Курсы криптовалют к onPlanet

Биткоин 63979.94
Эфириум 3054.28
Tether 1.0004
Binance Coin 557.49
Solana 142.2
USD Coin 0.99998
Lido Staked ETH 3051.33
Рипл 0.50674
Dogecoin 0.15537
Tokamak Network 6.0566
Cardano 0.47739
SHIBA INU 2.31E-5
Avalanche 34.8583
Wrapped Bitcoin 63914.52
TRON 0.11043
Wrapped TRON 0.11009
Polkadot 6.7103
Bitcoin Cash 474.8
ChainLink 14.0066
Matic Network 0.67596

Все криптовалюты » Норвежская крона » onPlanet »

Курс onPlanet к норвежской кроне

Обновлено: 20.04.2024 06:20:01
Стоимость onPlanet (OP) на текущий момент составляет 24.5943 NOK, а общий объем торгов за 24 часа – 2 677 849 564 NOK. Рыночная капитализация составляет 25 710 374 330 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны вырос на +3.88%. Изменение за неделю составило -5.91%.


	=
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet

Покупать OP?Продавать OP?

67%

33%

Графики

Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5455

макс: 25.2018

за сутки:

24.5943

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
20.04 06:20	24.5943	-0.0076
20.04 06:10	24.6019	-0.1218
20.04 06:03	24.7237	-0.0212
20.04 06:00	24.7449	-0.0093
20.04 05:50	24.7542	+0.081
20.04 05:40	24.6732	-0.0128
20.04 05:30	24.686	-0.0364
20.04 05:20	24.7224	-0.0214
20.04 05:10	24.7438	-0.0398
20.04 05:00	24.7836	+0.0492
20.04 04:50	24.7344	+0.1458
20.04 04:40	24.5886	+0.1169
20.04 04:30	24.4717	+0.0653
20.04 04:20	24.4064	+0.1165
20.04 04:10	24.2899	-0.0933
20.04 04:03	24.3832	-0.0277
20.04 04:00	24.4109	-0.1015
20.04 03:50	24.5124	-0.0383
20.04 03:40	24.5507	-0.1407
20.04 03:30	24.6914	+0.1187
20.04 03:20	24.5727	-0.0969
20.04 03:10	24.6696	-0.0041
20.04 03:00	24.6737	+0.0188
20.04 02:50	24.6549	+0.1397
20.04 02:40	24.5152	-0.0102
20.04 02:30	24.5254	-0.0161
20.04 02:20	24.5415	+0.2149
20.04 02:10	24.3266	-0.448
20.04 02:03	24.7746	-0.0273
20.04 02:00	24.8019	-0.0345
20.04 01:50	24.8364	-0.0582
20.04 01:40	24.8946	-0.1502
20.04 01:30	25.0448	-0.0897
20.04 01:20	25.1345	+0.1361
20.04 01:10	24.9984	+0.0032
20.04 01:00	24.9952	+0.0252
20.04 00:50	24.97	-0.017
20.04 00:40	24.987	-0.0357
20.04 00:30	25.0227	+0.109
20.04 00:20	24.9137	-0.0508
20.04 00:10	24.9645	+0.0481
20.04 00:03	24.9164	+0.0307
20.04 00:00	24.8857	+0.0137
19.04 23:50	24.872	-0.0813
19.04 23:40	24.9533	-0.1007
19.04 23:30	25.054	-0.0225
19.04 23:20	25.0765	-0.0033
19.04 23:10	25.0798	-0.0628
19.04 23:00	25.1426	+0.1029
19.04 22:50	25.0397	-0.0075
19.04 22:40	25.0472	-0.0658
19.04 22:30	25.113	+0.0058
19.04 22:20	25.1072	+0.1014
19.04 22:10	25.0058	+0.0195
19.04 22:03	24.9863	+0.0042
19.04 22:00	24.9821	+0.1649
19.04 21:50	24.8172	-0.2474
19.04 21:40	25.0646	+0.0719
19.04 21:30	24.9927	-0.0204
19.04 21:20	25.0131	-0.0619
19.04 21:10	25.075	-0.0701
19.04 21:00	25.1451	+0.0391
19.04 20:50	25.106	+0.1053
19.04 20:40	25.0007	+0.0105
19.04 20:30	24.9902	-0.0091
19.04 20:20	24.9993	+0.0436
19.04 20:10	24.9557	+0.0418
19.04 20:03	24.9139	-0.0019
19.04 20:00	24.9158	+0.065
19.04 19:50	24.8508	+0.1428
19.04 19:40	24.708	+0.0617
19.04 19:30	24.6463	-0.1936
19.04 19:20	24.8399	-0.2111
19.04 19:10	25.051	-0.0116
19.04 19:00	25.0626	-0.1392
19.04 18:50	25.2018	+0.3102
19.04 18:40	24.8916	+0.0153
19.04 18:30	24.8763	+0.0361
19.04 18:20	24.8402	+0.0831
19.04 18:10	24.7571	-0.0233
19.04 18:03	24.7804	-0.0025
19.04 18:00	24.7829	-0.1191
19.04 17:50	24.902	+0.1466
19.04 17:40	24.7554	+0.1127
19.04 17:30	24.6427	-0.2498
19.04 17:20	24.8925	-0.0388
19.04 17:10	24.9313	+0.0692
19.04 17:00	24.8621	-0.132
19.04 16:50	24.9941	-0.0081
19.04 16:40	25.0022	+0.1716
19.04 16:30	24.8306	+0.0732
19.04 16:20	24.7574	-0.0695
19.04 16:10	24.8269	-0.106
19.04 16:03	24.9329	+0.0141
19.04 16:00	24.9188	-0.1586
19.04 15:50	25.0774	-0.0586
19.04 15:40	25.136	+0.0656
19.04 15:30	25.0704	+0.0668
19.04 15:20	25.0036	+0.1027
19.04 15:10	24.9009	-0.1874
19.04 15:00	25.0883	-0.0721
19.04 14:50	25.1604	+0.1302
19.04 14:40	25.0302	+0.0886
19.04 14:30	24.9416	-0.0759
19.04 14:20	25.0175	-0.0377
19.04 14:10	25.0552	+0.0692
19.04 14:03	24.986	-0.0004
19.04 14:00	24.9864	+0.1883
19.04 13:50	24.7981	+0.0619
19.04 13:40	24.7362	-0.0662
19.04 13:30	24.8024	-
19.04 13:20	24.8024	-0.1734
19.04 13:10	24.9758	+0.079
19.04 13:00	24.8968	-0.0804
19.04 12:50	24.9772	-0.0124
19.04 12:40	24.9896	-0.0704
19.04 12:30	25.06	+0.0503
19.04 12:20	25.0097	+0.0187
19.04 12:10	24.991	-0.065
19.04 12:03	25.056	-0.0043
19.04 12:00	25.0603	+0.1764
19.04 11:50	24.8839	+0.1504
19.04 11:40	24.7335	-0.2226
19.04 11:30	24.9561	+0.107
19.04 11:20	24.8491	+0.0534
19.04 11:10	24.7957	+0.1023
19.04 11:00	24.6934	+0.026
19.04 10:50	24.6674	-0.0045
19.04 10:40	24.6719	-0.0114
19.04 10:30	24.6833	-0.1406
19.04 10:20	24.8239	-0.1859
19.04 10:10	25.0098	+0.1614
19.04 10:03	24.8484	+0.0892
19.04 10:00	24.7592	+0.4106
19.04 09:50	24.3486	+0.5015
19.04 09:40	23.8471	+0.2383
19.04 09:30	23.6088	+0.0633
19.04 09:20	23.5455	-0.0405
19.04 09:10	23.586	-0.1123
19.04 09:00	23.6983	+0.0074
19.04 08:50	23.6909	+0.1391
19.04 08:40	23.5518	-0.1187
19.04 08:30	23.6705	-0.0284
19.04 08:20	23.6989	-0.0257
19.04 08:10	23.7246	-0.0245
19.04 08:03	23.7491	+0.0067
19.04 08:00	23.7424	-0.1021
19.04 07:50	23.8445	-0.0566
19.04 07:40	23.9011	+0.1231
19.04 07:30	23.778	-0.0524
19.04 07:20	23.8304	-0.01
19.04 07:10	23.8404	+0.1644
19.04 07:00	23.676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.3261

макс: 26.608

за неделю:

24.5943

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
20.04 06:20	24.5943	-0.0093
20.04 05:50	24.7542	+0.0492
20.04 04:50	24.7344	-0.1015
20.04 03:50	24.5124	+0.0188
20.04 02:50	24.6549	-0.0345
20.04 01:50	24.8364	+0.0252
20.04 00:50	24.97	+0.0137
19.04 23:50	24.872	+0.1029
19.04 22:50	25.0397	+0.1649
19.04 21:50	24.8172	+0.0391
19.04 20:50	25.106	+0.065
19.04 19:50	24.8508	-0.1392
19.04 18:50	25.2018	-0.1191
19.04 17:50	24.902	-0.132
19.04 16:50	24.9941	-0.1586
19.04 15:50	25.0774	-0.0721
19.04 14:50	25.1604	+0.1883
19.04 13:50	24.7981	-0.0804
19.04 12:50	24.9772	+0.1764
19.04 11:50	24.8839	+0.026
19.04 10:50	24.6674	+0.4106
19.04 09:50	24.3486	+0.0074
19.04 08:50	23.6909	-0.1021
19.04 07:50	23.8445	-0.0341
19.04 06:50	23.7101	+0.2811
19.04 05:50	22.8897	+0.0257
19.04 04:50	23.4038	-0.0377
19.04 03:50	24.4139	-0.0218
19.04 02:50	24.6277	-0.0597
19.04 01:50	24.7309	-0.0928
19.04 00:50	24.7853	+0.0406
18.04 23:50	24.6555	+0.0169
18.04 22:50	24.6283	-0.0075
18.04 21:50	24.5087	-0.147
18.04 20:50	24.4776	+0.0089
18.04 19:50	24.6279	+0.0191
18.04 18:50	24.6879	-0.0594
18.04 17:50	24.7611	+0.1284
18.04 16:50	24.2121	-0.0568
18.04 15:50	24.2905	-0.0562
18.04 14:50	24.5495	+0.0081
18.04 13:50	24.1945	+0.1816
18.04 12:50	23.9058	+0.0201
18.04 11:50	23.914	+0.0896
18.04 10:50	23.6109	+0.0036
18.04 09:50	23.4715	-0.1416
18.04 08:50	24.1375	-0.0544
18.04 07:50	24.1633	-0.0676
18.04 06:50	24.1314	-0.0202
18.04 05:50	24.0827	+0.0578
18.04 04:50	23.7894	+0.1093
18.04 03:50	23.4936	+0.0467
18.04 02:50	23.7895	-0.1201
18.04 01:50	24.1146	-0.0058
18.04 00:50	24.1363	-0.221
17.04 23:50	24.1938	+0.1811
17.04 22:50	24.1708	-0.1394
17.04 21:50	24.6785	+0.035
17.04 20:50	24.1683	+0.0569
17.04 19:50	23.4427	+0.0342
17.04 18:50	23.3449	-0.0662
17.04 17:50	23.659	-0.1821
17.04 16:50	24.0944	+0.2095
17.04 15:50	23.6292	-0.2143
17.04 14:50	24.0155	-0.0519
17.04 13:50	24.1814	-0.0501
17.04 12:50	24.3821	-0.077
17.04 11:50	24.3301	-0.1096
17.04 10:50	24.4782	-0.0943
17.04 09:50	24.4819	-0.1412
17.04 08:50	24.4896	+0.115
17.04 07:50	24.5235	-0.0847
17.04 06:50	24.3112	+0.1567
17.04 05:50	24.2429	+0.2347
17.04 04:50	24.2584	+0.0852
17.04 03:50	24.6993	-0.1031
17.04 02:50	24.7482	-0.01
17.04 01:50	24.7511	+0.0605
17.04 00:50	24.8	+0.164
16.04 23:50	24.3627	-0.0092
16.04 22:50	24.1191	+0.0974
16.04 21:50	24.2063	-0.1551
16.04 20:50	24.2599	+0.375
16.04 19:50	23.7225	+0.0595
16.04 18:50	23.2652	-0.1117
16.04 17:50	23.702	-0.0013
16.04 16:50	23.5714	-0.1566
16.04 15:50	23.9864	+0.294
16.04 14:50	24.0513	+0.0923
16.04 13:50	23.9077	-0.0722
16.04 12:50	24.4504	+0.0588
16.04 11:50	24.4562	-0.0306
16.04 10:50	24.7389	+0.1294
16.04 09:50	24.2558	-0.1336
16.04 08:50	23.9353	-0.0576
16.04 07:50	23.4963	+0.1283
16.04 06:50	24.1277	+0.1647
16.04 05:50	24.5958	-0.218
16.04 04:50	24.8644	+0.1067
16.04 03:50	24.3202	-0.0505
16.04 02:50	24.8678	+0.1007
16.04 01:50	25.0492	+0.1415
16.04 00:50	24.4995	-0.1155
15.04 23:50	24.7211	-0.0131
15.04 22:50	25.0438	-0.2583
15.04 21:50	24.5682	+0.2049
15.04 20:50	24.7356	-0.0663
15.04 19:50	25.5284	+0.245
15.04 18:50	25.5697	-0.1463
15.04 17:50	25.7865	+0.0425
15.04 16:50	26.3798	+0.2454
15.04 15:50	26.239	+0.049
15.04 14:50	26.0209	+0.1473
15.04 13:50	26.2335	-0.0871
15.04 12:50	26.1967	-0.2263
15.04 11:50	26.2662	+0.0286
15.04 10:50	26.0043	-0.1902
15.04 09:50	26.1295	+0.1897
15.04 08:50	25.0472	+0.0751
15.04 07:50	24.5657	-0.1674
15.04 06:50	24.8984	-0.076
15.04 05:50	24.8085	+0.1506
15.04 04:50	25.0107	-0.178
15.04 03:50	25.1318	-0.2134
15.04 02:50	25.595	+0.187
15.04 01:50	25.407	+0.0922
15.04 00:50	24.1937	-0.0579
14.04 23:50	24.3831	-0.0599
14.04 22:50	24.6155	+0.0021
14.04 21:50	24.8518	-0.2256
14.04 20:50	24.5391	+0.016
14.04 19:50	24.7185	+0.0024
14.04 18:50	24.3847	-0.1163
14.04 17:50	24.4629	-0.1004
14.04 16:50	24.2646	+0.0084
14.04 15:50	24.2069	+0.0989
14.04 14:50	23.7783	-0.0481
14.04 13:50	24.454	-0.0611
14.04 12:50	24.3023	-0.0988
14.04 11:50	24.6558	-0.017
14.04 10:50	24.7138	-0.055
14.04 09:50	24.6849	-0.0985
14.04 08:50	24.4592	+0.085
14.04 07:50	24.0995	+0.0258
14.04 06:50	23.1813	+0.2727
14.04 05:50	23.0918	+0.1282
14.04 04:50	23.1343	-0.0918
14.04 03:50	23.0954	-0.0042
14.04 02:50	23.1385	+0.0924
14.04 01:50	22.9043	+0.6011
14.04 00:50	21.3261	-0.6029
13.04 23:50	21.4838	-1.6334
13.04 22:50	23.8888	+0.1724
13.04 21:50	24.3595	+0.2337
13.04 20:50	24.0281	-0.2618
13.04 19:50	25.4544	-0.1672
13.04 18:50	26.3651	+0.0669
13.04 17:50	26.2103	+0.0402
13.04 16:50	26.2573	+0.0516
13.04 15:50	26.3461	-0.1919
13.04 14:50	26.4943	-0.0106
13.04 13:50	26.4126	-0.0312
13.04 12:50	26.2539	-0.1234
13.04 11:50	26.1831	-0.0972
13.04 10:50	26.3344	+0.0923
13.04 09:50	26.608	+0.0483
13.04 08:50	26.4867	-0.0991
13.04 07:50	26.4355	-0.0367
13.04 06:50	26.1378

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 21.3261

макс: 42.0204

за месяц:

24.5943

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
19.04.2024	24.5029	+0.1563
18.04.2024	24.3466	+0.1637
17.04.2024	24.1829	-0.064
16.04.2024	24.2469	-1.2286
15.04.2024	25.4755	+1.1374
14.04.2024	24.3381	-0.8285
13.04.2024	25.1666	-5.4956
12.04.2024	30.6622	-1.8856
11.04.2024	32.5478	-0.0675
10.04.2024	32.6153	-1.4718
09.04.2024	34.0871	-0.6059
08.04.2024	34.693	+1.7678
07.04.2024	32.9252	+1.1217
06.04.2024	31.8035	+0.0914
05.04.2024	31.7121	-1.5136
04.04.2024	33.2257	-0.3788
03.04.2024	33.6045	-1.4309
02.04.2024	35.0354	-3.5806
01.04.2024	38.616	-1.2422
31.03.2024	39.8582	-0.0835
30.03.2024	39.9417	+0.4148
29.03.2024	39.5269	-0.4804
28.03.2024	40.0073	-1.17
27.03.2024	41.1773	-0.8431
26.03.2024	42.0204	+1.1621
25.03.2024	40.8583	+2.2244
24.03.2024	38.6339	+1.6958
23.03.2024	36.9381	-0.1602
22.03.2024	37.0983	+0.3379
21.03.2024	36.7604	+0.1361
20.03.2024	36.6243

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 21.3261

макс: 48.1088

за квартал:

24.5943

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
19.04.2024	24.5029	+0.1563
18.04.2024	24.3466	+0.1637
17.04.2024	24.1829	-0.064
16.04.2024	24.2469	-1.2286
15.04.2024	25.4755	+1.1374
14.04.2024	24.3381	-0.8285
13.04.2024	25.1666	-5.4956
12.04.2024	30.6622	-1.8856
11.04.2024	32.5478	-0.0675
10.04.2024	32.6153	-1.4718
09.04.2024	34.0871	-0.6059
08.04.2024	34.693	+1.7678
07.04.2024	32.9252	+1.1217
06.04.2024	31.8035	+0.0914
05.04.2024	31.7121	-1.5136
04.04.2024	33.2257	-0.3788
03.04.2024	33.6045	-1.4309
02.04.2024	35.0354	-3.5806
01.04.2024	38.616	-1.2422
31.03.2024	39.8582	-0.0835
30.03.2024	39.9417	+0.4148
29.03.2024	39.5269	-0.4804
28.03.2024	40.0073	-1.17
27.03.2024	41.1773	-0.8431
26.03.2024	42.0204	+1.1621
25.03.2024	40.8583	+2.2244
24.03.2024	38.6339	+1.6958
23.03.2024	36.9381	-0.1602
22.03.2024	37.0983	+0.3379
21.03.2024	36.7604	+0.1361
20.03.2024	36.6243	+2.1265
19.03.2024	34.4978	-1.6394
18.03.2024	36.1372	-1.6276
17.03.2024	37.7648	-1.4004
16.03.2024	39.1652	-1.4436
15.03.2024	40.6088	-4.1246
14.03.2024	44.7334	-1.8028
13.03.2024	46.5362	+0.2447
12.03.2024	46.2915	-1.5139
11.03.2024	47.8054	-0.2636
10.03.2024	48.069	+0.2231
09.03.2024	47.8459	+0.5935
08.03.2024	47.2524	-0.8564
07.03.2024	48.1088	+0.0486
06.03.2024	48.0602	+2.4494
05.03.2024	45.6108	+4.3831
04.03.2024	41.2277	-1.3641
03.03.2024	42.5918	+1.5412
02.03.2024	41.0506	+1.1887
01.03.2024	39.8619	-0.9528
29.02.2024	40.8147	+0.954
28.02.2024	39.8607	+0.0504
27.02.2024	39.8103	+0.0092
26.02.2024	39.8011	+0.4355
25.02.2024	39.3656	+1.4676
24.02.2024	37.898	-0.1489
23.02.2024	38.0469	-0.8955
22.02.2024	38.9424	-0.2033
21.02.2024	39.1457	-1.837
20.02.2024	40.9827	+0.2481
19.02.2024	40.7346	+1.9708
18.02.2024	38.7638	+1.1483
17.02.2024	37.6155	-1.8143
16.02.2024	39.4298	-1.5323
15.02.2024	40.9621	+0.9263
14.02.2024	40.0358	+0.5861
13.02.2024	39.4497	+0.8304
12.02.2024	38.6193	+1.1619
11.02.2024	37.4574	+1.621
10.02.2024	35.8364	-0.0251
09.02.2024	35.8615	+0.1906
08.02.2024	35.6709	+0.6365
07.02.2024	35.0344	+0.5359
06.02.2024	34.4985	+2.0725
05.02.2024	32.426	+0.7769
04.02.2024	31.6491	-0.172
03.02.2024	31.8211	+0.1494
02.02.2024	31.6717	+0.989
01.02.2024	30.6827	-0.5763
31.01.2024	31.259	-1.9635
30.01.2024	33.2225	+1.0484
29.01.2024	32.1741	-0.216
28.01.2024	32.3901	+0.3203
27.01.2024	32.0698	+0.3004
26.01.2024	31.7694	+1.997
25.01.2024	29.7724	+0.291
24.01.2024	29.4814	+0.1546
23.01.2024	29.3268	-2.6436
22.01.2024	31.9704	-1.4632
21.01.2024	33.4336	+0.305
20.01.2024	33.1286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот