Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23498.79
- Эфириум 1855.07
- Tether 1.0001
- USD Coin 0.99987
- Binance Coin 310.34
- Рипл 0.3768
- Cardano 0.54229
- Binance USD 0.99998
- Dogecoin 0.08283
- HEX 0.05898
- Polkadot 8.4838
- SHIBA INU 1.554E-5
- Avalanche 26.4914
- Matic Network 0.90727
- Dai 0.99941
- Wrapped TRON 0.06904
- TRON 0.06915
- Lido Staked ETH 1806.53
- Wrapped Bitcoin 23514.59
- Ethereum Classic 40.1554
Курс onPlanet к норвежской кроне
Обновлено: 17.08.2022 22:03:01
Стоимость onPlanet (OP) на текущий момент составляет 13.3 NOK, а общий объем торгов за 24 часа – 1 601 281 588 NOK.
Рыночная капитализация составляет 3 122 148 385 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны снизился на -5.07%. Изменение за неделю составило -16.35%.
= | ||
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.0753макс: 14.4047за сутки:
13.3 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:03 13.3 -0.0117 17.08 22:00 13.3117 -0.0709 17.08 21:50 13.3826 -0.0016 17.08 21:40 13.3842 +0.0769 17.08 21:30 13.3073 -0.0212 17.08 21:20 13.3285 +0.0878 17.08 21:10 13.2407 -0.0373 17.08 21:00 13.278 +0.0367 17.08 20:50 13.2413 +0.0014 17.08 20:40 13.2399 -0.0228 17.08 20:30 13.2627 +0.0426 17.08 20:20 13.2201 -0.0428 17.08 20:10 13.2629 -0.0296 17.08 20:03 13.2925 +0.0025 17.08 20:00 13.29 -0.0506 17.08 19:50 13.3406 +0.0047 17.08 19:40 13.3359 +0.0428 17.08 19:30 13.2931 +0.0242 17.08 19:20 13.2689 +0.056 17.08 19:10 13.2129 +0.0412 17.08 19:00 13.1717 +0.0103 17.08 18:50 13.1614 -0.0182 17.08 18:40 13.1796 -0.0676 17.08 18:30 13.2472 +0.0177 17.08 18:20 13.2295 +0.0401 17.08 18:10 13.1894 +0.1132 17.08 18:03 13.0762 +0.0009 17.08 18:00 13.0753 -0.105 17.08 17:50 13.1803 -0.0724 17.08 17:40 13.2527 +0.0064 17.08 17:30 13.2463 +0.0513 17.08 17:20 13.195 -0.0702 17.08 17:10 13.2652 +0.0007 17.08 17:00 13.2645 +0.0654 17.08 16:50 13.1991 -0.1707 17.08 16:40 13.3698 +0.014 17.08 16:30 13.3558 -0.0062 17.08 16:20 13.362 +0.0121 17.08 16:10 13.3499 -0.0368 17.08 16:03 13.3867 +0.0061 17.08 16:00 13.3806 -0.0373 17.08 15:50 13.4179 +0.1114 17.08 15:40 13.3065 +0.1047 17.08 15:30 13.2018 -0.4452 17.08 15:20 13.647 -0.0477 17.08 15:10 13.6947 -0.0417 17.08 15:00 13.7364 -0.0708 17.08 14:50 13.8072 -0.0441 17.08 14:40 13.8513 -0.024 17.08 14:30 13.8753 -0.0125 17.08 14:20 13.8878 +0.0358 17.08 14:10 13.852 -0.0075 17.08 14:03 13.8595 +0.0381 17.08 14:00 13.8214 -0.0041 17.08 13:50 13.8255 -0.0322 17.08 13:40 13.8577 +0.0607 17.08 13:30 13.797 -0.0248 17.08 13:20 13.8218 -0.1109 17.08 13:10 13.9327 -0.0172 17.08 13:00 13.9499 -0.0199 17.08 12:50 13.9698 -0.0247 17.08 12:40 13.9945 +0.0587 17.08 12:30 13.9358 -0.0007 17.08 12:20 13.9365 +0.002 17.08 12:10 13.9345 +0.0194 17.08 12:03 13.9151 -0.0047 17.08 12:00 13.9198 -0.049 17.08 11:50 13.9688 -0.0146 17.08 11:40 13.9834 +0.0389 17.08 11:30 13.9445 -0.0303 17.08 11:20 13.9748 +0.107 17.08 11:10 13.8678 -0.0419 17.08 11:00 13.9097 +0.0708 17.08 10:50 13.8389 -0.0543 17.08 10:40 13.8932 -0.2284 17.08 10:30 14.1216 -0.1211 17.08 10:20 14.2427 -0.0424 17.08 10:10 14.2851 -0.0971 17.08 10:03 14.3822 -0.0055 17.08 10:00 14.3877 +0.0331 17.08 09:50 14.3546 +0.0391 17.08 09:40 14.3155 -0.0398 17.08 09:30 14.3553 -0.0494 17.08 09:20 14.4047 +0.0061 17.08 09:10 14.3986 +0.1166 17.08 09:00 14.282 -0.038 17.08 08:50 14.32 +0.0585 17.08 08:40 14.2615 +0.001 17.08 08:30 14.2605 +0.0064 17.08 08:20 14.2541 +0.0105 17.08 08:10 14.2436 +0.0311 17.08 08:03 14.2125 +0.0017 17.08 08:00 14.2108 +0.0188 17.08 07:50 14.192 +0.0578 17.08 07:40 14.1342 -0.023 17.08 07:30 14.1572 +0.0102 17.08 07:20 14.147 -0.0398 17.08 07:10 14.1868 +0.0258 17.08 07:00 14.161 -0.0002 17.08 06:50 14.1612 -0.0582 17.08 06:40 14.2194 -0.0013 17.08 06:30 14.2207 +0.0026 17.08 06:20 14.2181 -0.0005 17.08 06:10 14.2186 -0.0049 17.08 06:03 14.2235 -0.0184 17.08 06:00 14.2419 -0.0779 17.08 05:50 14.3198 +0.11 17.08 05:40 14.2098 +0.1428 17.08 05:30 14.067 +0.0364 17.08 05:20 14.0306 -0.0148 17.08 05:10 14.0454 -0.0568 17.08 05:00 14.1022 -0.0742 17.08 04:50 14.1764 -0.0544 17.08 04:40 14.2308 +0.0186 17.08 04:30 14.2122 +0.0116 17.08 04:20 14.2006 -0.0102 17.08 04:10 14.2108 -0.0762 17.08 04:03 14.287 -0.0033 17.08 04:00 14.2903 -0.0125 17.08 03:50 14.3028 +0.0263 17.08 03:40 14.2765 +0.0954 17.08 03:30 14.1811 -0.0904 17.08 03:20 14.2715 +0.1876 17.08 03:10 14.0839 +0.0197 17.08 03:00 14.0642 +0.0583 17.08 02:50 14.0059 +0.0539 17.08 02:40 13.952 -0.0266 17.08 02:30 13.9786 -0.0092 17.08 02:20 13.9878 +0.025 17.08 02:10 13.9628 -0.0141 17.08 02:03 13.9769 -0.0093 17.08 02:00 13.9862 +0.0517 17.08 01:50 13.9345 +0.0591 17.08 01:40 13.8754 -0.0288 17.08 01:30 13.9042 -0.0449 17.08 01:20 13.9491 -0.0121 17.08 01:10 13.9612 -0.0521 17.08 01:00 14.0133 +0.014 17.08 00:50 13.9993 -0.0382 17.08 00:40 14.0375 +0.0064 17.08 00:30 14.0311 -0.082 17.08 00:20 14.1131 -0.0217 17.08 00:10 14.1348 +0.0068 17.08 00:03 14.128 +0.0053 17.08 00:00 14.1227 +0.012 16.08 23:50 14.1107 +0.0273 16.08 23:40 14.0834 +0.0169 16.08 23:30 14.0665 +0.0033 16.08 23:20 14.0632 +0.0418 16.08 23:10 14.0214 +0.0109 16.08 23:00 14.0105 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0753макс: 16.0636за неделю:
13.3 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:03 13.3 -0.0709 17.08 21:50 13.3826 +0.0367 17.08 20:50 13.2413 -0.0506 17.08 19:50 13.3406 +0.0103 17.08 18:50 13.1614 -0.105 17.08 17:50 13.1803 +0.0654 17.08 16:50 13.1991 -0.0373 17.08 15:50 13.4179 -0.0708 17.08 14:50 13.8072 -0.0041 17.08 13:50 13.8255 -0.0199 17.08 12:50 13.9698 -0.049 17.08 11:50 13.9688 +0.0708 17.08 10:50 13.8389 +0.0331 17.08 09:50 14.3546 -0.038 17.08 08:50 14.32 +0.0188 17.08 07:50 14.192 -0.0002 17.08 06:50 14.1612 -0.0779 17.08 05:50 14.3198 -0.0742 17.08 04:50 14.1764 -0.0125 17.08 03:50 14.3028 +0.0583 17.08 02:50 14.0059 +0.0517 17.08 01:50 13.9345 +0.014 17.08 00:50 13.9993 +0.012 16.08 23:50 14.1107 +0.0342 16.08 22:50 13.9763 +0.1457 16.08 21:50 13.8197 -0.0357 16.08 20:50 13.9968 +0.0375 16.08 19:50 13.9841 +0.0169 16.08 18:50 14.0108 +0.0135 16.08 17:50 13.9912 -0.083 16.08 16:50 14.1681 -0.1488 16.08 15:50 14.403 -0.0502 16.08 14:50 14.6432 -0.0032 16.08 13:50 14.6111 +0.0788 16.08 12:50 14.6137 -0.0222 16.08 11:50 14.446 -0.0302 16.08 10:50 14.6837 -0.0135 16.08 09:50 14.658 +0.1352 16.08 08:50 14.4958 -0.0192 16.08 07:50 14.7299 +0.1126 16.08 06:50 14.9616 -0.0691 16.08 05:50 15.142 -0.0656 16.08 04:50 15.4187 -0.084 16.08 03:50 15.0246 +0.1597 16.08 02:50 15.0503 +0.0696 16.08 01:50 14.5942 +0.042 16.08 00:50 14.6641 +0.039 15.08 23:50 14.3771 -0.0132 15.08 22:50 14.3689 -0.0391 15.08 21:50 14.2682 +0.0696 15.08 20:50 14.5936 +0.2684 15.08 19:50 14.6794 +0.0755 15.08 18:50 14.3805 -0.0229 15.08 17:50 14.3332 +0.0614 15.08 16:50 14.401 -0.0902 15.08 15:50 14.0915 +0.1389 15.08 14:50 13.7198 +0.0699 15.08 13:50 13.884 +0.1589 15.08 12:50 13.7827 +0.0327 15.08 11:50 13.6229 -0.0454 15.08 10:50 13.4046 -0.1816 15.08 09:50 13.6617 -0.0886 15.08 08:50 14.1184 -0.0028 15.08 07:50 14.2952 +0.0224 15.08 06:50 14.454 +0.1837 15.08 05:50 14.3648 +0.0125 15.08 04:50 14.1193 -0.1372 15.08 03:50 14.086 +0.024 15.08 02:50 13.8243 -0.0068 15.08 01:50 13.9118 -0.0387 15.08 00:50 13.8847 -0.0014 14.08 23:50 13.784 +0.0501 14.08 22:50 13.734 +0.0207 14.08 21:50 13.7353 -0.081 14.08 20:50 13.6623 -0.3439 14.08 19:50 13.954 -0.024 14.08 18:50 13.9692 -0.0002 14.08 17:50 14.0732 -0.0162 14.08 16:50 14.0253 -0.0094 14.08 15:50 14.1704 +0.0323 14.08 14:50 14.4125 -0.0088 14.08 13:50 14.4822 -0.0953 14.08 12:50 14.6863 +0.0998 14.08 11:50 14.6344 -0.0021 14.08 10:50 15.0849 +0.0115 14.08 09:50 15.0586 +0.0546 14.08 08:50 15.0336 +0.041 14.08 07:50 15.0007 +0.0208 14.08 06:50 15.0472 +0.0215 14.08 05:50 14.9549 +0.0205 14.08 04:50 14.9729 -0.0364 14.08 03:50 14.992 +0.0716 14.08 02:50 14.6569 -0.1141 14.08 01:50 15.0678 -0.0148 14.08 00:50 15.0716 +0.0503 13.08 23:50 15.0428 -0.011 13.08 22:50 15.0142 +0.018 13.08 21:50 15.0207 +0.0297 13.08 20:50 15.2945 -0.0362 13.08 19:50 15.2391 +0.0208 13.08 18:50 15.155 +0.0048 13.08 17:50 15.2051 -0.0957 13.08 16:50 15.2537 +0.052 13.08 15:50 15.072 +0.0584 13.08 14:50 15.1787 -0.061 13.08 13:50 15.4466 +0.0335 13.08 12:50 15.5597 -0.1183 13.08 11:50 15.5112 -0.1217 13.08 10:50 15.6417 -0.0068 13.08 09:50 15.5985 +0.0391 13.08 08:50 15.8783 -0.0531 13.08 07:50 15.9644 -0.124 13.08 06:50 16.0636 +0.025 13.08 05:50 15.6771 -0.0771 13.08 04:50 15.5776 -0.0062 13.08 03:50 15.6299 +0.2824 13.08 02:50 15.4992 +0.0294 13.08 01:50 15.2027 -0.0053 13.08 00:50 15.1304 +0.0976 12.08 23:50 15.184 -0.0451 12.08 22:50 15.4586 +0.0396 12.08 21:50 15.5695 -0.0273 12.08 20:50 15.4137 +0.0165 12.08 19:50 15.1153 -0.0275 12.08 18:50 15.2463 +0.0512 12.08 17:50 14.9532 -0.1566 12.08 16:50 15.2416 +0.0074 12.08 15:50 15.1459 -0.0179 12.08 14:50 14.7306 -0.0547 12.08 13:50 14.9345 +0.1259 12.08 12:50 15.174 -0.0201 12.08 11:50 14.9606 +0.0466 12.08 10:50 14.9012 -0.0615 12.08 09:50 15.1892 -0.1109 12.08 08:50 15.3263 -0.0912 12.08 07:50 15.0689 +0.0163 12.08 06:50 15.133 +0.0198 12.08 05:50 15.172 +0.0043 12.08 04:50 15.0671 -0.0765 12.08 03:50 15.2138 -0.0901 12.08 02:50 14.9529 -0.0077 12.08 01:50 14.7961 +0.017 12.08 00:50 14.5741 +0.0189 11.08 23:50 14.5411 -0.0672 11.08 22:50 14.5192 +0.0223 11.08 21:50 14.4249 -0.1122 11.08 20:50 15.3742 +0.0546 11.08 19:50 15.2818 -0.068 11.08 18:50 15.2378 +0.082 11.08 17:50 15.2968 -0.0047 11.08 16:50 15.7035 -0.0517 11.08 15:50 15.9362 -0.0155 11.08 14:50 15.7831 +0.0037 11.08 13:50 15.6665 -0.0731 11.08 12:50 15.892 +0.0307 11.08 11:50 15.8426 -0.0358 11.08 10:50 15.7925 +0.029 11.08 09:50 15.836 -0.1272 11.08 08:50 15.8994 +0.0743 11.08 07:50 15.8705 +0.1283 11.08 06:50 15.6458 +0.1272 11.08 05:50 15.4062 +0.0714 11.08 04:50 15.6207 +0.1736 11.08 03:50 15.424 +0.124 11.08 02:50 14.769 -0.1871 11.08 01:50 15.9718 +0.0647 11.08 00:50 15.8437 +0.0426 10.08 23:50 15.6691 -0.0296 10.08 22:50 15.8992 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 5.7792макс: 19.2961за месяц:
13.3 Дата Курс +/- 16.08.2022 14.3621 +0.0411 15.08.2022 14.321 -0.0171 14.08.2022 14.3381 -1.0117 13.08.2022 15.3498 +0.0984 12.08.2022 15.2514 -0.1122 11.08.2022 15.3636 -0.7591 10.08.2022 16.1227 -1.0354 09.08.2022 17.1581 -1.6842 08.08.2022 18.8423 -0.1947 07.08.2022 19.037 -0.051 06.08.2022 19.088 +0.2743 05.08.2022 18.8137 -0.4824 04.08.2022 19.2961 +1.8438 03.08.2022 17.4523 +2.8265 02.08.2022 14.6258 -0.4908 01.08.2022 15.1166 -1.1971 31.07.2022 16.3137 -0.6451 30.07.2022 16.9588 +1.3756 29.07.2022 15.5832 +3.2429 28.07.2022 12.3403 +3.6775 27.07.2022 8.6628 +0.9905 26.07.2022 7.6723 -0.8084 25.07.2022 8.4807 -0.7913 24.07.2022 9.272 +0.5395 23.07.2022 8.7325 +0.663 22.07.2022 8.0695 +1.038 21.07.2022 7.0315 -0.3503 20.07.2022 7.3818 +0.0424 19.07.2022 7.3394 +0.1789 18.07.2022 7.1605 +1.3813 17.07.2022 5.7792 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 4.5962макс: 19.2961за квартал:
13.3 Дата Курс +/- 16.08.2022 14.3621 +0.0411 15.08.2022 14.321 -0.0171 14.08.2022 14.3381 -1.0117 13.08.2022 15.3498 +0.0984 12.08.2022 15.2514 -0.1122 11.08.2022 15.3636 -0.7591 10.08.2022 16.1227 -1.0354 09.08.2022 17.1581 -1.6842 08.08.2022 18.8423 -0.1947 07.08.2022 19.037 -0.051 06.08.2022 19.088 +0.2743 05.08.2022 18.8137 -0.4824 04.08.2022 19.2961 +1.8438 03.08.2022 17.4523 +2.8265 02.08.2022 14.6258 -0.4908 01.08.2022 15.1166 -1.1971 31.07.2022 16.3137 -0.6451 30.07.2022 16.9588 +1.3756 29.07.2022 15.5832 +3.2429 28.07.2022 12.3403 +3.6775 27.07.2022 8.6628 +0.9905 26.07.2022 7.6723 -0.8084 25.07.2022 8.4807 -0.7913 24.07.2022 9.272 +0.5395 23.07.2022 8.7325 +0.663 22.07.2022 8.0695 +1.038 21.07.2022 7.0315 -0.3503 20.07.2022 7.3818 +0.0424 19.07.2022 7.3394 +0.1789 18.07.2022 7.1605 +1.3813 17.07.2022 5.7792 +0.7277 16.07.2022 5.0515 +0.0825 15.07.2022 4.969 +0.1506 14.07.2022 4.8184 +0.2222 13.07.2022 4.5962 -0.2156 12.07.2022 4.8118 -0.4825 11.07.2022 5.2943 -0.1662 10.07.2022 5.4605 -0.2825 09.07.2022 5.743 -0.1002 08.07.2022 5.8432 +0.0947 07.07.2022 5.7485 +0.3287 06.07.2022 5.4198 -0.0288 05.07.2022 5.4486 +0.1535 04.07.2022 5.2951