Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к молдавскому лею

Обновлено: 30.01.2023 11:00:01
Стоимость onPlanet (OP) на текущий момент составляет 42.9017 MDL, а общий объем торгов за 24 часа – 4 351 393 693 MDL. Рыночная капитализация составляет 10 071 106 725 MDL. За последние 24 часа курс onPlanet относительно молдавского лея вырос на +4.8%. Изменение за неделю составило +1.28%.

=
Калькулятор OP - MDL / Обратный расчет: курс молдавского лея к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно молдавского лея, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.8773
    макс: 45.463
    за сутки:
      42.9017

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 11:0042.9017+0.0579
    30.01 10:5042.8438+0.1535
    30.01 10:4042.6903+0.2259
    30.01 10:3042.4644-0.5728
    30.01 10:2043.0372+0.1696
    30.01 10:1042.8676+0.0791
    30.01 10:0342.7885-0.0617
    30.01 10:0042.8502-0.0236
    30.01 09:5042.8738-0.0405
    30.01 09:4042.9143-0.029
    30.01 09:3042.9433-0.0415
    30.01 09:2042.9848+0.0363
    30.01 09:1042.9485-0.0753
    30.01 09:0043.0238+0.0028
    30.01 08:5043.021+0.1642
    30.01 08:4042.8568-0.0359
    30.01 08:3042.8927-0.0541
    30.01 08:2042.9468-0.1952
    30.01 08:1043.142-0.0512
    30.01 08:0343.1932+0.0315
    30.01 08:0043.1617-0.1377
    30.01 07:5043.2994-0.2036
    30.01 07:4043.503+0.052
    30.01 07:3043.451+0.0139
    30.01 07:2043.4371-0.0038
    30.01 07:1043.4409+0.1171
    30.01 07:0043.3238-0.0642
    30.01 06:5043.388+0.0648
    30.01 06:4043.3232+0.1009
    30.01 06:3043.2223+0.0181
    30.01 06:2043.2042+0.1394
    30.01 06:1043.0648+0.1055
    30.01 06:0342.9593-0.0055
    30.01 06:0042.9648+0.0886
    30.01 05:5042.8762-0.1407
    30.01 05:4043.0169+0.166
    30.01 05:3042.8509+0.0546
    30.01 05:2042.7963-0.2342
    30.01 05:1043.0305-0.1976
    30.01 05:0043.2281+0.0219
    30.01 04:5043.2062-0.0482
    30.01 04:4043.2544-0.1329
    30.01 04:3043.3873-0.2283
    30.01 04:2043.6156-0.3479
    30.01 04:1043.9635-0.0243
    30.01 04:0343.9878+0.0108
    30.01 04:0043.977+0.0259
    30.01 03:5043.9511+0.0221
    30.01 03:4043.929-0.2313
    30.01 03:3044.1603-0.3341
    30.01 03:2044.4944+0.0528
    30.01 03:1044.4416-0.0564
    30.01 03:0044.498-0.1446
    30.01 02:5044.6426-0.2402
    30.01 02:4044.8828-0.4693
    30.01 02:3045.3521-0.1109
    30.01 02:2045.463+0.9114
    30.01 02:1044.5516+0.6339
    30.01 02:0343.9177-0.0392
    30.01 02:0043.9569+0.0756
    30.01 01:5043.8813+0.0761
    30.01 01:4043.8052+0.0989
    30.01 01:3043.7063+0.1057
    30.01 01:2043.6006-0.0275
    30.01 01:1043.6281+0.1242
    30.01 01:0043.5039-0.0354
    30.01 00:5043.5393-0.0569
    30.01 00:4043.5962+0.3767
    30.01 00:3043.2195+0.0526
    30.01 00:2043.1669+0.0597
    30.01 00:1043.1072-0.1638
    30.01 00:0343.271-0.0891
    30.01 00:0043.3601-0.1284
    29.01 23:5043.4885+0.1596
    29.01 23:4043.3289+0.3232
    29.01 23:3043.0057-0.0833
    29.01 23:2043.089-0.1012
    29.01 23:1043.1902+0.113
    29.01 23:0043.0772-0.0408
    29.01 22:5043.118+0.0781
    29.01 22:4043.0399+0.171
    29.01 22:3042.8689+0.0418
    29.01 22:2042.8271+0.4609
    29.01 22:1042.3662+0.1367
    29.01 22:0342.2295+0.0233
    29.01 22:0042.2062+0.0233
    29.01 21:5042.1829+0.2729
    29.01 21:4041.91-0.0238
    29.01 21:3041.9338+0.0648
    29.01 21:2041.869-0.2319
    29.01 21:1042.1009-0.0022
    29.01 21:0042.1031-0.0988
    29.01 20:5042.2019+0.1154
    29.01 20:4042.0865+0.2348
    29.01 20:3041.8517-0.1325
    29.01 20:2041.9842+0.0014
    29.01 20:1041.9828-0.0321
    29.01 20:0342.0149-0.0341
    29.01 20:0042.049+0.0619
    29.01 19:5041.9871+0.2549
    29.01 19:4041.7322-0.3928
    29.01 19:3042.125-0.0379
    29.01 19:2042.1629-0.1257
    29.01 19:1042.2886-0.0133
    29.01 19:0042.3019+0.2715
    29.01 18:5042.0304+0.0801
    29.01 18:4041.9503+0.1863
    29.01 18:3041.764+0.0024
    29.01 18:2041.7616-0.137
    29.01 18:1041.8986-0.0784
    29.01 18:0341.977+0.0252
    29.01 18:0041.9518+0.0954
    29.01 17:5041.8564+0.1554
    29.01 17:4041.701+0.0006
    29.01 17:3041.7004-0.2929
    29.01 17:2041.9933-0.2437
    29.01 17:1042.237+0.2152
    29.01 17:0042.0218-0.1065
    29.01 16:5042.1283-0.1151
    29.01 16:4042.2434-0.0779
    29.01 16:3042.3213-0.2079
    29.01 16:2042.5292+0.3928
    29.01 16:1042.1364-0.0084
    29.01 16:0342.1448+0.0395
    29.01 16:0042.1053+0.3549
    29.01 15:5041.7504+0.1495
    29.01 15:4041.6009-0.1611
    29.01 15:3041.762-0.0104
    29.01 15:2041.7724-0.1878
    29.01 15:1041.9602-0.0949
    29.01 15:0042.0551+0.0504
    29.01 14:5042.0047+0.101
    29.01 14:4041.9037+0.0027
    29.01 14:3041.901+0.0148
    29.01 14:2041.8862+0.1278
    29.01 14:1041.7584-0.3791
    29.01 14:0342.1375+0.1502
    29.01 14:0041.9873+0.053
    29.01 13:5041.9343+0.0546
    29.01 13:4041.8797-0.1243
    29.01 13:3042.004+0.0416
    29.01 13:2041.9624-0.0462
    29.01 13:1042.0086+0.6015
    29.01 13:0041.4071-0.1779
    29.01 12:5041.585+0.3452
    29.01 12:4041.2398+0.0593
    29.01 12:3041.1805+0.2954
    29.01 12:2040.8851+0.0078
    29.01 12:1040.8773-0.0756
    29.01 12:0340.9529+0.0147
    29.01 12:0040.9382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.234
    макс: 46.1468
    за неделю:
    42.9017  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 11:0042.9017+0.0579
    30.01 10:5042.8438-0.0236
    30.01 09:5042.8738+0.0028
    30.01 08:5043.021-0.1377
    30.01 07:5043.2994-0.0642
    30.01 06:5043.388+0.0886
    30.01 05:5042.8762+0.0219
    30.01 04:5043.2062+0.0259
    30.01 03:5043.9511-0.1446
    30.01 02:5044.6426+0.0756
    30.01 01:5043.8813-0.0354
    30.01 00:5043.5393-0.1284
    29.01 23:5043.4885-0.0408
    29.01 22:5043.118+0.0233
    29.01 21:5042.1829-0.0988
    29.01 20:5042.2019+0.0619
    29.01 19:5041.9871+0.2715
    29.01 18:5042.0304+0.0954
    29.01 17:5041.8564-0.1065
    29.01 16:5042.1283+0.3549
    29.01 15:5041.7504+0.0504
    29.01 14:5042.0047+0.053
    29.01 13:5041.9343-0.1779
    29.01 12:5041.585-0.1777
    29.01 11:5041.1159+0.0968
    29.01 10:5040.7244-0.2147
    29.01 09:5041.2569-0.0962
    29.01 08:5041.15+0.0734
    29.01 07:5041.0974+0.2831
    29.01 06:5041.0547-0.2057
    29.01 05:5041.0679-0.0803
    29.01 04:5041.4597-0.0298
    29.01 03:5040.9816+0.1919
    29.01 02:5040.5541+0.1772
    29.01 01:5040.2676+0.1163
    29.01 00:5040.3504-0.1928
    28.01 23:5040.2741+0.0258
    28.01 22:5040.6329+0.0109
    28.01 21:5040.2629+0.0463
    28.01 20:5040.4275-0.2054
    28.01 19:5040.8592+0.1285
    28.01 18:5040.8053-0.2394
    28.01 17:5040.3333+0.0618
    28.01 16:5040.06+0.0568
    28.01 15:5040.4647-0.0893
    28.01 14:5040.9222-0.0984
    28.01 13:5040.9556+0.0619
    28.01 12:5041.0345+0.0999
    28.01 11:5041.4833-0.0481
    28.01 10:5041.7146+0.1207
    28.01 09:5041.7351+0.0353
    28.01 08:5042.7224-0.0421
    28.01 07:5043.2787+0.0266
    28.01 06:5043.1839-0.273
    28.01 05:5043.3014-0.1618
    28.01 04:5044.0788-0.0886
    28.01 03:5043.1199+0.0551
    28.01 02:5042.4491-0.0862
    28.01 01:5042.5058-0.1622
    28.01 00:5043.4162-0.1443
    27.01 23:5043.2516-0.0996
    27.01 22:5043.8719-0.0871
    27.01 21:5043.9753+0.3556
    27.01 20:5043.3131-0.4335
    27.01 19:5043.8846-0.6924
    27.01 18:5042.6323+0.5623
    27.01 17:5040.7734-0.1543
    27.01 16:5040.5109+0.0501
    27.01 15:5040.4352+0.0403
    27.01 14:5040.3408-0.4984
    27.01 13:5040.6892-0.0699
    27.01 12:5040.9305-0.2785
    27.01 11:5040.4942+0.1268
    27.01 10:5040.3534-0.155
    27.01 09:5040.7837+0.5217
    27.01 08:5040.5127-0.1163
    27.01 07:5040.3017-0.2431
    27.01 06:5040.5771-0.0896
    27.01 05:5040.7846+0.0936
    27.01 04:5040.1698-0.8207
    27.01 03:5040.9+0.1989
    27.01 02:5041.4224+0.047
    27.01 01:5041.4805+0.0539
    27.01 00:5041.5406+0.2501
    26.01 23:5041.3135-0.0942
    26.01 22:5041.4781-0.1769
    26.01 21:5041.66+0.0846
    26.01 20:5041.5067-0.1146
    26.01 19:5041.2149-1.28
    26.01 18:5042.4796-0.2513
    26.01 17:5043.0805+0.3492
    26.01 16:5043.2471+0.1314
    26.01 15:5043.2393+0.0397
    26.01 14:5042.843-0.2748
    26.01 13:5042.5905+0.0423
    26.01 12:5043.6913+0.319
    26.01 11:5044.0776-0.4399
    26.01 10:4044.4289+0.1549
    26.01 09:5044.934+1.3182
    26.01 08:5045.1971-0.063
    26.01 07:5044.8856+0.2514
    26.01 06:5044.1874+0.1724
    26.01 05:5044.1735+0.0887
    26.01 04:5044.3338-0.1088
    26.01 03:5044.4203+0.066
    26.01 02:5044.6881-1.3154
    26.01 01:5045.3966+0.49
    26.01 00:5046.1468+0.0595
    25.01 23:5045.7555+0.4724
    25.01 22:5044.3096+0.0463
    25.01 21:5044.3541+0.3244
    25.01 20:5043.6812+0.7306
    25.01 19:5043.4983-0.0813
    25.01 18:5041.7951+0.2174
    25.01 17:5040.0924-0.6612
    25.01 16:5041.5878+0.3965
    25.01 15:5040.4603-0.0101
    25.01 14:5037.255+0.1598
    25.01 13:5037.4574-0.1672
    25.01 12:5038.1134-0.1866
    25.01 11:5038.6793-0.134
    25.01 10:5038.9483+0.0546
    25.01 09:5038.6712+0.7082
    25.01 03:4037.234+0.1658
    25.01 02:5037.3942+0.0523
    25.01 01:5037.7671-0.7314
    25.01 00:5039.4254+0.3127
    24.01 23:5039.4428-0.0428
    24.01 22:5040.4789+0.1656
    24.01 21:5040.2991+0.0342
    24.01 20:5040.0211-0.4421
    24.01 19:5041.4363+0.0244
    24.01 18:5040.7522+0.3256
    24.01 17:5040.6924+0.0887
    24.01 16:5040.6549+0.0755
    24.01 15:5041.2955-0.0867
    24.01 14:5041.1442-0.1774
    24.01 13:5042.2509+0.0023
    24.01 12:5042.1183-0.2083
    24.01 11:5042.5776+0.0308
    24.01 10:5042.6203-0.1526
    24.01 09:5043.0813-0.1366
    24.01 08:5043.1644-0.0895
    24.01 07:5043.6126+0.4084
    24.01 06:5042.766+0.0213
    24.01 05:5042.24+0.2819
    24.01 04:5042.1792-0.1307
    24.01 03:5040.8063-0.0776
    24.01 02:5041.1123+0.0661
    24.01 01:5041.0934+0.0532
    24.01 00:5040.8485+0.0116
    23.01 23:5040.5095-0.0627
    23.01 22:5040.1171-0.218
    23.01 21:5041.0885+0.2953
    23.01 20:5040.651+0.1907
    23.01 19:5040.3072+0.0722
    23.01 18:5040.5142+0.3757
    23.01 17:5040.8252-0.1998
    23.01 16:5040.3765-0.0362
    23.01 15:5041.2317+0.0984
    23.01 14:5041.9093+0.0276
    23.01 13:5042.2714-0.1056
    23.01 12:5042.3316-0.1177
    23.01 11:5042.3578
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 17.3662
    макс: 46.1468
    за месяц:
    42.9017  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.202342.0679+0.8005
    28.01.202341.2674-0.2402
    27.01.202341.5076-1.4075
    26.01.202342.9151+2.072
    25.01.202340.8431-0.5739
    23.01.202341.417-1.4503
    22.01.202342.8673-0.641
    21.01.202343.5083+8.4966
    20.01.202335.0117+2.8646
    19.01.202332.1471-0.5832
    18.01.202332.7303-1.6589
    17.01.202334.3892+0.0411
    16.01.202334.3481+1.0189
    15.01.202333.3292+1.7833
    14.01.202331.5459+3.2948
    13.01.202328.2511+2.8434
    12.01.202325.4077+1.4011
    11.01.202324.0066-0.1032
    10.01.202324.1098-0.5999
    09.01.202324.7097+2.975
    08.01.202321.7347+0.6576
    07.01.202321.0771+1.1012
    06.01.202319.9759+0.3013
    05.01.202319.6746+0.0885
    04.01.202319.5861+1.1634
    03.01.202318.4227+0.3296
    02.01.202318.0931+0.5292
    01.01.202317.5639+0.0278
    31.12.202217.5361+0.1699
    30.12.202217.3662
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 15.9226
    макс: 46.1468
    за квартал:
    42.9017  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.202342.0679+0.8005
    28.01.202341.2674-0.2402
    27.01.202341.5076-1.4075
    26.01.202342.9151+2.072
    25.01.202340.8431-0.5739
    23.01.202341.417-1.4503
    22.01.202342.8673-0.641
    21.01.202343.5083+8.4966
    20.01.202335.0117+2.8646
    19.01.202332.1471-0.5832
    18.01.202332.7303-1.6589
    17.01.202334.3892+0.0411
    16.01.202334.3481+1.0189
    15.01.202333.3292+1.7833
    14.01.202331.5459+3.2948
    13.01.202328.2511+2.8434
    12.01.202325.4077+1.4011
    11.01.202324.0066-0.1032
    10.01.202324.1098-0.5999
    09.01.202324.7097+2.975
    08.01.202321.7347+0.6576
    07.01.202321.0771+1.1012
    06.01.202319.9759+0.3013
    05.01.202319.6746+0.0885
    04.01.202319.5861+1.1634
    03.01.202318.4227+0.3296
    02.01.202318.0931+0.5292
    01.01.202317.5639+0.0278
    31.12.202217.5361+0.1699
    30.12.202217.3662+0.0373
    29.12.202217.3289-0.06
    28.12.202217.3889-0.6207
    27.12.202218.0096+0.0562
    26.12.202217.9534+0.1917
    25.12.202217.7617-0.2338
    24.12.202217.9955-0.3408
    23.12.202218.3363+0.3516
    22.12.202217.9847-0.6282
    21.12.202218.6129+0.2308
    20.12.202218.3821+0.5808
    19.12.202217.8013-0.3218
    18.12.202218.1231+0.236
    17.12.202217.8871-2.0727
    16.12.202219.9598-1.3575
    15.12.202221.3173-1.1788
    14.12.202222.4961+1.7041
    13.12.202220.792+1.0719
    12.12.202219.7201-0.4465
    11.12.202220.1666-0.3985
    10.12.202220.5651-0.4956
    09.12.202221.0607+1.0692
    08.12.202219.9915-0.0592
    07.12.202220.0507-0.1529
    06.12.202220.2036-0.3931
    05.12.202220.5967+0.2173
    04.12.202220.3794-0.4275
    03.12.202220.8069-0.2433
    02.12.202221.0502+0.4478
    01.12.202220.6024+1.791
    30.11.202218.8114+1.0015
    29.11.202217.8099+1.2231
    28.11.202216.5868-0.9282
    27.11.202217.515-0.2521
    26.11.202217.7671+0.0602
    25.11.202217.7069-0.2971
    24.11.202218.004+0.6299
    23.11.202217.3741+1.2209
    22.11.202216.1532+0.2306
    21.11.202215.9226-1.3397
    20.11.202217.2623-0.1009
    19.11.202217.3632+0.0036
    18.11.202217.3596+0.3534
    17.11.202217.0062-0.4007
    16.11.202217.4069-0.3522
    15.11.202217.7591+0.201
    14.11.202217.5581+0.1228
    13.11.202217.4353-0.675
    12.11.202218.1103-0.8355
    11.11.202218.9458+0.6014
    10.11.202218.3444+1.4753
    09.11.202216.8691-4.6763
    08.11.202221.5454-3.0251
    07.11.202224.5705-0.6341
    06.11.202225.2046-0.3357
    05.11.202225.5403+1.4155
    04.11.202224.1248+3.2059
    03.11.202220.9189+1.7467
    02.11.202219.1722-0.4978
    01.11.202219.67-0.4137
    31.10.202220.0837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот