Курс криптовалют к популярным фиатным валютам

Курс onPlanet к норвежской кроне

Обновлено: 23.06.2024 03:50:01
Стоимость onPlanet (OP) на текущий момент составляет 19.0868 NOK, а общий объем торгов за 24 часа – 1 201 999 073 NOK. Рыночная капитализация составляет 21 410 194 417 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны вырос на +1.42%. Изменение за неделю составило -14.37%.

=
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8198
    макс: 19.1874
    за сутки:
    19.0868  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    23.06 03:5019.0868+0.0046
    23.06 03:4019.0822+0.0502
    23.06 03:3019.032+0.1048
    23.06 03:2018.9272+0.0248
    23.06 03:1018.9024+0.006
    23.06 03:0018.8964+0.0127
    23.06 02:5018.8837-0.0373
    23.06 02:4018.921-0.0443
    23.06 02:3018.9653-0.0089
    23.06 02:2018.9742-0.0101
    23.06 02:1018.9843+0.018
    23.06 02:0318.9663-0.0006
    23.06 02:0018.9669-0.0135
    23.06 01:5018.9804-0.0097
    23.06 01:4018.9901+0.0277
    23.06 01:3018.9624+0.0257
    23.06 01:2018.9367-0.0466
    23.06 01:1018.9833+0.0057
    23.06 01:0018.9776+0.0241
    23.06 00:5018.9535-0.0482
    23.06 00:4019.0017+0.0033
    23.06 00:3018.9984-0.02
    23.06 00:2019.0184+0.0075
    23.06 00:1019.0109+0.016
    23.06 00:0318.9949-0.0013
    23.06 00:0018.9962+0.0228
    22.06 23:5018.9734-0.0095
    22.06 23:4018.9829+0.025
    22.06 23:3018.9579+0.0489
    22.06 23:2018.909-0.0541
    22.06 23:1018.9631-0.0362
    22.06 23:0018.9993+0.0031
    22.06 22:5018.9962+0.0184
    22.06 22:4018.9778+0.0152
    22.06 22:3018.9626-0.0112
    22.06 22:2018.9738-0.0027
    22.06 22:1018.9765-0.0078
    22.06 22:0318.9843-0.0116
    22.06 22:0018.9959-0.0223
    22.06 21:5019.0182-0.0109
    22.06 21:4019.0291-0.0067
    22.06 21:3019.0358-0.0283
    22.06 21:2019.0641+0.0003
    22.06 21:1019.0638-0.0131
    22.06 21:0019.0769-0.0457
    22.06 20:5019.1226-0.0509
    22.06 20:4019.1735-0.0059
    22.06 20:3019.1794+0.0307
    22.06 20:2019.1487-0.0387
    22.06 20:1019.1874+0.0512
    22.06 20:0319.1362+0.0024
    22.06 20:0019.1338-0.0211
    22.06 19:5019.1549+0.0744
    22.06 19:4019.0805+0.0093
    22.06 19:3019.0712+0.052
    22.06 19:2019.0192-0.023
    22.06 19:1019.0422+0.0054
    22.06 19:0019.0368-0.0051
    22.06 18:5019.0419-0.0024
    22.06 18:4019.0443-0.0213
    22.06 18:3019.0656-0.0156
    22.06 18:2019.0812+0.0209
    22.06 18:1019.0603-0.0274
    22.06 18:0319.0877+0.0099
    22.06 18:0019.0778-0.0455
    22.06 17:5019.1233+0.0293
    22.06 17:4019.094+0.0053
    22.06 17:3019.0887+0.0557
    22.06 17:2019.033+0.0383
    22.06 17:1018.9947-0.0195
    22.06 17:0019.0142-0.0403
    22.06 16:5019.0545-0.0009
    22.06 16:4019.0554+0.0066
    22.06 16:3019.0488+0.05
    22.06 16:2018.9988-0.0007
    22.06 16:1018.9995-0.008
    22.06 16:0319.0075+0.0057
    22.06 16:0019.0018-0.017
    22.06 15:5019.0188-0.0216
    22.06 15:4019.0404+0.0201
    22.06 15:3019.0203+0.007
    22.06 15:2019.0133+0.0147
    22.06 15:1018.9986-0.0056
    22.06 15:0019.0042+0.0189
    22.06 14:5018.9853-0.001
    22.06 14:4018.9863+0.0083
    22.06 14:3018.978-0.0008
    22.06 14:2018.9788-0.0155
    22.06 14:1018.9943-0.0223
    22.06 14:0319.0166+0.0131
    22.06 14:0019.0035+0.0032
    22.06 13:5019.0003+0.0126
    22.06 13:4018.9877-0.0174
    22.06 13:3019.0051-0.0603
    22.06 13:2019.0654+0.04
    22.06 13:1019.0254-0.026
    22.06 13:0019.0514+0.0711
    22.06 12:5018.9803-0.0185
    22.06 12:4018.9988+0.0144
    22.06 12:3018.9844-0.0144
    22.06 12:2018.9988+0.0356
    22.06 12:1018.9632+0.0268
    22.06 12:0318.9364+0.0021
    22.06 12:0018.9343-0.0562
    22.06 11:5018.9905+0.0308
    22.06 11:4018.9597+0.0789
    22.06 11:3018.8808-0.0711
    22.06 11:2018.9519-0.0364
    22.06 11:1018.9883-0.0229
    22.06 11:0019.0112-0.015
    22.06 10:5019.0262-0.0737
    22.06 10:4019.0999+0.0314
    22.06 10:3019.0685+0.0233
    22.06 10:2019.0452-0.092
    22.06 10:1019.1372+0.023
    22.06 10:0319.1142+0.003
    22.06 10:0019.1112+0.0032
    22.06 09:5019.108+0.036
    22.06 09:4019.072-0.0585
    22.06 09:3019.1305+0.0475
    22.06 09:2019.083+0.0414
    22.06 09:1019.0416+0.0215
    22.06 09:0019.0201+0.0399
    22.06 08:5018.9802+0.0073
    22.06 08:4018.9729+0.025
    22.06 08:3018.9479+0.0298
    22.06 08:2018.9181-0.0828
    22.06 08:1019.0009-0.0187
    22.06 08:0319.0196-0.0009
    22.06 08:0019.0205-0.012
    22.06 07:5019.0325+0.014
    22.06 07:4019.0185+0.0283
    22.06 07:3018.9902+0.0091
    22.06 07:2018.9811-0.0097
    22.06 07:1018.9908-0.0135
    22.06 07:0019.0043+0.0253
    22.06 06:5018.979-0.0036
    22.06 06:4018.9826-0.0572
    22.06 06:3019.0398-0.0296
    22.06 06:2019.0694+0.0745
    22.06 06:1018.9949-0.0345
    22.06 06:0319.0294+0.0001
    22.06 06:0019.0293-0.0352
    22.06 05:5019.0645+0.022
    22.06 05:4019.0425+0.0163
    22.06 05:3019.0262+0.0102
    22.06 05:2019.016+0.0003
    22.06 05:1019.0157-0.0307
    22.06 05:0019.0464+0.0422
    22.06 04:5019.0042+0.0481
    22.06 04:4018.9561+0.0979
    22.06 04:3018.8582-0.0589
    22.06 04:2018.9171+0.0003
    22.06 04:1018.9168+0.0536
    22.06 04:0318.8632+0.0434
    22.06 04:0018.8198
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.419
    макс: 22.4819
    за неделю:
      19.0868

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    23.06 03:5019.0868+0.0127
    23.06 02:5018.8837-0.0135
    23.06 01:5018.9804+0.0241
    23.06 00:5018.9535+0.0228
    22.06 23:5018.9734+0.0031
    22.06 22:5018.9962-0.0223
    22.06 21:5019.0182-0.0457
    22.06 20:5019.1226-0.0211
    22.06 19:5019.1549-0.0051
    22.06 18:5019.0419-0.0455
    22.06 17:5019.1233-0.0403
    22.06 16:5019.0545-0.017
    22.06 15:5019.0188+0.0189
    22.06 14:5018.9853+0.0032
    22.06 13:5019.0003+0.0711
    22.06 12:5018.9803-0.0562
    22.06 11:5018.9905-0.015
    22.06 10:5019.0262+0.0032
    22.06 09:5019.108+0.0399
    22.06 08:5018.9802-0.012
    22.06 07:5019.0325+0.0253
    22.06 06:5018.979-0.0352
    22.06 05:5019.0645+0.0422
    22.06 04:5019.0042-0.0153
    22.06 03:5018.8351-0.0122
    22.06 02:5019.13-0.0317
    22.06 01:5019.2397+0.0147
    22.06 00:5019.3263-0.0051
    21.06 23:5019.3916-0.0159
    21.06 22:5019.4928+0.1495
    21.06 21:5019.3026+0.0092
    21.06 20:5019.4153+0.0298
    21.06 19:5019.5462+0.0458
    21.06 18:5019.5618+0.0438
    21.06 17:5019.6389-0.0269
    21.06 16:5019.2504+0.0492
    21.06 15:5019.3896+0.0514
    21.06 14:5019.5395-0.0728
    21.06 13:5019.6012-0.024
    21.06 12:5019.7183-0.0691
    21.06 11:5019.3751-0.0199
    21.06 10:5019.3207+0.0388
    21.06 09:5019.3295+0.0745
    21.06 08:5019.3533+0.0116
    21.06 07:5019.3911-0.0109
    21.06 06:5019.3073+0.0097
    21.06 05:5019.3254+0.0386
    21.06 04:5019.4211-0.1073
    21.06 03:5019.1943-0.0152
    21.06 02:5019.3628-0.0326
    21.06 01:5019.3749+0.008
    21.06 00:5019.3772+0.0122
    20.06 23:5019.5711-0.0992
    20.06 22:5019.6845-0.0273
    20.06 21:5019.8095+0.063
    20.06 20:5019.6842+0.0243
    20.06 19:5019.7012-0.0858
    20.06 18:5019.8368-0.0199
    20.06 17:5019.8935-0.0851
    20.06 16:5020.0494+0.0254
    20.06 15:5020.5761-0.0485
    20.06 14:5020.8727+0.0539
    20.06 13:5020.7013+0.0795
    20.06 12:5020.6133-0.0135
    20.06 11:5020.6449-0.041
    20.06 10:5020.8244-0.0535
    20.06 09:5020.5415+0.1778
    20.06 08:5020.3869-0.0016
    20.06 07:5020.333-0.0076
    20.06 06:5020.2666+0.0098
    20.06 05:5020.19-0.1625
    20.06 04:5020.3388-0.0068
    20.06 03:5020.1036+0.0889
    20.06 02:5020.036-0.0547
    20.06 01:5020.2756+0.0005
    20.06 00:5020.3338+0.0141
    19.06 23:5020.2477+0.0516
    19.06 22:5020.2469+0.0031
    19.06 21:5020.3552+0.0072
    19.06 20:5020.2093-0.0963
    19.06 19:5020.0888+0.0613
    19.06 18:5019.7596-0.1515
    19.06 17:5019.7848-0.0154
    19.06 16:5020.162+0.0636
    19.06 15:5020.1995-0.0029
    19.06 14:5019.9874+0.0905
    19.06 13:5020.1237+0.1297
    19.06 12:5019.8814-0.0317
    19.06 11:5020.2017-0.0076
    19.06 10:5020.6225+0.0191
    19.06 09:5020.6403+0.0472
    19.06 08:5020.5621+0.0171
    19.06 07:5020.4829+0.0691
    19.06 06:5020.3273-0.038
    19.06 05:5020.2797+0.0182
    19.06 04:5020.199+0.1353
    19.06 03:5019.3727+0.0536
    19.06 02:5019.2818-0.0303
    19.06 01:5019.2787+0.0461
    19.06 00:5019.2225+0.1828
    18.06 23:5018.8848+0.0529
    18.06 22:5018.6709-0.0571
    18.06 21:5018.7597-0.0421
    18.06 20:5018.7445-0.0228
    18.06 19:5018.7108-0.1284
    18.06 18:5018.8863-0.2067
    18.06 17:5019.0474-0.1615
    18.06 16:5018.8193-0.0237
    18.06 15:5019.0267+0.1523
    18.06 14:5019.0134-0.0697
    18.06 13:5019.2497-0.0005
    18.06 12:5019.3546+0.0223
    18.06 11:5019.5284-0.0674
    18.06 10:5019.6201-0.0628
    18.06 09:5019.5345-0.0324
    18.06 08:5019.5462+0.0178
    18.06 07:5019.386+0.0543
    18.06 06:5019.1241+0.1378
    18.06 05:5018.8895+0.2331
    18.06 04:5018.419+0.1439
    18.06 03:5020.1746+0.0545
    18.06 02:5020.5574-0.0441
    18.06 01:5020.7703-0.0107
    18.06 00:5020.8298-0.1131
    17.06 23:5020.9055-0.0124
    17.06 22:5021.2844-0.0116
    17.06 21:5021.3163-0.0541
    17.06 20:5021.201-0.0681
    17.06 19:5021.0525-0.1906
    17.06 18:5021.1317-0.0903
    17.06 17:5021.3228-0.1042
    17.06 16:5021.1794-0.038
    17.06 15:5021.4561+0.0684
    17.06 14:5021.3433+0.1158
    17.06 13:5021.1682-0.1177
    17.06 12:5021.2116+0.0948
    17.06 11:5021.2251+0.0007
    17.06 10:5021.5575-0.1036
    17.06 09:5021.6686-0.1453
    17.06 08:5021.9938+0.0091
    17.06 07:5021.966-0.0476
    17.06 06:5021.9834+0.0295
    17.06 05:5022.0492+0.0669
    17.06 04:5022.1246-0.1193
    17.06 03:5022.4534+0.0419
    17.06 02:5022.3721+0.0382
    17.06 01:5022.4391+0.0036
    17.06 00:5022.3286-0.0367
    16.06 23:5022.4819+0.0685
    16.06 22:5022.4269+0.0179
    16.06 21:5022.4602-0.0479
    16.06 20:5022.3468+0.0102
    16.06 19:5022.1813+0.0343
    16.06 18:5022.2937-0.0093
    16.06 17:5022.1024-0.009
    16.06 16:5022.1816+0.0843
    16.06 15:5021.9776-0.0236
    16.06 14:5022.0004+0.0543
    16.06 13:5022.004+0.0275
    16.06 12:5021.8295-0.059
    16.06 11:5021.8955-0.0524
    16.06 10:5022.0019+0.0925
    16.06 09:5021.9325-0.0065
    16.06 08:5022.0075-0.0442
    16.06 07:5021.9097+0.038
    16.06 06:5021.9214-0.0359
    16.06 05:5022.1477+0.0149
    16.06 04:5022.1678+0.0234
    16.06 03:5022.2891
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 18.419
    макс: 28.9217
    за месяц:
      19.0868
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    21.06.202419.4382-0.558
    20.06.202419.9962-0.208
    19.06.202420.2042+1.146
    18.06.202419.0582-2.3397
    17.06.202421.3979-0.7585
    16.06.202422.1564+0.1913
    15.06.202421.9651+0.6042
    14.06.202421.3609-0.4562
    13.06.202421.8171-0.4326
    12.06.202422.2497-0.3523
    11.06.202422.602-1.0209
    10.06.202423.6229-0.1135
    09.06.202423.7364+0.1579
    08.06.202423.5785-2.2919
    07.06.202425.8704-0.5706
    06.06.202426.441-0.1234
    05.06.202426.5644+0.8358
    04.06.202425.7286+0.3644
    03.06.202425.3642-0.3804
    02.06.202425.7446-0.1875
    01.06.202425.9321+0.0547
    31.05.202425.8774-0.2902
    30.05.202426.1676-0.6381
    29.05.202426.8057+0.2135
    28.05.202426.5922-0.5666
    27.05.202427.1588+0.0622
    26.05.202427.0966+0.0294
    25.05.202427.0672+0.0525
    24.05.202427.0147-1.2961
    23.05.202428.3108-0.6109
    22.05.202428.9217
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    21.06.202419.4382-0.558
    20.06.202419.9962-0.208
    19.06.202420.2042+1.146
    18.06.202419.0582-2.3397
    17.06.202421.3979-0.7585
    16.06.202422.1564+0.1913
    15.06.202421.9651+0.6042
    14.06.202421.3609-0.4562
    13.06.202421.8171-0.4326
    12.06.202422.2497-0.3523
    11.06.202422.602-1.0209
    10.06.202423.6229-0.1135
    09.06.202423.7364+0.1579
    08.06.202423.5785-2.2919
    07.06.202425.8704-0.5706
    06.06.202426.441-0.1234
    05.06.202426.5644+0.8358
    04.06.202425.7286+0.3644
    03.06.202425.3642-0.3804
    02.06.202425.7446-0.1875
    01.06.202425.9321+0.0547
    31.05.202425.8774-0.2902
    30.05.202426.1676-0.6381
    29.05.202426.8057+0.2135
    28.05.202426.5922-0.5666
    27.05.202427.1588+0.0622
    26.05.202427.0966+0.0294
    25.05.202427.0672+0.0525
    24.05.202427.0147-1.2961
    23.05.202428.3108-0.6109
    22.05.202428.9217-1.5916
    21.05.202430.5133+2.7986
    20.05.202427.7147+0.9593
    19.05.202426.7554-0.6974
    18.05.202427.4528+0.6443
    17.05.202426.8085+0.8907
    16.05.202425.9178-0.3215
    15.05.202426.2393-0.3262
    14.05.202426.5655-0.3869
    13.05.202426.9524-0.6729
    12.05.202427.6253-0.0067
    11.05.202427.632-0.5015
    10.05.202428.1335-0.1891
    09.05.202428.3226-0.2976
    08.05.202428.6202-1.0637
    07.05.202429.6839-1.3368
    06.05.202431.0207-0.3706
    05.05.202431.3913-0.3554
    04.05.202431.7467+0.4687
    03.05.202431.278+0.6829
    02.05.202430.5951+2.2141
    01.05.202428.381+1.6482
    30.04.202426.7328-0.8904
    29.04.202427.6232-2.0066
    28.04.202429.6298+3.1928
    27.04.202426.437+0.2661
    26.04.202426.1709-0.337
    25.04.202426.5079-1.129
    24.04.202427.6369+0.1238
    23.04.202427.5131-0.5359
    22.04.202428.049+0.8954
    21.04.202427.1536+1.2413
    20.04.202425.9123+1.4094
    19.04.202424.5029+0.1563
    18.04.202424.3466+0.1637
    17.04.202424.1829-0.064
    16.04.202424.2469-1.2286
    15.04.202425.4755+1.1374
    14.04.202424.3381-0.8285
    13.04.202425.1666-5.4956
    12.04.202430.6622-1.8856
    11.04.202432.5478-0.0675
    10.04.202432.6153-1.4718
    09.04.202434.0871-0.6059
    08.04.202434.693+1.7678
    07.04.202432.9252+1.1217
    06.04.202431.8035+0.0914
    05.04.202431.7121-1.5136
    04.04.202433.2257-0.3788
    03.04.202433.6045-1.4309
    02.04.202435.0354-3.5806
    01.04.202438.616-1.2422
    31.03.202439.8582-0.0835
    30.03.202439.9417+0.4148
    29.03.202439.5269-0.4804
    28.03.202440.0073-1.17
    27.03.202441.1773-0.8431
    26.03.202442.0204+1.1621
    25.03.202440.8583+2.2244
    24.03.202438.6339+38.6339
    23.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот