Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс onPlanet к норвежской кроне
Обновлено: 27.07.2024 07:20:01
Стоимость onPlanet (OP) на текущий момент составляет 18.9915 NOK, а общий объем торгов за 24 часа – 1 872 673 225 NOK.
Рыночная капитализация составляет 21 303 352 396 NOK. За последние 24 часа курс onPlanet относительно норвежской кроны снизился на -0.61%. Изменение за неделю составило -10.34%.
| = | ||
| Калькулятор OP - NOK / Обратный расчет: курс норвежской кроны к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно норвежской кроны, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.8176макс: 19.3668за сутки:
18.9915 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 07:20 18.9915 +0.0405 27.07 07:10 18.951 +0.0011 27.07 07:00 18.9499 -0.0181 27.07 06:50 18.968 +0.0036 27.07 06:40 18.9644 +0.0017 27.07 06:30 18.9627 -0.0271 27.07 06:20 18.9898 -0.0422 27.07 06:10 19.032 +0.0012 27.07 06:03 19.0308 +0.018 27.07 06:00 19.0128 +0.0214 27.07 05:50 18.9914 +0.0187 27.07 05:40 18.9727 +0.0345 27.07 05:30 18.9382 +0.0375 27.07 05:20 18.9007 +0.0216 27.07 05:10 18.8791 -0.0535 27.07 05:00 18.9326 -0.0084 27.07 04:50 18.941 -0.0175 27.07 04:40 18.9585 +0.0162 27.07 04:30 18.9423 +0.0018 27.07 04:20 18.9405 -0.0303 27.07 04:10 18.9708 -0.0426 27.07 04:03 19.0134 -0.0144 27.07 04:00 19.0278 +0.0009 27.07 03:50 19.0269 -0.0195 27.07 03:40 19.0464 -0.0192 27.07 03:30 19.0656 -0.0156 27.07 03:20 19.0812 +0.0009 27.07 03:10 19.0803 -0.0615 27.07 03:00 19.1418 -0.0019 27.07 02:50 19.1437 -0.0033 27.07 02:40 19.147 -0.0149 27.07 02:30 19.1619 -0.0195 27.07 02:20 19.1814 +0.0132 27.07 02:10 19.1682 -0.0124 27.07 02:03 19.1806 -0.0053 27.07 02:00 19.1859 +0.0121 27.07 01:50 19.1738 +0.0339 27.07 01:40 19.1399 -0.0196 27.07 01:30 19.1595 +0.0337 27.07 01:20 19.1258 +0.0243 27.07 01:10 19.1015 +0.0045 27.07 01:00 19.097 +0.0175 27.07 00:50 19.0795 +0.0077 27.07 00:40 19.0718 +0.0054 27.07 00:30 19.0664 +0.0601 27.07 00:20 19.0063 +0.0022 27.07 00:10 19.0041 +0.0007 27.07 00:03 19.0034 +0.0038 27.07 00:00 18.9996 -0.0323 26.07 23:50 19.0319 -0.0338 26.07 23:40 19.0657 -0.0165 26.07 23:30 19.0822 +0.0064 26.07 23:20 19.0758 -0.0574 26.07 23:10 19.1332 -0.054 26.07 23:00 19.1872 -0.0253 26.07 22:50 19.2125 +0.0716 26.07 22:40 19.1409 -0.0062 26.07 22:30 19.1471 -0.0234 26.07 22:20 19.1705 +0.0522 26.07 22:10 19.1183 +0.0365 26.07 22:03 19.0818 -0.001 26.07 22:00 19.0828 +0.0424 26.07 21:50 19.0404 +0.0253 26.07 21:40 19.0151 -0.0191 26.07 21:30 19.0342 -0.0185 26.07 21:20 19.0527 +0.0402 26.07 21:10 19.0125 +0.0243 26.07 21:00 18.9882 +0.001 26.07 20:50 18.9872 -0.05 26.07 20:40 19.0372 -0.0015 26.07 20:30 19.0387 +0.0132 26.07 20:20 19.0255 -0.0047 26.07 20:10 19.0302 +0.0023 26.07 20:03 19.0279 -0.0234 26.07 20:00 19.0513 -0.0687 26.07 19:50 19.12 -0.0112 26.07 19:40 19.1312 -0.0177 26.07 19:30 19.1489 +0.0603 26.07 19:20 19.0886 -0.0241 26.07 19:10 19.1127 -0.006 26.07 19:00 19.1187 +0.0775 26.07 18:50 19.0412 +0.0109 26.07 18:40 19.0303 -0.0415 26.07 18:30 19.0718 +0.0694 26.07 18:20 19.0024 +0.0018 26.07 18:10 19.0006 +0.0798 26.07 18:03 18.9208 +0.0125 26.07 18:00 18.9083 +0.0197 26.07 17:50 18.8886 +0.0273 26.07 17:40 18.8613 -0.0538 26.07 17:30 18.9151 -0.1405 26.07 17:20 19.0556 -0.0107 26.07 17:10 19.0663 +0.02 26.07 17:00 19.0463 +0.1233 26.07 16:50 18.923 +0.006 26.07 16:40 18.917 +0.0427 26.07 16:30 18.8743 +0.0567 26.07 16:20 18.8176 -0.0575 26.07 16:10 18.8751 -0.0364 26.07 16:03 18.9115 -0.0082 26.07 16:00 18.9197 +0.0019 26.07 15:50 18.9178 -0.0751 26.07 15:40 18.9929 -0.0307 26.07 15:30 19.0236 -0.0158 26.07 15:20 19.0394 +0.003 26.07 15:10 19.0364 -0.0241 26.07 15:00 19.0605 +0.0326 26.07 14:50 19.0279 -0.0057 26.07 14:40 19.0336 +0.0104 26.07 14:30 19.0232 +0.0485 26.07 14:20 18.9747 -0.049 26.07 14:10 19.0237 +0.0184 26.07 14:03 19.0053 +0.0186 26.07 14:00 18.9867 -0.0269 26.07 13:50 19.0136 -0.0517 26.07 13:40 19.0653 +0.0201 26.07 13:30 19.0452 -0.0808 26.07 13:20 19.126 -0.0412 26.07 13:10 19.1672 -0.03 26.07 13:00 19.1972 +0.006 26.07 12:50 19.1912 +0.0456 26.07 12:40 19.1456 -0.0558 26.07 12:30 19.2014 +0.0372 26.07 12:20 19.1642 +0.0225 26.07 12:10 19.1417 -0.0328 26.07 12:03 19.1745 -0.0054 26.07 12:00 19.1799 +0.0038 26.07 11:50 19.1761 +0.0044 26.07 11:40 19.1717 -0.0223 26.07 11:30 19.194 +0.0163 26.07 11:20 19.1777 +0.0131 26.07 11:10 19.1646 -0.0137 26.07 11:00 19.1783 -0.0478 26.07 10:50 19.2261 -0.0165 26.07 10:40 19.2426 -0.0416 26.07 10:30 19.2842 -0.0207 26.07 10:20 19.3049 +0.0253 26.07 10:10 19.2796 -0.0864 26.07 10:03 19.366 -0.0008 26.07 10:00 19.3668 +0.0215 26.07 09:50 19.3453 +0.0562 26.07 09:40 19.2891 -0.0228 26.07 09:30 19.3119 +0.0032 26.07 09:20 19.3087 +0.1175 26.07 09:10 19.1912 -0.0114 26.07 09:00 19.2026 -0.0024 26.07 08:50 19.205 -0.0114 26.07 08:40 19.2164 +0.0475 26.07 08:30 19.1689 +0.0357 26.07 08:20 19.1332 +0.0121 26.07 08:10 19.1211 -0.0119 26.07 08:03 19.133 +0.0247 26.07 08:00 19.1083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.1603макс: 21.6613за неделю:
18.9915 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 07:20 18.9915 -0.0181 27.07 06:50 18.968 +0.0214 27.07 05:50 18.9914 -0.0084 27.07 04:50 18.941 +0.0009 27.07 03:50 19.0269 -0.0019 27.07 02:50 19.1437 +0.0121 27.07 01:50 19.1738 +0.0175 27.07 00:50 19.0795 -0.0323 26.07 23:50 19.0319 -0.0253 26.07 22:50 19.2125 +0.0424 26.07 21:50 19.0404 +0.001 26.07 20:50 18.9872 -0.0687 26.07 19:50 19.12 +0.0775 26.07 18:50 19.0412 +0.0197 26.07 17:50 18.8886 +0.1233 26.07 16:50 18.923 +0.0019 26.07 15:50 18.9178 +0.0326 26.07 14:50 19.0279 -0.0269 26.07 13:50 19.0136 +0.006 26.07 12:50 19.1912 +0.0038 26.07 11:50 19.1761 -0.0478 26.07 10:50 19.2261 +0.0215 26.07 09:50 19.3453 -0.0024 26.07 08:50 19.205 -0.0066 26.07 07:50 19.1149 -0.0128 26.07 06:50 19.0932 -0.0071 26.07 05:50 19.07 -0.009 26.07 04:50 18.7645 -0.0228 26.07 03:50 18.7777 -0.0228 26.07 02:50 18.7023 -0.0294 26.07 01:50 18.7095 +0.0726 26.07 00:50 18.6418 +0.1917 25.07 23:50 18.1603 -0.0655 25.07 22:50 18.2488 -0.0845 25.07 21:50 18.2098 +0.0118 25.07 20:50 18.5151 -0.1083 25.07 19:50 18.6382 -0.0305 25.07 18:50 18.5816 -0.091 25.07 17:50 18.938 -0.0706 25.07 16:50 18.7571 -0.0386 25.07 15:50 18.5689 +0.0453 25.07 14:50 18.7015 +0.1323 25.07 13:50 18.5971 -0.0196 25.07 12:50 18.8132 -0.0453 25.07 11:50 18.9117 +0.0668 25.07 10:50 18.8334 -0.0465 25.07 09:50 18.9153 -0.0362 25.07 08:50 18.8467 +0.1452 25.07 07:50 18.6599 +0.017 25.07 06:50 18.4602 +0.1507 25.07 05:50 18.3975 -0.0069 25.07 04:50 18.7247 -0.0072 25.07 03:50 19.2646 -0.0576 25.07 02:50 19.2127 -0.0544 25.07 01:50 19.2817 -0.002 25.07 00:50 19.4011 +0.0339 24.07 23:50 19.6873 -0.0991 24.07 22:50 19.7844 +0.0167 24.07 21:50 19.784 -0.0791 24.07 20:50 20.2936 +0.0181 24.07 19:50 20.253 -0.0438 24.07 18:50 20.309 +0.0799 24.07 17:50 20.5478 -0.2015 24.07 16:50 20.6833 -0.1002 24.07 15:50 20.6428 -0.0708 24.07 14:50 20.7462 +0.0214 24.07 13:50 20.8077 -0.019 24.07 12:50 20.7869 +0.0518 24.07 11:50 20.7578 -0.0071 24.07 10:50 20.5356 -0.0079 24.07 09:50 20.5267 +0.0065 24.07 08:50 20.5017 -0.0106 24.07 07:50 20.4473 -0.0126 24.07 06:50 20.5588 +0.071 24.07 05:50 20.329 -0.0032 24.07 04:50 20.3974 -0.0468 24.07 03:50 20.4142 +0.0328 24.07 02:50 20.6383 -0.029 24.07 01:50 20.5283 -0.0489 24.07 00:50 20.698 +0.0349 23.07 23:50 20.6429 -0.0658 23.07 22:50 20.7666 -0.0103 23.07 21:50 20.3262 -0.0559 23.07 20:50 20.2188 -0.1718 23.07 19:50 20.3912 -0.1028 23.07 18:50 20.9429 +0.0136 23.07 17:50 21.1812 +0.005 23.07 16:50 20.8594 +0.114 23.07 15:50 20.9412 +0.0191 23.07 14:50 21.2732 -0.0404 23.07 13:50 21.3778 -0.0046 23.07 12:50 21.3631 +0.1728 23.07 11:50 21.0366 -0.042 23.07 10:50 20.092 +0.0058 23.07 09:50 20.2431 +0.0285 23.07 08:50 20.5504 +0.0794 23.07 07:50 20.8293 -0.0541 23.07 06:50 21.146 -0.1291 23.07 05:50 21.378 +0.0816 23.07 04:50 21.1531 +0.2943 23.07 03:50 20.6855 -0.0392 23.07 02:50 20.5717 +0.0523 23.07 01:50 20.6184 -0.075 23.07 00:50 20.951 +0.028 22.07 23:50 21.1096 +0.0855 22.07 22:50 21.19 +0.0273 22.07 21:50 20.9951 +0.0009 22.07 20:50 21.0218 -0.047 22.07 19:50 20.9629 +0.0612 22.07 18:50 20.9944 +0.0354 22.07 17:50 20.9035 -0.0606 22.07 16:50 21.1515 +0.0265 22.07 15:50 21.3812 +0.0786 22.07 14:50 21.3482 +0.0088 22.07 13:50 21.243 +0.0789 22.07 12:50 21.0261 -0.0864 22.07 11:50 21.0807 -0.0128 22.07 10:50 21.0732 +0.0144 22.07 09:50 21.0634 +0.174 22.07 08:50 21.0967 +0.0765 22.07 07:50 21.3077 +0.0032 22.07 06:50 21.3613 +0.0817 22.07 05:50 21.368 -0.0344 22.07 04:50 21.3578 -0.179 22.07 03:50 21.6613 +0.1415 22.07 02:50 21.3952 +0.006 22.07 01:50 21.3345 -0.0286 22.07 00:50 21.492 +0.0242 21.07 23:50 21.3552 -0.0274 21.07 22:50 20.9343 +0.0034 21.07 21:50 20.8954 -0.3321 21.07 20:50 21.3204 +0.1448 21.07 19:50 21.03 -0.0503 21.07 18:50 20.9827 +0.0523 21.07 17:50 20.9527 +0.006 21.07 16:50 20.6151 +0.0259 21.07 15:50 20.6438 +0.0043 21.07 14:50 20.657 -0.0274 21.07 13:50 20.732 -0.0136 21.07 12:50 20.7644 -0.0169 21.07 11:50 20.737 +0.0014 21.07 10:50 20.7293 -0.0206 21.07 09:50 20.7512 -0.0648 21.07 08:50 20.8329 -0.0843 21.07 07:50 20.9514 -0.0368 21.07 06:50 20.9445 -0.046 21.07 05:50 20.9254 -0.0127 21.07 04:50 20.9004 -0.0359 21.07 03:50 20.8619 +0.0298 21.07 02:50 21.0337 -0.0141 21.07 01:50 20.9233 +0.0216 21.07 00:50 20.9248 -0.0268 20.07 23:50 21.049 -0.0541 20.07 22:50 21.0132 +0.0084 20.07 21:50 21.0638 -0.0304 20.07 20:50 21.1912 -0.0459 20.07 19:50 21.0608 -0.0214 20.07 18:50 21.2531 -0.0189 20.07 17:50 21.1965 +0.0238 20.07 16:50 20.9599 +0.0478 20.07 15:50 21.0724 -0.0956 20.07 14:50 21.1864 +0.0076 20.07 13:50 21.2577 -0.0777 20.07 12:50 21.4277 +0.0346 20.07 11:50 21.3689 -0.056 20.07 10:50 21.4798 +0.0747 20.07 09:50 21.297 +0.0635 20.07 08:50 21.1817 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 14.0207макс: 21.6613за месяц:
Таблица изменений курса onplanet : показать18.9915 Дата Курс +/- 26.07.2024 19.0729 +0.4679 25.07.2024 18.605 -1.6144 24.07.2024 20.2194 -0.6766 23.07.2024 20.896 -0.2951 22.07.2024 21.1911 +0.2206 21.07.2024 20.9705 -0.1664 20.07.2024 21.1369 +0.837 19.07.2024 20.2999 +0.8741 18.07.2024 19.4258 -0.2961 17.07.2024 19.7219 +0.3388 16.07.2024 19.3831 -0.1032 15.07.2024 19.4863 +0.8336 14.07.2024 18.6527 +0.4994 13.07.2024 18.1533 -0.0654 12.07.2024 18.2187 +0.2717 11.07.2024 17.947 +0.3797 10.07.2024 17.5673 +1.2678 09.07.2024 16.2995 +1.0408 08.07.2024 15.2587 +0.1254 07.07.2024 15.1333 +0.4251 06.07.2024 14.7082 +0.6875 05.07.2024 14.0207 -2.238 04.07.2024 16.2587 -1.4645 03.07.2024 17.7232 -1.1472 02.07.2024 18.8704 -0.2947 01.07.2024 19.1651 +0.5227 30.06.2024 18.6424 -0.1751 29.06.2024 18.8175 -0.1988 28.06.2024 19.0163 +0.065 27.06.2024 18.9513 +0.1787 26.06.2024 18.7726 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 14.0207макс: 31.7467за квартал:
Таблица изменений курса onplanet : показать18.9915 Дата Курс +/- 26.07.2024 19.0729 +0.4679 25.07.2024 18.605 -1.6144 24.07.2024 20.2194 -0.6766 23.07.2024 20.896 -0.2951 22.07.2024 21.1911 +0.2206 21.07.2024 20.9705 -0.1664 20.07.2024 21.1369 +0.837 19.07.2024 20.2999 +0.8741 18.07.2024 19.4258 -0.2961 17.07.2024 19.7219 +0.3388 16.07.2024 19.3831 -0.1032 15.07.2024 19.4863 +0.8336 14.07.2024 18.6527 +0.4994 13.07.2024 18.1533 -0.0654 12.07.2024 18.2187 +0.2717 11.07.2024 17.947 +0.3797 10.07.2024 17.5673 +1.2678 09.07.2024 16.2995 +1.0408 08.07.2024 15.2587 +0.1254 07.07.2024 15.1333 +0.4251 06.07.2024 14.7082 +0.6875 05.07.2024 14.0207 -2.238 04.07.2024 16.2587 -1.4645 03.07.2024 17.7232 -1.1472 02.07.2024 18.8704 -0.2947 01.07.2024 19.1651 +0.5227 30.06.2024 18.6424 -0.1751 29.06.2024 18.8175 -0.1988 28.06.2024 19.0163 +0.065 27.06.2024 18.9513 +0.1787 26.06.2024 18.7726 +0.0214 25.06.2024 18.7512 +0.695 24.06.2024 18.0562 -0.7091 23.06.2024 18.7653 -0.25 22.06.2024 19.0153 -0.4229 21.06.2024 19.4382 -0.558 20.06.2024 19.9962 -0.208 19.06.2024 20.2042 +1.146 18.06.2024 19.0582 -2.3397 17.06.2024 21.3979 -0.7585 16.06.2024 22.1564 +0.1913 15.06.2024 21.9651 +0.6042 14.06.2024 21.3609 -0.4562 13.06.2024 21.8171 -0.4326 12.06.2024 22.2497 -0.3523 11.06.2024 22.602 -1.0209 10.06.2024 23.6229 -0.1135 09.06.2024 23.7364 +0.1579 08.06.2024 23.5785 -2.2919 07.06.2024 25.8704 -0.5706 06.06.2024 26.441 -0.1234 05.06.2024 26.5644 +0.8358 04.06.2024 25.7286 +0.3644 03.06.2024 25.3642 -0.3804 02.06.2024 25.7446 -0.1875 01.06.2024 25.9321 +0.0547 31.05.2024 25.8774 -0.2902 30.05.2024 26.1676 -0.6381 29.05.2024 26.8057 +0.2135 28.05.2024 26.5922 -0.5666 27.05.2024 27.1588 +0.0622 26.05.2024 27.0966 +0.0294 25.05.2024 27.0672 +0.0525 24.05.2024 27.0147 -1.2961 23.05.2024 28.3108 -0.6109 22.05.2024 28.9217 -1.5916 21.05.2024 30.5133 +2.7986 20.05.2024 27.7147 +0.9593 19.05.2024 26.7554 -0.6974 18.05.2024 27.4528 +0.6443 17.05.2024 26.8085 +0.8907 16.05.2024 25.9178 -0.3215 15.05.2024 26.2393 -0.3262 14.05.2024 26.5655 -0.3869 13.05.2024 26.9524 -0.6729 12.05.2024 27.6253 -0.0067 11.05.2024 27.632 -0.5015 10.05.2024 28.1335 -0.1891 09.05.2024 28.3226 -0.2976 08.05.2024 28.6202 -1.0637 07.05.2024 29.6839 -1.3368 06.05.2024 31.0207 -0.3706 05.05.2024 31.3913 -0.3554 04.05.2024 31.7467 +0.4687 03.05.2024 31.278 +0.6829 02.05.2024 30.5951 +2.2141 01.05.2024 28.381 +1.6482 30.04.2024 26.7328 -0.8904 29.04.2024 27.6232 -2.0066 28.04.2024 29.6298 +3.1928 27.04.2024 26.437