Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23654.6
- Эфириум 1627.66
- Tether 1.0001
- Binance Coin 312.82
- USD Coin 0.99994
- Рипл 0.41078
- Binance USD 0.99998
- Cardano 0.3892
- Dogecoin 0.08838
- Matic Network 1.152
- Solana 25.3561
- Polkadot 6.4867
- Лайткоин 94.0804
- SHIBA INU 1.197E-5
- Avalanche 20.7349
- Wrapped TRON 0.06322
- Dai 0.99969
- TRON 0.06321
- Lido Staked ETH 1613.81
- Uniswap 6.8073
Курс onPlanet к молдавскому лею
Обновлено: 30.01.2023 11:00:01
Стоимость onPlanet (OP) на текущий момент составляет 42.9017 MDL, а общий объем торгов за 24 часа – 4 351 393 693 MDL.
Рыночная капитализация составляет 10 071 106 725 MDL. За последние 24 часа курс onPlanet относительно молдавского лея вырос на +4.8%. Изменение за неделю составило +1.28%.
| = | ||
| Калькулятор OP - MDL / Обратный расчет: курс молдавского лея к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно молдавского лея, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.8773макс: 45.463за сутки:
42.9017 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 11:00 42.9017 +0.0579 30.01 10:50 42.8438 +0.1535 30.01 10:40 42.6903 +0.2259 30.01 10:30 42.4644 -0.5728 30.01 10:20 43.0372 +0.1696 30.01 10:10 42.8676 +0.0791 30.01 10:03 42.7885 -0.0617 30.01 10:00 42.8502 -0.0236 30.01 09:50 42.8738 -0.0405 30.01 09:40 42.9143 -0.029 30.01 09:30 42.9433 -0.0415 30.01 09:20 42.9848 +0.0363 30.01 09:10 42.9485 -0.0753 30.01 09:00 43.0238 +0.0028 30.01 08:50 43.021 +0.1642 30.01 08:40 42.8568 -0.0359 30.01 08:30 42.8927 -0.0541 30.01 08:20 42.9468 -0.1952 30.01 08:10 43.142 -0.0512 30.01 08:03 43.1932 +0.0315 30.01 08:00 43.1617 -0.1377 30.01 07:50 43.2994 -0.2036 30.01 07:40 43.503 +0.052 30.01 07:30 43.451 +0.0139 30.01 07:20 43.4371 -0.0038 30.01 07:10 43.4409 +0.1171 30.01 07:00 43.3238 -0.0642 30.01 06:50 43.388 +0.0648 30.01 06:40 43.3232 +0.1009 30.01 06:30 43.2223 +0.0181 30.01 06:20 43.2042 +0.1394 30.01 06:10 43.0648 +0.1055 30.01 06:03 42.9593 -0.0055 30.01 06:00 42.9648 +0.0886 30.01 05:50 42.8762 -0.1407 30.01 05:40 43.0169 +0.166 30.01 05:30 42.8509 +0.0546 30.01 05:20 42.7963 -0.2342 30.01 05:10 43.0305 -0.1976 30.01 05:00 43.2281 +0.0219 30.01 04:50 43.2062 -0.0482 30.01 04:40 43.2544 -0.1329 30.01 04:30 43.3873 -0.2283 30.01 04:20 43.6156 -0.3479 30.01 04:10 43.9635 -0.0243 30.01 04:03 43.9878 +0.0108 30.01 04:00 43.977 +0.0259 30.01 03:50 43.9511 +0.0221 30.01 03:40 43.929 -0.2313 30.01 03:30 44.1603 -0.3341 30.01 03:20 44.4944 +0.0528 30.01 03:10 44.4416 -0.0564 30.01 03:00 44.498 -0.1446 30.01 02:50 44.6426 -0.2402 30.01 02:40 44.8828 -0.4693 30.01 02:30 45.3521 -0.1109 30.01 02:20 45.463 +0.9114 30.01 02:10 44.5516 +0.6339 30.01 02:03 43.9177 -0.0392 30.01 02:00 43.9569 +0.0756 30.01 01:50 43.8813 +0.0761 30.01 01:40 43.8052 +0.0989 30.01 01:30 43.7063 +0.1057 30.01 01:20 43.6006 -0.0275 30.01 01:10 43.6281 +0.1242 30.01 01:00 43.5039 -0.0354 30.01 00:50 43.5393 -0.0569 30.01 00:40 43.5962 +0.3767 30.01 00:30 43.2195 +0.0526 30.01 00:20 43.1669 +0.0597 30.01 00:10 43.1072 -0.1638 30.01 00:03 43.271 -0.0891 30.01 00:00 43.3601 -0.1284 29.01 23:50 43.4885 +0.1596 29.01 23:40 43.3289 +0.3232 29.01 23:30 43.0057 -0.0833 29.01 23:20 43.089 -0.1012 29.01 23:10 43.1902 +0.113 29.01 23:00 43.0772 -0.0408 29.01 22:50 43.118 +0.0781 29.01 22:40 43.0399 +0.171 29.01 22:30 42.8689 +0.0418 29.01 22:20 42.8271 +0.4609 29.01 22:10 42.3662 +0.1367 29.01 22:03 42.2295 +0.0233 29.01 22:00 42.2062 +0.0233 29.01 21:50 42.1829 +0.2729 29.01 21:40 41.91 -0.0238 29.01 21:30 41.9338 +0.0648 29.01 21:20 41.869 -0.2319 29.01 21:10 42.1009 -0.0022 29.01 21:00 42.1031 -0.0988 29.01 20:50 42.2019 +0.1154 29.01 20:40 42.0865 +0.2348 29.01 20:30 41.8517 -0.1325 29.01 20:20 41.9842 +0.0014 29.01 20:10 41.9828 -0.0321 29.01 20:03 42.0149 -0.0341 29.01 20:00 42.049 +0.0619 29.01 19:50 41.9871 +0.2549 29.01 19:40 41.7322 -0.3928 29.01 19:30 42.125 -0.0379 29.01 19:20 42.1629 -0.1257 29.01 19:10 42.2886 -0.0133 29.01 19:00 42.3019 +0.2715 29.01 18:50 42.0304 +0.0801 29.01 18:40 41.9503 +0.1863 29.01 18:30 41.764 +0.0024 29.01 18:20 41.7616 -0.137 29.01 18:10 41.8986 -0.0784 29.01 18:03 41.977 +0.0252 29.01 18:00 41.9518 +0.0954 29.01 17:50 41.8564 +0.1554 29.01 17:40 41.701 +0.0006 29.01 17:30 41.7004 -0.2929 29.01 17:20 41.9933 -0.2437 29.01 17:10 42.237 +0.2152 29.01 17:00 42.0218 -0.1065 29.01 16:50 42.1283 -0.1151 29.01 16:40 42.2434 -0.0779 29.01 16:30 42.3213 -0.2079 29.01 16:20 42.5292 +0.3928 29.01 16:10 42.1364 -0.0084 29.01 16:03 42.1448 +0.0395 29.01 16:00 42.1053 +0.3549 29.01 15:50 41.7504 +0.1495 29.01 15:40 41.6009 -0.1611 29.01 15:30 41.762 -0.0104 29.01 15:20 41.7724 -0.1878 29.01 15:10 41.9602 -0.0949 29.01 15:00 42.0551 +0.0504 29.01 14:50 42.0047 +0.101 29.01 14:40 41.9037 +0.0027 29.01 14:30 41.901 +0.0148 29.01 14:20 41.8862 +0.1278 29.01 14:10 41.7584 -0.3791 29.01 14:03 42.1375 +0.1502 29.01 14:00 41.9873 +0.053 29.01 13:50 41.9343 +0.0546 29.01 13:40 41.8797 -0.1243 29.01 13:30 42.004 +0.0416 29.01 13:20 41.9624 -0.0462 29.01 13:10 42.0086 +0.6015 29.01 13:00 41.4071 -0.1779 29.01 12:50 41.585 +0.3452 29.01 12:40 41.2398 +0.0593 29.01 12:30 41.1805 +0.2954 29.01 12:20 40.8851 +0.0078 29.01 12:10 40.8773 -0.0756 29.01 12:03 40.9529 +0.0147 29.01 12:00 40.9382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.234макс: 46.1468за неделю:
42.9017 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 11:00 42.9017 +0.0579 30.01 10:50 42.8438 -0.0236 30.01 09:50 42.8738 +0.0028 30.01 08:50 43.021 -0.1377 30.01 07:50 43.2994 -0.0642 30.01 06:50 43.388 +0.0886 30.01 05:50 42.8762 +0.0219 30.01 04:50 43.2062 +0.0259 30.01 03:50 43.9511 -0.1446 30.01 02:50 44.6426 +0.0756 30.01 01:50 43.8813 -0.0354 30.01 00:50 43.5393 -0.1284 29.01 23:50 43.4885 -0.0408 29.01 22:50 43.118 +0.0233 29.01 21:50 42.1829 -0.0988 29.01 20:50 42.2019 +0.0619 29.01 19:50 41.9871 +0.2715 29.01 18:50 42.0304 +0.0954 29.01 17:50 41.8564 -0.1065 29.01 16:50 42.1283 +0.3549 29.01 15:50 41.7504 +0.0504 29.01 14:50 42.0047 +0.053 29.01 13:50 41.9343 -0.1779 29.01 12:50 41.585 -0.1777 29.01 11:50 41.1159 +0.0968 29.01 10:50 40.7244 -0.2147 29.01 09:50 41.2569 -0.0962 29.01 08:50 41.15 +0.0734 29.01 07:50 41.0974 +0.2831 29.01 06:50 41.0547 -0.2057 29.01 05:50 41.0679 -0.0803 29.01 04:50 41.4597 -0.0298 29.01 03:50 40.9816 +0.1919 29.01 02:50 40.5541 +0.1772 29.01 01:50 40.2676 +0.1163 29.01 00:50 40.3504 -0.1928 28.01 23:50 40.2741 +0.0258 28.01 22:50 40.6329 +0.0109 28.01 21:50 40.2629 +0.0463 28.01 20:50 40.4275 -0.2054 28.01 19:50 40.8592 +0.1285 28.01 18:50 40.8053 -0.2394 28.01 17:50 40.3333 +0.0618 28.01 16:50 40.06 +0.0568 28.01 15:50 40.4647 -0.0893 28.01 14:50 40.9222 -0.0984 28.01 13:50 40.9556 +0.0619 28.01 12:50 41.0345 +0.0999 28.01 11:50 41.4833 -0.0481 28.01 10:50 41.7146 +0.1207 28.01 09:50 41.7351 +0.0353 28.01 08:50 42.7224 -0.0421 28.01 07:50 43.2787 +0.0266 28.01 06:50 43.1839 -0.273 28.01 05:50 43.3014 -0.1618 28.01 04:50 44.0788 -0.0886 28.01 03:50 43.1199 +0.0551 28.01 02:50 42.4491 -0.0862 28.01 01:50 42.5058 -0.1622 28.01 00:50 43.4162 -0.1443 27.01 23:50 43.2516 -0.0996 27.01 22:50 43.8719 -0.0871 27.01 21:50 43.9753 +0.3556 27.01 20:50 43.3131 -0.4335 27.01 19:50 43.8846 -0.6924 27.01 18:50 42.6323 +0.5623 27.01 17:50 40.7734 -0.1543 27.01 16:50 40.5109 +0.0501 27.01 15:50 40.4352 +0.0403 27.01 14:50 40.3408 -0.4984 27.01 13:50 40.6892 -0.0699 27.01 12:50 40.9305 -0.2785 27.01 11:50 40.4942 +0.1268 27.01 10:50 40.3534 -0.155 27.01 09:50 40.7837 +0.5217 27.01 08:50 40.5127 -0.1163 27.01 07:50 40.3017 -0.2431 27.01 06:50 40.5771 -0.0896 27.01 05:50 40.7846 +0.0936 27.01 04:50 40.1698 -0.8207 27.01 03:50 40.9 +0.1989 27.01 02:50 41.4224 +0.047 27.01 01:50 41.4805 +0.0539 27.01 00:50 41.5406 +0.2501 26.01 23:50 41.3135 -0.0942 26.01 22:50 41.4781 -0.1769 26.01 21:50 41.66 +0.0846 26.01 20:50 41.5067 -0.1146 26.01 19:50 41.2149 -1.28 26.01 18:50 42.4796 -0.2513 26.01 17:50 43.0805 +0.3492 26.01 16:50 43.2471 +0.1314 26.01 15:50 43.2393 +0.0397 26.01 14:50 42.843 -0.2748 26.01 13:50 42.5905 +0.0423 26.01 12:50 43.6913 +0.319 26.01 11:50 44.0776 -0.4399 26.01 10:40 44.4289 +0.1549 26.01 09:50 44.934 +1.3182 26.01 08:50 45.1971 -0.063 26.01 07:50 44.8856 +0.2514 26.01 06:50 44.1874 +0.1724 26.01 05:50 44.1735 +0.0887 26.01 04:50 44.3338 -0.1088 26.01 03:50 44.4203 +0.066 26.01 02:50 44.6881 -1.3154 26.01 01:50 45.3966 +0.49 26.01 00:50 46.1468 +0.0595 25.01 23:50 45.7555 +0.4724 25.01 22:50 44.3096 +0.0463 25.01 21:50 44.3541 +0.3244 25.01 20:50 43.6812 +0.7306 25.01 19:50 43.4983 -0.0813 25.01 18:50 41.7951 +0.2174 25.01 17:50 40.0924 -0.6612 25.01 16:50 41.5878 +0.3965 25.01 15:50 40.4603 -0.0101 25.01 14:50 37.255 +0.1598 25.01 13:50 37.4574 -0.1672 25.01 12:50 38.1134 -0.1866 25.01 11:50 38.6793 -0.134 25.01 10:50 38.9483 +0.0546 25.01 09:50 38.6712 +0.7082 25.01 03:40 37.234 +0.1658 25.01 02:50 37.3942 +0.0523 25.01 01:50 37.7671 -0.7314 25.01 00:50 39.4254 +0.3127 24.01 23:50 39.4428 -0.0428 24.01 22:50 40.4789 +0.1656 24.01 21:50 40.2991 +0.0342 24.01 20:50 40.0211 -0.4421 24.01 19:50 41.4363 +0.0244 24.01 18:50 40.7522 +0.3256 24.01 17:50 40.6924 +0.0887 24.01 16:50 40.6549 +0.0755 24.01 15:50 41.2955 -0.0867 24.01 14:50 41.1442 -0.1774 24.01 13:50 42.2509 +0.0023 24.01 12:50 42.1183 -0.2083 24.01 11:50 42.5776 +0.0308 24.01 10:50 42.6203 -0.1526 24.01 09:50 43.0813 -0.1366 24.01 08:50 43.1644 -0.0895 24.01 07:50 43.6126 +0.4084 24.01 06:50 42.766 +0.0213 24.01 05:50 42.24 +0.2819 24.01 04:50 42.1792 -0.1307 24.01 03:50 40.8063 -0.0776 24.01 02:50 41.1123 +0.0661 24.01 01:50 41.0934 +0.0532 24.01 00:50 40.8485 +0.0116 23.01 23:50 40.5095 -0.0627 23.01 22:50 40.1171 -0.218 23.01 21:50 41.0885 +0.2953 23.01 20:50 40.651 +0.1907 23.01 19:50 40.3072 +0.0722 23.01 18:50 40.5142 +0.3757 23.01 17:50 40.8252 -0.1998 23.01 16:50 40.3765 -0.0362 23.01 15:50 41.2317 +0.0984 23.01 14:50 41.9093 +0.0276 23.01 13:50 42.2714 -0.1056 23.01 12:50 42.3316 -0.1177 23.01 11:50 42.3578 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 17.3662макс: 46.1468за месяц:
Таблица изменений курса onplanet : показать42.9017 Дата Курс +/- 29.01.2023 42.0679 +0.8005 28.01.2023 41.2674 -0.2402 27.01.2023 41.5076 -1.4075 26.01.2023 42.9151 +2.072 25.01.2023 40.8431 -0.5739 23.01.2023 41.417 -1.4503 22.01.2023 42.8673 -0.641 21.01.2023 43.5083 +8.4966 20.01.2023 35.0117 +2.8646 19.01.2023 32.1471 -0.5832 18.01.2023 32.7303 -1.6589 17.01.2023 34.3892 +0.0411 16.01.2023 34.3481 +1.0189 15.01.2023 33.3292 +1.7833 14.01.2023 31.5459 +3.2948 13.01.2023 28.2511 +2.8434 12.01.2023 25.4077 +1.4011 11.01.2023 24.0066 -0.1032 10.01.2023 24.1098 -0.5999 09.01.2023 24.7097 +2.975 08.01.2023 21.7347 +0.6576 07.01.2023 21.0771 +1.1012 06.01.2023 19.9759 +0.3013 05.01.2023 19.6746 +0.0885 04.01.2023 19.5861 +1.1634 03.01.2023 18.4227 +0.3296 02.01.2023 18.0931 +0.5292 01.01.2023 17.5639 +0.0278 31.12.2022 17.5361 +0.1699 30.12.2022 17.3662 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 15.9226макс: 46.1468за квартал:
Таблица изменений курса onplanet : показать42.9017 Дата Курс +/- 29.01.2023 42.0679 +0.8005 28.01.2023 41.2674 -0.2402 27.01.2023 41.5076 -1.4075 26.01.2023 42.9151 +2.072 25.01.2023 40.8431 -0.5739 23.01.2023 41.417 -1.4503 22.01.2023 42.8673 -0.641 21.01.2023 43.5083 +8.4966 20.01.2023 35.0117 +2.8646 19.01.2023 32.1471 -0.5832 18.01.2023 32.7303 -1.6589 17.01.2023 34.3892 +0.0411 16.01.2023 34.3481 +1.0189 15.01.2023 33.3292 +1.7833 14.01.2023 31.5459 +3.2948 13.01.2023 28.2511 +2.8434 12.01.2023 25.4077 +1.4011 11.01.2023 24.0066 -0.1032 10.01.2023 24.1098 -0.5999 09.01.2023 24.7097 +2.975 08.01.2023 21.7347 +0.6576 07.01.2023 21.0771 +1.1012 06.01.2023 19.9759 +0.3013 05.01.2023 19.6746 +0.0885 04.01.2023 19.5861 +1.1634 03.01.2023 18.4227 +0.3296 02.01.2023 18.0931 +0.5292 01.01.2023 17.5639 +0.0278 31.12.2022 17.5361 +0.1699 30.12.2022 17.3662 +0.0373 29.12.2022 17.3289 -0.06 28.12.2022 17.3889 -0.6207 27.12.2022 18.0096 +0.0562 26.12.2022 17.9534 +0.1917 25.12.2022 17.7617 -0.2338 24.12.2022 17.9955 -0.3408 23.12.2022 18.3363 +0.3516 22.12.2022 17.9847 -0.6282 21.12.2022 18.6129 +0.2308 20.12.2022 18.3821 +0.5808 19.12.2022 17.8013 -0.3218 18.12.2022 18.1231 +0.236 17.12.2022 17.8871 -2.0727 16.12.2022 19.9598 -1.3575 15.12.2022 21.3173 -1.1788 14.12.2022 22.4961 +1.7041 13.12.2022 20.792 +1.0719 12.12.2022 19.7201 -0.4465 11.12.2022 20.1666 -0.3985 10.12.2022 20.5651 -0.4956 09.12.2022 21.0607 +1.0692 08.12.2022 19.9915 -0.0592 07.12.2022 20.0507 -0.1529 06.12.2022 20.2036 -0.3931 05.12.2022 20.5967 +0.2173 04.12.2022 20.3794 -0.4275 03.12.2022 20.8069 -0.2433 02.12.2022 21.0502 +0.4478 01.12.2022 20.6024 +1.791 30.11.2022 18.8114 +1.0015 29.11.2022 17.8099 +1.2231 28.11.2022 16.5868 -0.9282 27.11.2022 17.515 -0.2521 26.11.2022 17.7671 +0.0602 25.11.2022 17.7069 -0.2971 24.11.2022 18.004 +0.6299 23.11.2022 17.3741 +1.2209 22.11.2022 16.1532 +0.2306 21.11.2022 15.9226 -1.3397 20.11.2022 17.2623 -0.1009 19.11.2022 17.3632 +0.0036 18.11.2022 17.3596 +0.3534 17.11.2022 17.0062 -0.4007 16.11.2022 17.4069 -0.3522 15.11.2022 17.7591 +0.201 14.11.2022 17.5581 +0.1228 13.11.2022 17.4353 -0.675 12.11.2022 18.1103 -0.8355 11.11.2022 18.9458 +0.6014 10.11.2022 18.3444 +1.4753 09.11.2022 16.8691 -4.6763 08.11.2022 21.5454 -3.0251 07.11.2022 24.5705 -0.6341 06.11.2022 25.2046 -0.3357 05.11.2022 25.5403 +1.4155 04.11.2022 24.1248 +3.2059 03.11.2022 20.9189 +1.7467 02.11.2022 19.1722 -0.4978 01.11.2022 19.67 -0.4137 31.10.2022 20.0837