6916+0.0965
    17.08 01:5027.5951+0.1172
    17.08 01:4027.4779-0.0572
    17.08 01:3027.5351-0.0889
    17.08 01:2027.624-0.0238
    17.08 01:1027.6478-0.1033
    17.08 01:0027.7511+0.0367
    17.08 00:5027.7144-0.0755
    17.08 00:4027.7899+0.0125
    17.08 00:3027.7774-0.1623
    17.08 00:2027.9397-0.0429
    17.08 00:1027.9826+0.0134
    17.08 00:0327.9692+0.0105
    17.08 00:0027.9587+0.0374
    16.08 23:5027.9213+0.0539
    16.08 23:4027.8674+0.0334
    16.08 23:3027.834+0.0066
    16.08 23:2027.8274+0.0828
    16.08 23:1027.7446+0.0216
    16.08 23:0027.723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.7955
    макс: 32.3047
    за неделю:
      25.9265

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:3025.9265-0.0822
    17.08 21:5026.4152+0.0823
    17.08 20:5026.1265-0.0693
    17.08 19:5026.2919-0.0065
    17.08 18:5025.9654-0.1994
    17.08 17:5025.9949+0.0011
    17.08 16:5026.1598-0.1085
    17.08 15:5026.6281-0.1561
    17.08 14:5027.4163-0.0086
    17.08 13:5027.4531-0.0692
    17.08 12:5027.7692-0.0136
    17.08 11:5027.6835+0.0563
    17.08 10:5027.51+0.023
    17.08 09:5028.5778+0.0428
    17.08 08:5028.3905+0.0633
    17.08 07:5028.1107+0.0103
    17.08 06:5028.0389-0.1672
    17.08 05:5028.3659-0.1422
    17.08 04:5028.077-0.0214
    17.08 03:5028.324+0.1209
    17.08 02:5027.7306+0.0965
    17.08 01:5027.5951+0.0367
    17.08 00:5027.7144+0.0374
    16.08 23:5027.9213+0.078
    16.08 22:5027.645+0.2688
    16.08 21:5027.3545-0.0304
    16.08 20:5027.6648+0.0539
    16.08 19:5027.66+0.0109
    16.08 18:5027.7352+0.0227
    16.08 17:5027.7003-0.1089
    16.08 16:5027.9951-0.277
    16.08 15:5028.4421-0.0922
    16.08 14:5028.9096+0.0105
    16.08 13:5028.8294+0.1167
    16.08 12:5028.8733-0.0624
    16.08 11:5028.5604-0.0312
    16.08 10:5029.0018-0.1007
    16.08 09:5029.0251+0.3195
    16.08 08:5028.6521-0.0226
    16.08 07:5029.0995+0.1825
    16.08 06:5029.5972-0.0696
    16.08 05:5029.8868-0.1153
    16.08 04:5030.4188-0.1844
    16.08 03:5029.66+0.297
    16.08 02:5029.7291+0.0209
    16.08 01:5028.9446+0.2025
    16.08 00:5028.9639+0.0755
    15.08 23:5028.3984-0.0148
    15.08 22:5028.371-0.1001
    15.08 21:5028.1951+0.0931
    15.08 20:5028.8825+0.5133
    15.08 19:5029.0703+0.1973
    15.08 18:5028.4307-0.0658
    15.08 17:5028.3578+0.0805
    15.08 16:5028.5329-0.2201
    15.08 15:5027.961+0.2302
    15.08 14:5027.2689+0.1522
    15.08 13:5027.5819+0.2329
    15.08 12:5027.4634-0.0145
    15.08 11:5027.2246-0.1296
    15.08 10:5026.8273-0.2933
    15.08 09:5027.2718-0.2314
    15.08 08:5028.238-0.0143
    15.08 07:5028.6004+0.0562
    15.08 06:5028.9069+0.3292
    15.08 05:5028.7667-0.0363
    15.08 04:5028.3364-0.1878
    15.08 03:5028.1821-0.0051
    15.08 02:5027.7117-0.0161
    15.08 01:5027.8896-0.0855
    15.08 00:5027.8431-0.0028
    14.08 23:5027.6412+0.1003
    14.08 22:5027.5411+0.0271
    14.08 21:5027.5581-0.1626
    14.08 20:5027.4116-0.6899
    14.08 19:5027.9968-0.0481
    14.08 18:5028.0272-0.0005
    14.08 17:5028.236-0.0325
    14.08 16:5028.1399-0.0191
    14.08 15:5028.4311+0.0649
    14.08 14:5028.9166-0.0177
    14.08 13:5029.0566-0.191
    14.08 12:5029.466+0.2004
    14.08 11:5029.3618-0.0043
    14.08 10:5030.2658+0.0232
    14.08 09:5030.2129+0.1097
    14.08 08:5030.1628+0.0821
    14.08 07:5030.097+0.0418
    14.08 06:5030.1902+0.0433
    14.08 05:5030.0049+0.041
    14.08 04:5030.0412-0.0728
    14.08 03:5030.0793+0.1437
    14.08 02:5029.4071-0.2289
    14.08 01:5030.2315-0.0299
    14.08 00:5030.2392+0.101
    13.08 23:5030.1813-0.0222
    13.08 22:5030.124+0.036
    13.08 21:5030.1371+0.0594
    13.08 20:5030.6864-0.0726
    13.08 19:5030.5752+0.0417
    13.08 18:5030.4065+0.0096
    13.08 17:5030.507-0.1919
    13.08 16:5030.6044+0.1042
    13.08 15:5030.24+0.1173
    13.08 14:5030.4539-0.1224
    13.08 13:5030.9915+0.0672
    13.08 12:5031.2185-0.2373
    13.08 11:5031.1211-0.2441
    13.08 10:5031.3829-0.0135
    13.08 09:5031.2962+0.0785
    13.08 08:5031.8577-0.1066
    13.08 07:5032.0304-0.2487
    13.08 06:5032.2294+0.0502
    13.08 05:5031.454-0.1547
    13.08 04:5031.2543-0.0124
    13.08 03:5031.3592+0.5666
    13.08 02:5031.097+0.059
    13.08 01:5030.5021-0.0105
    13.08 00:5030.357+0.1969
    12.08 23:5030.4635-0.1019
    12.08 22:5031.026+0.1028
    12.08 21:5031.2253-0.0454
    12.08 20:5030.9035+0.0343
    12.08 19:5030.3038-0.0102
    12.08 18:5030.5216-0.0052
    12.08 17:5030.0425-0.3821
    12.08 16:5030.6894+0.0097
    12.08 15:5030.5019-0.0772
    12.08 14:5029.7068-0.1663
    12.08 13:5030.1742+0.2385
    12.08 12:5030.6739-0.0281
    12.08 11:5030.2301+0.0609
    12.08 10:5030.1432-0.125
    12.08 09:5030.7263-0.1673
    12.08 08:5030.9466-0.1698
    12.08 07:5030.4126+0.0758
    12.08 06:5030.499+0.0592
    12.08 05:5030.5584-0.0009
    12.08 04:5030.3568-0.1763
    12.08 03:5030.6746-0.1866
    12.08 02:5030.1536-0.0025
    12.08 01:5029.8242+0.0599
    12.08 00:5029.3511+0.0163
    11.08 23:5029.3065-0.1673
    11.08 22:5029.2942+0.018
    11.08 21:5029.1309-0.2597
    11.08 20:5031.0811+0.0888
    11.08 19:5030.916-0.1393
    11.08 18:5030.8287+0.0963
    11.08 17:5031.0176-0.0235
    11.08 16:5031.8562-0.0814
    11.08 15:5032.3047-0.0341
    11.08 14:5031.997+0.0197
    11.08 13:5031.7484-0.1809
    11.08 12:5032.2382+0.1434
    11.08 11:5032.0568-0.1053
    11.08 10:5031.9883+0.1515
    11.08 09:5031.9836-0.1661
    11.08 08:5032.021+0.1282
    11.08 07:5031.9843+0.2767
    11.08 06:5031.5132+0.2372
    11.08 05:5031.0496+0.1235
    11.08 04:5031.5022+0.3207
    11.08 03:5031.1348+0.2413
    11.08 02:5029.8217-0.3352
    11.08 01:5032.2077+0.1201
    11.08 00:5031.9598+0.0639
    10.08 23:5031.6298-0.0593
    10.08 22:5032.0939
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 10.9635
    макс: 38.1292
    за месяц:
    25.9265  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202228.4306+0.1174
    15.08.202228.3132-0.4543
    14.08.202228.7675-2.0297
    13.08.202230.7972+0.2655
    12.08.202230.5317-0.5514
    11.08.202231.0831-1.4827
    10.08.202232.5658-1.4059
    09.08.202233.9717-3.3885
    08.08.202237.3602-0.0893
    07.08.202237.4495-0.1001
    06.08.202237.5496+0.5455
    05.08.202237.0041-1.1251
    04.08.202238.1292+3.6432
    03.08.202234.486+5.5135
    02.08.202228.9725-1.3968
    01.08.202230.3693-2.2131
    31.07.202232.5824-1.2885
    30.07.202233.8709+2.7477
    29.07.202231.1232+6.8026
    28.07.202224.3206+7.3088
    27.07.202217.0118+2.0434
    26.07.202214.9684-1.6122
    25.07.202216.5806-1.427
    24.07.202218.0076+1.0479
    23.07.202216.9597+1.2519
    22.07.202215.7078+2.1123
    21.07.202213.5955-0.7243
    20.07.202214.3198+0.0184
    19.07.202214.3014+0.5331
    18.07.202213.7683+2.8048
    17.07.202210.9635
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 8.7248
    макс: 38.1292
    за квартал:
    25.9265  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202228.4306+0.1174
    15.08.202228.3132-0.4543
    14.08.202228.7675-2.0297
    13.08.202230.7972+0.2655
    12.08.202230.5317-0.5514
    11.08.202231.0831-1.4827
    10.08.202232.5658-1.4059
    09.08.202233.9717-3.3885
    08.08.202237.3602-0.0893
    07.08.202237.4495-0.1001
    06.08.202237.5496+0.5455
    05.08.202237.0041-1.1251
    04.08.202238.1292+3.6432
    03.08.202234.486+5.5135
    02.08.202228.9725-1.3968
    01.08.202230.3693-2.2131
    31.07.202232.5824-1.2885
    30.07.202233.8709+2.7477
    29.07.202231.1232+6.8026
    28.07.202224.3206+7.3088
    27.07.202217.0118+2.0434
    26.07.202214.9684-1.6122
    25.07.202216.5806-1.427
    24.07.202218.0076+1.0479
    23.07.202216.9597+1.2519
    22.07.202215.7078+2.1123
    21.07.202213.5955-0.7243
    20.07.202214.3198+0.0184
    19.07.202214.3014+0.5331
    18.07.202213.7683+2.8048
    17.07.202210.9635+1.3805
    16.07.20229.583+0.1435
    15.07.20229.4395+0.4179
    14.07.20229.0216+0.2968
    13.07.20228.7248-0.3658
    12.07.20229.0906-0.926
    11.07.202210.0166-0.4219
    10.07.202210.4385-0.5399
    09.07.202210.9784-0.1628
    08.07.202211.1412+0.1808
    07.07.202210.9604+0.7367
    06.07.202210.2237-0.0838
    05.07.202210.3075+0.041
    04.07.202210.2665

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот