Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к норвежской кроне

Обновлено: 17.08.2022 22:03:01
Стоимость onPlanet (OP) на текущий момент составляет 13.3 NOK, а общий объем торгов за 24 часа – 1 601 281 588 NOK. Рыночная капитализация составляет 3 122 148 385 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны снизился на -5.07%. Изменение за неделю составило -16.35%.

=
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0753
    макс: 14.4047
    за сутки:
      13.3

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:0313.3-0.0117
    17.08 22:0013.3117-0.0709
    17.08 21:5013.3826-0.0016
    17.08 21:4013.3842+0.0769
    17.08 21:3013.3073-0.0212
    17.08 21:2013.3285+0.0878
    17.08 21:1013.2407-0.0373
    17.08 21:0013.278+0.0367
    17.08 20:5013.2413+0.0014
    17.08 20:4013.2399-0.0228
    17.08 20:3013.2627+0.0426
    17.08 20:2013.2201-0.0428
    17.08 20:1013.2629-0.0296
    17.08 20:0313.2925+0.0025
    17.08 20:0013.29-0.0506
    17.08 19:5013.3406+0.0047
    17.08 19:4013.3359+0.0428
    17.08 19:3013.2931+0.0242
    17.08 19:2013.2689+0.056
    17.08 19:1013.2129+0.0412
    17.08 19:0013.1717+0.0103
    17.08 18:5013.1614-0.0182
    17.08 18:4013.1796-0.0676
    17.08 18:3013.2472+0.0177
    17.08 18:2013.2295+0.0401
    17.08 18:1013.1894+0.1132
    17.08 18:0313.0762+0.0009
    17.08 18:0013.0753-0.105
    17.08 17:5013.1803-0.0724
    17.08 17:4013.2527+0.0064
    17.08 17:3013.2463+0.0513
    17.08 17:2013.195-0.0702
    17.08 17:1013.2652+0.0007
    17.08 17:0013.2645+0.0654
    17.08 16:5013.1991-0.1707
    17.08 16:4013.3698+0.014
    17.08 16:3013.3558-0.0062
    17.08 16:2013.362+0.0121
    17.08 16:1013.3499-0.0368
    17.08 16:0313.3867+0.0061
    17.08 16:0013.3806-0.0373
    17.08 15:5013.4179+0.1114
    17.08 15:4013.3065+0.1047
    17.08 15:3013.2018-0.4452
    17.08 15:2013.647-0.0477
    17.08 15:1013.6947-0.0417
    17.08 15:0013.7364-0.0708
    17.08 14:5013.8072-0.0441
    17.08 14:4013.8513-0.024
    17.08 14:3013.8753-0.0125
    17.08 14:2013.8878+0.0358
    17.08 14:1013.852-0.0075
    17.08 14:0313.8595+0.0381
    17.08 14:0013.8214-0.0041
    17.08 13:5013.8255-0.0322
    17.08 13:4013.8577+0.0607
    17.08 13:3013.797-0.0248
    17.08 13:2013.8218-0.1109
    17.08 13:1013.9327-0.0172
    17.08 13:0013.9499-0.0199
    17.08 12:5013.9698-0.0247
    17.08 12:4013.9945+0.0587
    17.08 12:3013.9358-0.0007
    17.08 12:2013.9365+0.002
    17.08 12:1013.9345+0.0194
    17.08 12:0313.9151-0.0047
    17.08 12:0013.9198-0.049
    17.08 11:5013.9688-0.0146
    17.08 11:4013.9834+0.0389
    17.08 11:3013.9445-0.0303
    17.08 11:2013.9748+0.107
    17.08 11:1013.8678-0.0419
    17.08 11:0013.9097+0.0708
    17.08 10:5013.8389-0.0543
    17.08 10:4013.8932-0.2284
    17.08 10:3014.1216-0.1211
    17.08 10:2014.2427-0.0424
    17.08 10:1014.2851-0.0971
    17.08 10:0314.3822-0.0055
    17.08 10:0014.3877+0.0331
    17.08 09:5014.3546+0.0391
    17.08 09:4014.3155-0.0398
    17.08 09:3014.3553-0.0494
    17.08 09:2014.4047+0.0061
    17.08 09:1014.3986+0.1166
    17.08 09:0014.282-0.038
    17.08 08:5014.32+0.0585
    17.08 08:4014.2615+0.001
    17.08 08:3014.2605+0.0064
    17.08 08:2014.2541+0.0105
    17.08 08:1014.2436+0.0311
    17.08 08:0314.2125+0.0017
    17.08 08:0014.2108+0.0188
    17.08 07:5014.192+0.0578
    17.08 07:4014.1342-0.023
    17.08 07:3014.1572+0.0102
    17.08 07:2014.147-0.0398
    17.08 07:1014.1868+0.0258
    17.08 07:0014.161-0.0002
    17.08 06:5014.1612-0.0582
    17.08 06:4014.2194-0.0013
    17.08 06:3014.2207+0.0026
    17.08 06:2014.2181-0.0005
    17.08 06:1014.2186-0.0049
    17.08 06:0314.2235-0.0184
    17.08 06:0014.2419-0.0779
    17.08 05:5014.3198+0.11
    17.08 05:4014.2098+0.1428
    17.08 05:3014.067+0.0364
    17.08 05:2014.0306-0.0148
    17.08 05:1014.0454-0.0568
    17.08 05:0014.1022-0.0742
    17.08 04:5014.1764-0.0544
    17.08 04:4014.2308+0.0186
    17.08 04:3014.2122+0.0116
    17.08 04:2014.2006-0.0102
    17.08 04:1014.2108-0.0762
    17.08 04:0314.287-0.0033
    17.08 04:0014.2903-0.0125
    17.08 03:5014.3028+0.0263
    17.08 03:4014.2765+0.0954
    17.08 03:3014.1811-0.0904
    17.08 03:2014.2715+0.1876
    17.08 03:1014.0839+0.0197
    17.08 03:0014.0642+0.0583
    17.08 02:5014.0059+0.0539
    17.08 02:4013.952-0.0266
    17.08 02:3013.9786-0.0092
    17.08 02:2013.9878+0.025
    17.08 02:1013.9628-0.0141
    17.08 02:0313.9769-0.0093
    17.08 02:0013.9862+0.0517
    17.08 01:5013.9345+0.0591
    17.08 01:4013.8754-0.0288
    17.08 01:3013.9042-0.0449
    17.08 01:2013.9491-0.0121
    17.08 01:1013.9612-0.0521
    17.08 01:0014.0133+0.014
    17.08 00:5013.9993-0.0382
    17.08 00:4014.0375+0.0064
    17.08 00:3014.0311-0.082
    17.08 00:2014.1131-0.0217
    17.08 00:1014.1348+0.0068
    17.08 00:0314.128+0.0053
    17.08 00:0014.1227+0.012
    16.08 23:5014.1107+0.0273
    16.08 23:4014.0834+0.0169
    16.08 23:3014.0665+0.0033
    16.08 23:2014.0632+0.0418
    16.08 23:1014.0214+0.0109
    16.08 23:0014.0105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0753
    макс: 16.0636
    за неделю:
      13.3

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:0313.3-0.0709
    17.08 21:5013.3826+0.0367
    17.08 20:5013.2413-0.0506
    17.08 19:5013.3406+0.0103
    17.08 18:5013.1614-0.105
    17.08 17:5013.1803+0.0654
    17.08 16:5013.1991-0.0373
    17.08 15:5013.4179-0.0708
    17.08 14:5013.8072-0.0041
    17.08 13:5013.8255-0.0199
    17.08 12:5013.9698-0.049
    17.08 11:5013.9688+0.0708
    17.08 10:5013.8389+0.0331
    17.08 09:5014.3546-0.038
    17.08 08:5014.32+0.0188
    17.08 07:5014.192-0.0002
    17.08 06:5014.1612-0.0779
    17.08 05:5014.3198-0.0742
    17.08 04:5014.1764-0.0125
    17.08 03:5014.3028+0.0583
    17.08 02:5014.0059+0.0517
    17.08 01:5013.9345+0.014
    17.08 00:5013.9993+0.012
    16.08 23:5014.1107+0.0342
    16.08 22:5013.9763+0.1457
    16.08 21:5013.8197-0.0357
    16.08 20:5013.9968+0.0375
    16.08 19:5013.9841+0.0169
    16.08 18:5014.0108+0.0135
    16.08 17:5013.9912-0.083
    16.08 16:5014.1681-0.1488
    16.08 15:5014.403-0.0502
    16.08 14:5014.6432-0.0032
    16.08 13:5014.6111+0.0788
    16.08 12:5014.6137-0.0222
    16.08 11:5014.446-0.0302
    16.08 10:5014.6837-0.0135
    16.08 09:5014.658+0.1352
    16.08 08:5014.4958-0.0192
    16.08 07:5014.7299+0.1126
    16.08 06:5014.9616-0.0691
    16.08 05:5015.142-0.0656
    16.08 04:5015.4187-0.084
    16.08 03:5015.0246+0.1597
    16.08 02:5015.0503+0.0696
    16.08 01:5014.5942+0.042
    16.08 00:5014.6641+0.039
    15.08 23:5014.3771-0.0132
    15.08 22:5014.3689-0.0391
    15.08 21:5014.2682+0.0696
    15.08 20:5014.5936+0.2684
    15.08 19:5014.6794+0.0755
    15.08 18:5014.3805-0.0229
    15.08 17:5014.3332+0.0614
    15.08 16:5014.401-0.0902
    15.08 15:5014.0915+0.1389
    15.08 14:5013.7198+0.0699
    15.08 13:5013.884+0.1589
    15.08 12:5013.7827+0.0327
    15.08 11:5013.6229-0.0454
    15.08 10:5013.4046-0.1816
    15.08 09:5013.6617-0.0886
    15.08 08:5014.1184-0.0028
    15.08 07:5014.2952+0.0224
    15.08 06:5014.454+0.1837
    15.08 05:5014.3648+0.0125
    15.08 04:5014.1193-0.1372
    15.08 03:5014.086+0.024
    15.08 02:5013.8243-0.0068
    15.08 01:5013.9118-0.0387
    15.08 00:5013.8847-0.0014
    14.08 23:5013.784+0.0501
    14.08 22:5013.734+0.0207
    14.08 21:5013.7353-0.081
    14.08 20:5013.6623-0.3439
    14.08 19:5013.954-0.024
    14.08 18:5013.9692-0.0002
    14.08 17:5014.0732-0.0162
    14.08 16:5014.0253-0.0094
    14.08 15:5014.1704+0.0323
    14.08 14:5014.4125-0.0088
    14.08 13:5014.4822-0.0953
    14.08 12:5014.6863+0.0998
    14.08 11:5014.6344-0.0021
    14.08 10:5015.0849+0.0115
    14.08 09:5015.0586+0.0546
    14.08 08:5015.0336+0.041
    14.08 07:5015.0007+0.0208
    14.08 06:5015.0472+0.0215
    14.08 05:5014.9549+0.0205
    14.08 04:5014.9729-0.0364
    14.08 03:5014.992+0.0716
    14.08 02:5014.6569-0.1141
    14.08 01:5015.0678-0.0148
    14.08 00:5015.0716+0.0503
    13.08 23:5015.0428-0.011
    13.08 22:5015.0142+0.018
    13.08 21:5015.0207+0.0297
    13.08 20:5015.2945-0.0362
    13.08 19:5015.2391+0.0208
    13.08 18:5015.155+0.0048
    13.08 17:5015.2051-0.0957
    13.08 16:5015.2537+0.052
    13.08 15:5015.072+0.0584
    13.08 14:5015.1787-0.061
    13.08 13:5015.4466+0.0335
    13.08 12:5015.5597-0.1183
    13.08 11:5015.5112-0.1217
    13.08 10:5015.6417-0.0068
    13.08 09:5015.5985+0.0391
    13.08 08:5015.8783-0.0531
    13.08 07:5015.9644-0.124
    13.08 06:5016.0636+0.025
    13.08 05:5015.6771-0.0771
    13.08 04:5015.5776-0.0062
    13.08 03:5015.6299+0.2824
    13.08 02:5015.4992+0.0294
    13.08 01:5015.2027-0.0053
    13.08 00:5015.1304+0.0976
    12.08 23:5015.184-0.0451
    12.08 22:5015.4586+0.0396
    12.08 21:5015.5695-0.0273
    12.08 20:5015.4137+0.0165
    12.08 19:5015.1153-0.0275
    12.08 18:5015.2463+0.0512
    12.08 17:5014.9532-0.1566
    12.08 16:5015.2416+0.0074
    12.08 15:5015.1459-0.0179
    12.08 14:5014.7306-0.0547
    12.08 13:5014.9345+0.1259
    12.08 12:5015.174-0.0201
    12.08 11:5014.9606+0.0466
    12.08 10:5014.9012-0.0615
    12.08 09:5015.1892-0.1109
    12.08 08:5015.3263-0.0912
    12.08 07:5015.0689+0.0163
    12.08 06:5015.133+0.0198
    12.08 05:5015.172+0.0043
    12.08 04:5015.0671-0.0765
    12.08 03:5015.2138-0.0901
    12.08 02:5014.9529-0.0077
    12.08 01:5014.7961+0.017
    12.08 00:5014.5741+0.0189
    11.08 23:5014.5411-0.0672
    11.08 22:5014.5192+0.0223
    11.08 21:5014.4249-0.1122
    11.08 20:5015.3742+0.0546
    11.08 19:5015.2818-0.068
    11.08 18:5015.2378+0.082
    11.08 17:5015.2968-0.0047
    11.08 16:5015.7035-0.0517
    11.08 15:5015.9362-0.0155
    11.08 14:5015.7831+0.0037
    11.08 13:5015.6665-0.0731
    11.08 12:5015.892+0.0307
    11.08 11:5015.8426-0.0358
    11.08 10:5015.7925+0.029
    11.08 09:5015.836-0.1272
    11.08 08:5015.8994+0.0743
    11.08 07:5015.8705+0.1283
    11.08 06:5015.6458+0.1272
    11.08 05:5015.4062+0.0714
    11.08 04:5015.6207+0.1736
    11.08 03:5015.424+0.124
    11.08 02:5014.769-0.1871
    11.08 01:5015.9718+0.0647
    11.08 00:5015.8437+0.0426
    10.08 23:5015.6691-0.0296
    10.08 22:5015.8992
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 5.7792
    макс: 19.2961
    за месяц:
    13.3  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202214.3621+0.0411
    15.08.202214.321-0.0171
    14.08.202214.3381-1.0117
    13.08.202215.3498+0.0984
    12.08.202215.2514-0.1122
    11.08.202215.3636-0.7591
    10.08.202216.1227-1.0354
    09.08.202217.1581-1.6842
    08.08.202218.8423-0.1947
    07.08.202219.037-0.051
    06.08.202219.088+0.2743
    05.08.202218.8137-0.4824
    04.08.202219.2961+1.8438
    03.08.202217.4523+2.8265
    02.08.202214.6258-0.4908
    01.08.202215.1166-1.1971
    31.07.202216.3137-0.6451
    30.07.202216.9588+1.3756
    29.07.202215.5832+3.2429
    28.07.202212.3403+3.6775
    27.07.20228.6628+0.9905
    26.07.20227.6723-0.8084
    25.07.20228.4807-0.7913
    24.07.20229.272+0.5395
    23.07.20228.7325+0.663
    22.07.20228.0695+1.038
    21.07.20227.0315-0.3503
    20.07.20227.3818+0.0424
    19.07.20227.3394+0.1789
    18.07.20227.1605+1.3813
    17.07.20225.7792
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 4.5962
    макс: 19.2961
    за квартал:
    13.3  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.202214.3621+0.0411
    15.08.202214.321-0.0171
    14.08.202214.3381-1.0117
    13.08.202215.3498+0.0984
    12.08.202215.2514-0.1122
    11.08.202215.3636-0.7591
    10.08.202216.1227-1.0354
    09.08.202217.1581-1.6842
    08.08.202218.8423-0.1947
    07.08.202219.037-0.051
    06.08.202219.088+0.2743
    05.08.202218.8137-0.4824
    04.08.202219.2961+1.8438
    03.08.202217.4523+2.8265
    02.08.202214.6258-0.4908
    01.08.202215.1166-1.1971
    31.07.202216.3137-0.6451
    30.07.202216.9588+1.3756
    29.07.202215.5832+3.2429
    28.07.202212.3403+3.6775
    27.07.20228.6628+0.9905
    26.07.20227.6723-0.8084
    25.07.20228.4807-0.7913
    24.07.20229.272+0.5395
    23.07.20228.7325+0.663
    22.07.20228.0695+1.038
    21.07.20227.0315-0.3503
    20.07.20227.3818+0.0424
    19.07.20227.3394+0.1789
    18.07.20227.1605+1.3813
    17.07.20225.7792+0.7277
    16.07.20225.0515+0.0825
    15.07.20224.969+0.1506
    14.07.20224.8184+0.2222
    13.07.20224.5962-0.2156
    12.07.20224.8118-0.4825
    11.07.20225.2943-0.1662
    10.07.20225.4605-0.2825
    09.07.20225.743-0.1002
    08.07.20225.8432+0.0947
    07.07.20225.7485+0.3287
    06.07.20225.4198-0.0288
    05.07.20225.4486+0.1535
    04.07.20225.2951

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот