Курс криптовалют к популярным фиатным валютам

Курс onPlanet к норвежской кроне

Обновлено: 03.03.2024 11:30:01
Стоимость onPlanet (OP) на текущий момент составляет 41.5086 NOK, а общий объем торгов за 24 часа – 5 445 466 449 NOK. Рыночная капитализация составляет 41 763 539 709 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны вырос на +2.18%. Изменение за неделю составило +7.14%.

=
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.4226
    макс: 45.2175
    за сутки:
      41.5086

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 11:3041.5086+0.2255
    03.03 11:2041.2831+0.0171
    03.03 11:1041.266-0.4635
    03.03 11:0041.7295+0.4144
    03.03 10:5041.3151+0.0559
    03.03 10:4041.2592-0.7537
    03.03 10:3042.0129-0.5845
    03.03 10:2042.5974-0.2988
    03.03 10:1042.8962-0.2605
    03.03 10:0343.1567-0.0124
    03.03 10:0043.1691-0.0454
    03.03 09:5043.2145-0.2881
    03.03 09:4043.5026-0.2904
    03.03 09:3043.793+0.1953
    03.03 09:2043.5977-0.1891
    03.03 09:1043.7868-0.1578
    03.03 09:0043.9446-0.3028
    03.03 08:5044.2474-0.1747
    03.03 08:4044.4221+0.0435
    03.03 08:3044.3786-0.2039
    03.03 08:2044.5825-0.058
    03.03 08:1044.6405+0.146
    03.03 08:0344.4945+0.1465
    03.03 08:0044.348+0.107
    03.03 07:5044.241-0.0171
    03.03 07:4044.2581-0.2
    03.03 07:3044.4581+0.3535
    03.03 07:2044.1046+0.0352
    03.03 07:1044.0694+0.2837
    03.03 07:0043.7857+0.1459
    03.03 06:5043.6398-0.1147
    03.03 06:4043.7545-0.0397
    03.03 06:3043.7942+0.0224
    03.03 06:2043.7718+0.0493
    03.03 06:1043.7225+0.1561
    03.03 06:0343.5664+0.0906
    03.03 06:0043.4758-0.0298
    03.03 05:5043.5056-0.2305
    03.03 05:4043.7361-0.7609
    03.03 05:3044.497-0.2002
    03.03 05:2044.6972+0.0236
    03.03 05:1044.6736+0.1563
    03.03 05:0044.5173+0.3839
    03.03 04:5044.1334-0.0326
    03.03 04:4044.166-0.0794
    03.03 04:3044.2454-0.3929
    03.03 04:2044.6383-0.2775
    03.03 04:1044.9158-0.3017
    03.03 04:0345.2175+0.0042
    03.03 04:0045.2133+1.0397
    03.03 03:5044.1736+0.9824
    03.03 03:4043.1912+0.6721
    03.03 03:3042.5191+0.2743
    03.03 03:2042.2448+0.1667
    03.03 03:1042.0781-0.0007
    03.03 03:0042.0788+0.1773
    03.03 02:5041.9015+0.1449
    03.03 02:4041.7566-0.0986
    03.03 02:3041.8552+0.0851
    03.03 02:2041.7701-0.0255
    03.03 02:1041.7956+0.1584
    03.03 02:0341.6372+0.003
    03.03 02:0041.6342-0.047
    03.03 01:5041.6812-0.0685
    03.03 01:4041.7497+0.0469
    03.03 01:3041.7028+0.0585
    03.03 01:2041.6443+0.1811
    03.03 01:1041.4632+0.0136
    03.03 01:0041.4496-0.0331
    03.03 00:5041.4827-0.004
    03.03 00:4041.4867-0.0666
    03.03 00:3041.5533-0.0574
    03.03 00:2041.6107+0.0606
    03.03 00:1041.5501-0.0102
    03.03 00:0341.5603+0.0059
    03.03 00:0041.5544+0.0691
    02.03 23:5041.4853-0.0608
    02.03 23:4041.5461+0.0754
    02.03 23:3041.4707+0.0422
    02.03 23:2041.4285-0.2777
    02.03 23:1041.7062-0.0114
    02.03 23:0041.7176+0.0859
    02.03 22:5041.6317+0.0979
    02.03 22:4041.5338-0.0708
    02.03 22:3041.6046-0.1244
    02.03 22:2041.729+0.0448
    02.03 22:1041.6842-0.1076
    02.03 22:0341.7918+0.039
    02.03 22:0041.7528-0.0323
    02.03 21:5041.7851-0.0609
    02.03 21:4041.846+0.084
    02.03 21:3041.762-0.0033
    02.03 21:2041.7653-0.1728
    02.03 21:1041.9381+0.0199
    02.03 21:0041.9182+0.346
    02.03 20:5041.5722+0.1797
    02.03 20:4041.3925+0.0689
    02.03 20:3041.3236-0.1785
    02.03 20:2041.5021+0.0258
    02.03 20:1041.4763+0.1497
    02.03 20:0341.3266+0.16
    02.03 20:0041.1666-0.1153
    02.03 19:5041.2819-0.3366
    02.03 19:4041.6185+0.1767
    02.03 19:3041.4418-0.0592
    02.03 19:2041.501+0.6514
    02.03 19:1040.8496+0.1844
    02.03 19:0040.6652-0.1191
    02.03 18:5040.7843+0.113
    02.03 18:4040.6713-0.0938
    02.03 18:3040.7651-0.1289
    02.03 18:2040.894-0.0448
    02.03 18:1040.9388+0.0772
    02.03 18:0340.8616-0.0086
    02.03 18:0040.8702+0.2697
    02.03 17:5040.6005-0.107
    02.03 17:4040.7075+0.0758
    02.03 17:3040.6317+0.0067
    02.03 17:2040.625+0.079
    02.03 17:1040.546-0.3911
    02.03 17:0040.9371+0.0322
    02.03 16:5040.9049+0.0535
    02.03 16:4040.8514+0.0319
    02.03 16:3040.8195-0.0262
    02.03 16:2040.8457-0.0565
    02.03 16:1040.9022-0.1124
    02.03 16:0341.0146-0.0079
    02.03 16:0041.0225-0.0199
    02.03 15:5041.0424-0.0542
    02.03 15:4041.0966-0.0438
    02.03 15:3041.1404+0.175
    02.03 15:2040.9654+0.0602
    02.03 15:1040.9052+0.1237
    02.03 15:0040.7815+0.006
    02.03 14:5040.7755+0.0756
    02.03 14:4040.6999+0.0749
    02.03 14:3040.625-0.1213
    02.03 14:2040.7463-0.0525
    02.03 14:1040.7988+0.0827
    02.03 14:0340.7161+0.0097
    02.03 14:0040.7064-0.099
    02.03 13:5040.8054-0.1411
    02.03 13:4040.9465-0.03
    02.03 13:3040.9765+0.0368
    02.03 13:2040.9397+0.2501
    02.03 13:1040.6896+0.2059
    02.03 13:0040.4837+0.0148
    02.03 12:5040.4689+0.0463
    02.03 12:4040.4226-0.2336
    02.03 12:3040.6562-0.0404
    02.03 12:2040.6966-0.0302
    02.03 12:1040.7268+0.0984
    02.03 12:0340.6284+0.0037
    02.03 12:0040.6247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.5098
    макс: 45.2175
    за неделю:
      41.5086

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 11:3041.5086+0.4144
    03.03 10:5041.3151-0.0454
    03.03 09:5043.2145-0.3028
    03.03 08:5044.2474+0.107
    03.03 07:5044.241+0.1459
    03.03 06:5043.6398-0.0298
    03.03 05:5043.5056+0.3839
    03.03 04:5044.1334+1.0397
    03.03 03:5044.1736+0.1773
    03.03 02:5041.9015-0.047
    03.03 01:5041.6812-0.0331
    03.03 00:5041.4827+0.0691
    02.03 23:5041.4853+0.0859
    02.03 22:5041.6317-0.0323
    02.03 21:5041.7851+0.346
    02.03 20:5041.5722-0.1153
    02.03 19:5041.2819-0.1191
    02.03 18:5040.7843+0.2697
    02.03 17:5040.6005+0.0322
    02.03 16:5040.9049-0.0199
    02.03 15:5041.0424+0.006
    02.03 14:5040.7755-0.099
    02.03 13:5040.8054+0.0148
    02.03 12:5040.4689-0.0705
    02.03 11:5040.6952+0.1133
    02.03 10:5040.4477-0.1297
    02.03 09:5040.8864+0.1848
    02.03 08:5040.5591-0.0767
    02.03 07:5040.8738+0.1016
    02.03 06:5040.6168+0.0933
    02.03 05:5040.212+0.1042
    02.03 04:5039.9373+0.1191
    02.03 03:5039.8663+0.0647
    02.03 02:5039.5517+0.0291
    02.03 01:5039.568+0.0473
    02.03 00:5039.3545+0.1404
    01.03 23:5039.3334-0.0278
    01.03 22:5039.3616+0.1389
    01.03 21:5039.273-0.0526
    01.03 20:5039.6575-0.2417
    01.03 19:5039.6854-0.3443
    01.03 18:5040.1094+0.1283
    01.03 17:5040.0128+0.0688
    01.03 16:5040.1797-0.2106
    01.03 15:5040.2192-0.0035
    01.03 14:5039.8144-0.0556
    01.03 13:5040.0663-0.1407
    01.03 12:5040.2545-0.0498
    01.03 11:5040.3456+0.0193
    01.03 10:5039.8552+0.1143
    01.03 09:5039.9177+0.1319
    01.03 08:5039.8817+0.0594
    01.03 07:5039.8591+0.0548
    01.03 06:5039.7259-0.1047
    01.03 05:5039.8694-0.066
    01.03 04:5040.0135+0.1778
    01.03 03:5039.5761-0.1127
    01.03 02:5039.4217+0.2963
    01.03 01:5038.5098+0.1421
    01.03 00:5039.1866+0.0333
    29.02 23:5040.2788+0.0851
    29.02 22:5040.3308-0.2422
    29.02 21:5040.2972-0.0103
    29.02 20:5039.9541+0.3759
    29.02 19:5040.1486-0.1469
    29.02 18:5041.0896-0.0438
    29.02 17:5041.0606-0.1003
    29.02 16:5041.4421+0.1035
    29.02 15:5041.1907-0.16
    29.02 14:5041.6163+0.078
    29.02 13:5041.3923-0.097
    29.02 12:5041.5093+0.2283
    29.02 11:5041.771+0.3335
    29.02 10:5041.0771-0.0409
    29.02 09:5041.202+0.049
    29.02 08:5041.5009+0.2093
    29.02 07:5041.1833-0.0909
    29.02 06:5040.7582-0.4375
    29.02 05:5041.4588+0.0519
    29.02 04:5042.5539+0.811
    29.02 03:5041.33-0.0508
    29.02 02:5039.9947-0.1251
    29.02 01:5040.0672+0.0542
    29.02 00:5039.2088+0.1323
    28.02 23:5038.6655+0.0714
    28.02 22:5038.7704+0.1158
    28.02 21:5038.6957+0.1805
    28.02 20:5039.3095+0.134
    28.02 19:5041.0863-0.1471
    28.02 18:5040.5889-0.0132
    28.02 17:5040.3621+0.0446
    28.02 16:5040.4464+0.0037
    28.02 15:5040.1891-0.6438
    28.02 14:5040.3462+0.1416
    28.02 13:5040.4515+0.1753
    28.02 12:5040.2881+0.0428
    28.02 11:5039.9606+0.259
    28.02 10:5040.0018-0.172
    28.02 09:5039.8936-0.0237
    28.02 08:5039.8615-0.0527
    28.02 07:5039.8612+0.0549
    28.02 06:5039.4297+0.0748
    28.02 05:5039.4254+0.1418
    28.02 04:5039.0583-0.0477
    28.02 03:5039.3692+0.0241
    28.02 02:5039.0111-0.1054
    28.02 01:5039.2942-0.0469
    28.02 00:5039.0708+0.0928
    27.02 23:5038.8668+0.1192
    27.02 22:5038.9211-0.1082
    27.02 21:5039.1426+0.0715
    27.02 20:5038.8724-0.1569
    27.02 19:5039.1377-0.3247
    27.02 18:5039.444-0.2477
    27.02 17:5039.7924+0.1875
    27.02 16:5039.8347-0.1315
    27.02 15:5040.506+0.1391
    27.02 14:5040.3897+0.016
    27.02 13:5040.305+0.1641
    27.02 12:5040.1193-0.0524
    27.02 11:5039.7435-0.0549
    27.02 10:5039.7696-0.1272
    27.02 09:5040.134-0.3109
    27.02 08:5040.4768-0.008
    27.02 07:5040.1736-0.5008
    27.02 06:5040.849-0.1604
    27.02 05:5041.2657+0.2955
    27.02 04:5040.4156+0.0841
    27.02 03:5039.8032-0.0135
    27.02 02:5040.2984+0.1505
    27.02 01:5040.0355+0.0402
    27.02 00:5040.1369-0.0257
    26.02 23:5040.313+0.0423
    26.02 22:5039.9222+0.0474
    26.02 21:5039.5713-0.0584
    26.02 20:5040.1172-0.1072
    26.02 19:5039.9396-0.0575
    26.02 18:5040.1783+0.0935
    26.02 17:5039.4237-0.1393
    26.02 16:5038.836-0.0734
    26.02 15:5038.7454+0.0363
    26.02 14:5038.6592-0.0443
    26.02 13:5039.0852-0.1597
    26.02 12:5038.8877+0.0009
    26.02 11:5039.726-0.039
    26.02 10:5039.7844-0.0049
    26.02 09:5040.3535+0.0565
    26.02 08:5040.3619+0.0303
    26.02 07:5039.958-0.0807
    26.02 06:5040.2024-0.0367
    26.02 05:5040.2042-0.1681
    26.02 04:5040.3922-0.0854
    26.02 03:5040.6968+0.1789
    26.02 02:5040.6434-0.1029
    26.02 01:5040.3507+0.0424
    26.02 00:5040.0843-0.0203
    25.02 23:5040.3324+0.0632
    25.02 22:5040.2095+0.1697
    25.02 21:5039.971+0.1011
    25.02 20:5039.864+0.0762
    25.02 19:5039.2553-0.0047
    25.02 18:5039.1494+0.0232
    25.02 17:5039.4671-0.0613
    25.02 16:5039.1007+0.1939
    25.02 15:5039.0238-0.0877
    25.02 14:5039.1565-0.0078
    25.02 13:5038.7014-0.0638
    25.02 12:5038.744
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 30.6827
    макс: 45.2175
    за месяц:
    41.5086  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.202441.0506+1.1887
    01.03.202439.8619-0.9528
    29.02.202440.8147+0.954
    28.02.202439.8607+0.0504
    27.02.202439.8103+0.0092
    26.02.202439.8011+0.4355
    25.02.202439.3656+1.4676
    24.02.202437.898-0.1489
    23.02.202438.0469-0.8955
    22.02.202438.9424-0.2033
    21.02.202439.1457-1.837
    20.02.202440.9827+0.2481
    19.02.202440.7346+1.9708
    18.02.202438.7638+1.1483
    17.02.202437.6155-1.8143
    16.02.202439.4298-1.5323
    15.02.202440.9621+0.9263
    14.02.202440.0358+0.5861
    13.02.202439.4497+0.8304
    12.02.202438.6193+1.1619
    11.02.202437.4574+1.621
    10.02.202435.8364-0.0251
    09.02.202435.8615+0.1906
    08.02.202435.6709+0.6365
    07.02.202435.0344+0.5359
    06.02.202434.4985+2.0725
    05.02.202432.426+0.7769
    04.02.202431.6491-0.172
    03.02.202431.8211+0.1494
    02.02.202431.6717+0.989
    01.02.202430.6827
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.202441.0506+1.1887
    01.03.202439.8619-0.9528
    29.02.202440.8147+0.954
    28.02.202439.8607+0.0504
    27.02.202439.8103+0.0092
    26.02.202439.8011+0.4355
    25.02.202439.3656+1.4676
    24.02.202437.898-0.1489
    23.02.202438.0469-0.8955
    22.02.202438.9424-0.2033
    21.02.202439.1457-1.837
    20.02.202440.9827+0.2481
    19.02.202440.7346+1.9708
    18.02.202438.7638+1.1483
    17.02.202437.6155-1.8143
    16.02.202439.4298-1.5323
    15.02.202440.9621+0.9263
    14.02.202440.0358+0.5861
    13.02.202439.4497+0.8304
    12.02.202438.6193+1.1619
    11.02.202437.4574+1.621
    10.02.202435.8364-0.0251
    09.02.202435.8615+0.1906
    08.02.202435.6709+0.6365
    07.02.202435.0344+0.5359
    06.02.202434.4985+2.0725
    05.02.202432.426+0.7769
    04.02.202431.6491-0.172
    03.02.202431.8211+0.1494
    02.02.202431.6717+0.989
    01.02.202430.6827-0.5763
    31.01.202431.259-1.9635
    30.01.202433.2225+1.0484
    29.01.202432.1741-0.216
    28.01.202432.3901+0.3203
    27.01.202432.0698+0.3004
    26.01.202431.7694+1.997
    25.01.202429.7724+0.291
    24.01.202429.4814+0.1546
    23.01.202429.3268-2.6436
    22.01.202431.9704-1.4632
    21.01.202433.4336+0.305
    20.01.202433.1286-0.3828
    19.01.202433.5114-1.5178
    18.01.202435.0292-1.7466
    17.01.202436.7758-0.0351
    16.01.202436.8109+0.3901
    15.01.202436.4208-1.9658
    14.01.202438.3866-1.0879
    13.01.202439.4745-0.5734
    11.01.202440.0479+1.8013
    10.01.202438.2466+3.6215
    09.01.202434.6251+1.334
    08.01.202433.2911-1.1808
    07.01.202434.4719+0.8519
    06.01.202433.62-2.2512
    05.01.202435.8712-1.2153
    04.01.202437.0865-1.1864
    03.01.202438.2729-1.1732
    02.01.202439.4461+1.1762
    01.01.202438.2699-0.0704
    31.12.202338.3403+0.6628
    30.12.202337.6775+0.5215
    29.12.202337.156-1.0999
    28.12.202338.2559+0.892
    27.12.202337.3639+3.6475
    26.12.202333.7164-2.0061
    25.12.202335.7225+35.7225
    24.12.20230+35.7225
    23.12.20230+35.7225
    22.12.20230+35.7225
    21.12.20230+35.7225
    20.12.20230+35.7225
    19.12.20230+35.7225
    18.12.20230+35.7225
    17.12.202322.1713-0.6509
    16.12.202322.8222+0.2023
    15.12.202322.6199-1.0631
    14.12.202323.683-0.3166
    13.12.202323.9996-2.3764
    12.12.202326.376+1.1329
    11.12.202325.2431+0.7441
    10.12.202324.499+0.6663
    09.12.202323.8327-0.4498
    08.12.202324.2825+3.7259
    07.12.202320.5566+1.2345
    06.12.202319.3221+0.068
    05.12.202319.2541+0.0542
    04.12.202319.1999+0.7794
    03.12.202318.4205

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот