Курсы криптовалют к onPlanet

Биткоин 23498.79
Эфириум 1855.07
Tether 1.0001
USD Coin 0.99987
Binance Coin 310.34
Рипл 0.3768
Cardano 0.54229
Binance USD 0.99998
Dogecoin 0.08283
HEX 0.05898
Polkadot 8.4838
SHIBA INU 1.554E-5
Avalanche 26.4914
Matic Network 0.90727
Dai 0.99941
Wrapped TRON 0.06904
TRON 0.06915
Lido Staked ETH 1806.53
Wrapped Bitcoin 23514.59
Ethereum Classic 40.1554

Все криптовалюты » Норвежская крона » onPlanet »

Курс onPlanet к норвежской кроне

Обновлено: 17.08.2022 22:03:01
Стоимость onPlanet (OP) на текущий момент составляет 13.3 NOK, а общий объем торгов за 24 часа – 1 601 281 588 NOK. Рыночная капитализация составляет 3 122 148 385 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны снизился на -5.07%. Изменение за неделю составило -16.35%.


	=
Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0753

макс: 14.4047

за сутки:

13.3

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:03	13.3	-0.0117
17.08 22:00	13.3117	-0.0709
17.08 21:50	13.3826	-0.0016
17.08 21:40	13.3842	+0.0769
17.08 21:30	13.3073	-0.0212
17.08 21:20	13.3285	+0.0878
17.08 21:10	13.2407	-0.0373
17.08 21:00	13.278	+0.0367
17.08 20:50	13.2413	+0.0014
17.08 20:40	13.2399	-0.0228
17.08 20:30	13.2627	+0.0426
17.08 20:20	13.2201	-0.0428
17.08 20:10	13.2629	-0.0296
17.08 20:03	13.2925	+0.0025
17.08 20:00	13.29	-0.0506
17.08 19:50	13.3406	+0.0047
17.08 19:40	13.3359	+0.0428
17.08 19:30	13.2931	+0.0242
17.08 19:20	13.2689	+0.056
17.08 19:10	13.2129	+0.0412
17.08 19:00	13.1717	+0.0103
17.08 18:50	13.1614	-0.0182
17.08 18:40	13.1796	-0.0676
17.08 18:30	13.2472	+0.0177
17.08 18:20	13.2295	+0.0401
17.08 18:10	13.1894	+0.1132
17.08 18:03	13.0762	+0.0009
17.08 18:00	13.0753	-0.105
17.08 17:50	13.1803	-0.0724
17.08 17:40	13.2527	+0.0064
17.08 17:30	13.2463	+0.0513
17.08 17:20	13.195	-0.0702
17.08 17:10	13.2652	+0.0007
17.08 17:00	13.2645	+0.0654
17.08 16:50	13.1991	-0.1707
17.08 16:40	13.3698	+0.014
17.08 16:30	13.3558	-0.0062
17.08 16:20	13.362	+0.0121
17.08 16:10	13.3499	-0.0368
17.08 16:03	13.3867	+0.0061
17.08 16:00	13.3806	-0.0373
17.08 15:50	13.4179	+0.1114
17.08 15:40	13.3065	+0.1047
17.08 15:30	13.2018	-0.4452
17.08 15:20	13.647	-0.0477
17.08 15:10	13.6947	-0.0417
17.08 15:00	13.7364	-0.0708
17.08 14:50	13.8072	-0.0441
17.08 14:40	13.8513	-0.024
17.08 14:30	13.8753	-0.0125
17.08 14:20	13.8878	+0.0358
17.08 14:10	13.852	-0.0075
17.08 14:03	13.8595	+0.0381
17.08 14:00	13.8214	-0.0041
17.08 13:50	13.8255	-0.0322
17.08 13:40	13.8577	+0.0607
17.08 13:30	13.797	-0.0248
17.08 13:20	13.8218	-0.1109
17.08 13:10	13.9327	-0.0172
17.08 13:00	13.9499	-0.0199
17.08 12:50	13.9698	-0.0247
17.08 12:40	13.9945	+0.0587
17.08 12:30	13.9358	-0.0007
17.08 12:20	13.9365	+0.002
17.08 12:10	13.9345	+0.0194
17.08 12:03	13.9151	-0.0047
17.08 12:00	13.9198	-0.049
17.08 11:50	13.9688	-0.0146
17.08 11:40	13.9834	+0.0389
17.08 11:30	13.9445	-0.0303
17.08 11:20	13.9748	+0.107
17.08 11:10	13.8678	-0.0419
17.08 11:00	13.9097	+0.0708
17.08 10:50	13.8389	-0.0543
17.08 10:40	13.8932	-0.2284
17.08 10:30	14.1216	-0.1211
17.08 10:20	14.2427	-0.0424
17.08 10:10	14.2851	-0.0971
17.08 10:03	14.3822	-0.0055
17.08 10:00	14.3877	+0.0331
17.08 09:50	14.3546	+0.0391
17.08 09:40	14.3155	-0.0398
17.08 09:30	14.3553	-0.0494
17.08 09:20	14.4047	+0.0061
17.08 09:10	14.3986	+0.1166
17.08 09:00	14.282	-0.038
17.08 08:50	14.32	+0.0585
17.08 08:40	14.2615	+0.001
17.08 08:30	14.2605	+0.0064
17.08 08:20	14.2541	+0.0105
17.08 08:10	14.2436	+0.0311
17.08 08:03	14.2125	+0.0017
17.08 08:00	14.2108	+0.0188
17.08 07:50	14.192	+0.0578
17.08 07:40	14.1342	-0.023
17.08 07:30	14.1572	+0.0102
17.08 07:20	14.147	-0.0398
17.08 07:10	14.1868	+0.0258
17.08 07:00	14.161	-0.0002
17.08 06:50	14.1612	-0.0582
17.08 06:40	14.2194	-0.0013
17.08 06:30	14.2207	+0.0026
17.08 06:20	14.2181	-0.0005
17.08 06:10	14.2186	-0.0049
17.08 06:03	14.2235	-0.0184
17.08 06:00	14.2419	-0.0779
17.08 05:50	14.3198	+0.11
17.08 05:40	14.2098	+0.1428
17.08 05:30	14.067	+0.0364
17.08 05:20	14.0306	-0.0148
17.08 05:10	14.0454	-0.0568
17.08 05:00	14.1022	-0.0742
17.08 04:50	14.1764	-0.0544
17.08 04:40	14.2308	+0.0186
17.08 04:30	14.2122	+0.0116
17.08 04:20	14.2006	-0.0102
17.08 04:10	14.2108	-0.0762
17.08 04:03	14.287	-0.0033
17.08 04:00	14.2903	-0.0125
17.08 03:50	14.3028	+0.0263
17.08 03:40	14.2765	+0.0954
17.08 03:30	14.1811	-0.0904
17.08 03:20	14.2715	+0.1876
17.08 03:10	14.0839	+0.0197
17.08 03:00	14.0642	+0.0583
17.08 02:50	14.0059	+0.0539
17.08 02:40	13.952	-0.0266
17.08 02:30	13.9786	-0.0092
17.08 02:20	13.9878	+0.025
17.08 02:10	13.9628	-0.0141
17.08 02:03	13.9769	-0.0093
17.08 02:00	13.9862	+0.0517
17.08 01:50	13.9345	+0.0591
17.08 01:40	13.8754	-0.0288
17.08 01:30	13.9042	-0.0449
17.08 01:20	13.9491	-0.0121
17.08 01:10	13.9612	-0.0521
17.08 01:00	14.0133	+0.014
17.08 00:50	13.9993	-0.0382
17.08 00:40	14.0375	+0.0064
17.08 00:30	14.0311	-0.082
17.08 00:20	14.1131	-0.0217
17.08 00:10	14.1348	+0.0068
17.08 00:03	14.128	+0.0053
17.08 00:00	14.1227	+0.012
16.08 23:50	14.1107	+0.0273
16.08 23:40	14.0834	+0.0169
16.08 23:30	14.0665	+0.0033
16.08 23:20	14.0632	+0.0418
16.08 23:10	14.0214	+0.0109
16.08 23:00	14.0105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0753

макс: 16.0636

за неделю:

13.3

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:03	13.3	-0.0709
17.08 21:50	13.3826	+0.0367
17.08 20:50	13.2413	-0.0506
17.08 19:50	13.3406	+0.0103
17.08 18:50	13.1614	-0.105
17.08 17:50	13.1803	+0.0654
17.08 16:50	13.1991	-0.0373
17.08 15:50	13.4179	-0.0708
17.08 14:50	13.8072	-0.0041
17.08 13:50	13.8255	-0.0199
17.08 12:50	13.9698	-0.049
17.08 11:50	13.9688	+0.0708
17.08 10:50	13.8389	+0.0331
17.08 09:50	14.3546	-0.038
17.08 08:50	14.32	+0.0188
17.08 07:50	14.192	-0.0002
17.08 06:50	14.1612	-0.0779
17.08 05:50	14.3198	-0.0742
17.08 04:50	14.1764	-0.0125
17.08 03:50	14.3028	+0.0583
17.08 02:50	14.0059	+0.0517
17.08 01:50	13.9345	+0.014
17.08 00:50	13.9993	+0.012
16.08 23:50	14.1107	+0.0342
16.08 22:50	13.9763	+0.1457
16.08 21:50	13.8197	-0.0357
16.08 20:50	13.9968	+0.0375
16.08 19:50	13.9841	+0.0169
16.08 18:50	14.0108	+0.0135
16.08 17:50	13.9912	-0.083
16.08 16:50	14.1681	-0.1488
16.08 15:50	14.403	-0.0502
16.08 14:50	14.6432	-0.0032
16.08 13:50	14.6111	+0.0788
16.08 12:50	14.6137	-0.0222
16.08 11:50	14.446	-0.0302
16.08 10:50	14.6837	-0.0135
16.08 09:50	14.658	+0.1352
16.08 08:50	14.4958	-0.0192
16.08 07:50	14.7299	+0.1126
16.08 06:50	14.9616	-0.0691
16.08 05:50	15.142	-0.0656
16.08 04:50	15.4187	-0.084
16.08 03:50	15.0246	+0.1597
16.08 02:50	15.0503	+0.0696
16.08 01:50	14.5942	+0.042
16.08 00:50	14.6641	+0.039
15.08 23:50	14.3771	-0.0132
15.08 22:50	14.3689	-0.0391
15.08 21:50	14.2682	+0.0696
15.08 20:50	14.5936	+0.2684
15.08 19:50	14.6794	+0.0755
15.08 18:50	14.3805	-0.0229
15.08 17:50	14.3332	+0.0614
15.08 16:50	14.401	-0.0902
15.08 15:50	14.0915	+0.1389
15.08 14:50	13.7198	+0.0699
15.08 13:50	13.884	+0.1589
15.08 12:50	13.7827	+0.0327
15.08 11:50	13.6229	-0.0454
15.08 10:50	13.4046	-0.1816
15.08 09:50	13.6617	-0.0886
15.08 08:50	14.1184	-0.0028
15.08 07:50	14.2952	+0.0224
15.08 06:50	14.454	+0.1837
15.08 05:50	14.3648	+0.0125
15.08 04:50	14.1193	-0.1372
15.08 03:50	14.086	+0.024
15.08 02:50	13.8243	-0.0068
15.08 01:50	13.9118	-0.0387
15.08 00:50	13.8847	-0.0014
14.08 23:50	13.784	+0.0501
14.08 22:50	13.734	+0.0207
14.08 21:50	13.7353	-0.081
14.08 20:50	13.6623	-0.3439
14.08 19:50	13.954	-0.024
14.08 18:50	13.9692	-0.0002
14.08 17:50	14.0732	-0.0162
14.08 16:50	14.0253	-0.0094
14.08 15:50	14.1704	+0.0323
14.08 14:50	14.4125	-0.0088
14.08 13:50	14.4822	-0.0953
14.08 12:50	14.6863	+0.0998
14.08 11:50	14.6344	-0.0021
14.08 10:50	15.0849	+0.0115
14.08 09:50	15.0586	+0.0546
14.08 08:50	15.0336	+0.041
14.08 07:50	15.0007	+0.0208
14.08 06:50	15.0472	+0.0215
14.08 05:50	14.9549	+0.0205
14.08 04:50	14.9729	-0.0364
14.08 03:50	14.992	+0.0716
14.08 02:50	14.6569	-0.1141
14.08 01:50	15.0678	-0.0148
14.08 00:50	15.0716	+0.0503
13.08 23:50	15.0428	-0.011
13.08 22:50	15.0142	+0.018
13.08 21:50	15.0207	+0.0297
13.08 20:50	15.2945	-0.0362
13.08 19:50	15.2391	+0.0208
13.08 18:50	15.155	+0.0048
13.08 17:50	15.2051	-0.0957
13.08 16:50	15.2537	+0.052
13.08 15:50	15.072	+0.0584
13.08 14:50	15.1787	-0.061
13.08 13:50	15.4466	+0.0335
13.08 12:50	15.5597	-0.1183
13.08 11:50	15.5112	-0.1217
13.08 10:50	15.6417	-0.0068
13.08 09:50	15.5985	+0.0391
13.08 08:50	15.8783	-0.0531
13.08 07:50	15.9644	-0.124
13.08 06:50	16.0636	+0.025
13.08 05:50	15.6771	-0.0771
13.08 04:50	15.5776	-0.0062
13.08 03:50	15.6299	+0.2824
13.08 02:50	15.4992	+0.0294
13.08 01:50	15.2027	-0.0053
13.08 00:50	15.1304	+0.0976
12.08 23:50	15.184	-0.0451
12.08 22:50	15.4586	+0.0396
12.08 21:50	15.5695	-0.0273
12.08 20:50	15.4137	+0.0165
12.08 19:50	15.1153	-0.0275
12.08 18:50	15.2463	+0.0512
12.08 17:50	14.9532	-0.1566
12.08 16:50	15.2416	+0.0074
12.08 15:50	15.1459	-0.0179
12.08 14:50	14.7306	-0.0547
12.08 13:50	14.9345	+0.1259
12.08 12:50	15.174	-0.0201
12.08 11:50	14.9606	+0.0466
12.08 10:50	14.9012	-0.0615
12.08 09:50	15.1892	-0.1109
12.08 08:50	15.3263	-0.0912
12.08 07:50	15.0689	+0.0163
12.08 06:50	15.133	+0.0198
12.08 05:50	15.172	+0.0043
12.08 04:50	15.0671	-0.0765
12.08 03:50	15.2138	-0.0901
12.08 02:50	14.9529	-0.0077
12.08 01:50	14.7961	+0.017
12.08 00:50	14.5741	+0.0189
11.08 23:50	14.5411	-0.0672
11.08 22:50	14.5192	+0.0223
11.08 21:50	14.4249	-0.1122
11.08 20:50	15.3742	+0.0546
11.08 19:50	15.2818	-0.068
11.08 18:50	15.2378	+0.082
11.08 17:50	15.2968	-0.0047
11.08 16:50	15.7035	-0.0517
11.08 15:50	15.9362	-0.0155
11.08 14:50	15.7831	+0.0037
11.08 13:50	15.6665	-0.0731
11.08 12:50	15.892	+0.0307
11.08 11:50	15.8426	-0.0358
11.08 10:50	15.7925	+0.029
11.08 09:50	15.836	-0.1272
11.08 08:50	15.8994	+0.0743
11.08 07:50	15.8705	+0.1283
11.08 06:50	15.6458	+0.1272
11.08 05:50	15.4062	+0.0714
11.08 04:50	15.6207	+0.1736
11.08 03:50	15.424	+0.124
11.08 02:50	14.769	-0.1871
11.08 01:50	15.9718	+0.0647
11.08 00:50	15.8437	+0.0426
10.08 23:50	15.6691	-0.0296
10.08 22:50	15.8992

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 5.7792

макс: 19.2961

за месяц:

13.3

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	14.3621	+0.0411
15.08.2022	14.321	-0.0171
14.08.2022	14.3381	-1.0117
13.08.2022	15.3498	+0.0984
12.08.2022	15.2514	-0.1122
11.08.2022	15.3636	-0.7591
10.08.2022	16.1227	-1.0354
09.08.2022	17.1581	-1.6842
08.08.2022	18.8423	-0.1947
07.08.2022	19.037	-0.051
06.08.2022	19.088	+0.2743
05.08.2022	18.8137	-0.4824
04.08.2022	19.2961	+1.8438
03.08.2022	17.4523	+2.8265
02.08.2022	14.6258	-0.4908
01.08.2022	15.1166	-1.1971
31.07.2022	16.3137	-0.6451
30.07.2022	16.9588	+1.3756
29.07.2022	15.5832	+3.2429
28.07.2022	12.3403	+3.6775
27.07.2022	8.6628	+0.9905
26.07.2022	7.6723	-0.8084
25.07.2022	8.4807	-0.7913
24.07.2022	9.272	+0.5395
23.07.2022	8.7325	+0.663
22.07.2022	8.0695	+1.038
21.07.2022	7.0315	-0.3503
20.07.2022	7.3818	+0.0424
19.07.2022	7.3394	+0.1789
18.07.2022	7.1605	+1.3813
17.07.2022	5.7792

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 4.5962

макс: 19.2961

за квартал:

13.3

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	14.3621	+0.0411
15.08.2022	14.321	-0.0171
14.08.2022	14.3381	-1.0117
13.08.2022	15.3498	+0.0984
12.08.2022	15.2514	-0.1122
11.08.2022	15.3636	-0.7591
10.08.2022	16.1227	-1.0354
09.08.2022	17.1581	-1.6842
08.08.2022	18.8423	-0.1947
07.08.2022	19.037	-0.051
06.08.2022	19.088	+0.2743
05.08.2022	18.8137	-0.4824
04.08.2022	19.2961	+1.8438
03.08.2022	17.4523	+2.8265
02.08.2022	14.6258	-0.4908
01.08.2022	15.1166	-1.1971
31.07.2022	16.3137	-0.6451
30.07.2022	16.9588	+1.3756
29.07.2022	15.5832	+3.2429
28.07.2022	12.3403	+3.6775
27.07.2022	8.6628	+0.9905
26.07.2022	7.6723	-0.8084
25.07.2022	8.4807	-0.7913
24.07.2022	9.272	+0.5395
23.07.2022	8.7325	+0.663
22.07.2022	8.0695	+1.038
21.07.2022	7.0315	-0.3503
20.07.2022	7.3818	+0.0424
19.07.2022	7.3394	+0.1789
18.07.2022	7.1605	+1.3813
17.07.2022	5.7792	+0.7277
16.07.2022	5.0515	+0.0825
15.07.2022	4.969	+0.1506
14.07.2022	4.8184	+0.2222
13.07.2022	4.5962	-0.2156
12.07.2022	4.8118	-0.4825
11.07.2022	5.2943	-0.1662
10.07.2022	5.4605	-0.2825
09.07.2022	5.743	-0.1002
08.07.2022	5.8432	+0.0947
07.07.2022	5.7485	+0.3287
06.07.2022	5.4198	-0.0288
05.07.2022	5.4486	+0.1535
04.07.2022	5.2951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот