Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Polkadot »

    Курс onPlanet к Polkadot

    Обновлено: 22.10.2024 23:50:01

    =
    Калькулятор OP - DOT / Обратный расчет: курс Polkadot к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно polkadot, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39116
      макс: 0.39983
      за сутки:
        0.39487

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      22.10 23:500.39487+6.0E-5
      22.10 23:400.39481+0.0003
      22.10 23:300.39451-0.00032
      22.10 23:200.39483+0.00066
      22.10 23:100.39417+0.00065
      22.10 23:000.39352+5.0E-5
      22.10 22:500.39347-7.0E-5
      22.10 22:400.39354-7.0E-5
      22.10 22:300.39361+0.00043
      22.10 22:200.39318-0.00011
      22.10 22:100.39329+0.00012
      22.10 22:030.39317-0.00035
      22.10 22:000.39352-0.00043
      22.10 21:500.39395-0.00051
      22.10 21:400.39446+0.00064
      22.10 21:300.39382+0.00056
      22.10 21:200.39326-0.00027
      22.10 21:100.39353+0.00077
      22.10 21:000.39276+0.0002
      22.10 20:500.39256+0.00041
      22.10 20:400.39215+0.00021
      22.10 20:300.39194+0.00032
      22.10 20:200.39162+0.00046
      22.10 20:100.39116-0.00011
      22.10 20:030.39127-7.0E-5
      22.10 20:000.39134-7.0E-5
      22.10 19:500.39141-0.00063
      22.10 19:400.39204-0.00078
      22.10 19:300.39282-0.00052
      22.10 19:200.39334+0.00052
      22.10 19:100.39282-0.00213
      22.10 19:000.39495-0.00081
      22.10 18:500.39576+0.00016
      22.10 18:400.3956+0.00083
      22.10 18:300.39477-0.00022
      22.10 18:200.39499+9.0E-5
      22.10 18:100.3949+0.00119
      22.10 18:030.39371+1.0E-5
      22.10 18:000.3937-0.0004
      22.10 17:500.3941+0.00047
      22.10 17:400.39363+4.0E-5
      22.10 17:300.39359-0.00246
      22.10 17:200.39605-0.00092
      22.10 17:100.39697-0.00013
      22.10 17:000.3971+5.0E-5
      22.10 16:500.39705-0.00099
      22.10 16:400.39804-0.00061
      22.10 16:300.39865+0.00086
      22.10 16:200.39779+0.00098
      22.10 16:100.39681-0.00039
      22.10 16:030.3972-0.00032
      22.10 16:000.39752+0.00086
      22.10 15:500.39666-0.00085
      22.10 15:400.39751-0.00032
      22.10 15:300.39783-0.00036
      22.10 15:200.39819-0.00042
      22.10 15:100.39861+7.0E-5
      22.10 15:000.39854-0.00046
      22.10 14:500.399-4.0E-5
      22.10 14:400.39904+0.00044
      22.10 14:300.3986-0.00026
      22.10 14:200.39886-0.00097
      22.10 14:100.39983+0.00135
      22.10 14:030.39848+0.00123
      22.10 14:000.39725+0.00074
      22.10 13:500.39651-0.00028
      22.10 13:400.39679+0.00069
      22.10 13:300.3961-0.0003
      22.10 13:200.3964-0.00084
      22.10 13:100.39724+0.00038
      22.10 13:000.39686+0.00095
      22.10 12:500.39591-0.0003
      22.10 12:400.39621-3.0E-5
      22.10 12:300.39624+0.00047
      22.10 12:200.39577-0.00063
      22.10 12:100.3964+0.00084
      22.10 12:030.39556+0.00055
      22.10 12:000.39501-0.00056
      22.10 11:500.39557+0.00044
      22.10 11:400.39513-0.00066
      22.10 11:300.39579-0.0001
      22.10 11:200.39589+0.0008
      22.10 11:100.39509+0.00084
      22.10 11:000.39425-0.00039
      22.10 10:500.39464+9.0E-5
      22.10 10:400.39455+0.00074
      22.10 10:300.39381+5.0E-5
      22.10 10:200.39376+0.00026
      22.10 10:100.3935+0.00021
      22.10 10:030.39329-0.00028
      22.10 10:000.39357-0.00039
      22.10 09:500.39396-0.00072
      22.10 09:400.39468-0.00044
      22.10 09:300.39512+0.00068
      22.10 09:200.39444+0.00079
      22.10 09:100.39365+0.00043
      22.10 09:000.39322+0.00025
      22.10 08:500.39297+0.00044
      22.10 08:400.39253+0.00025
      22.10 08:300.39228-4.0E-5
      22.10 08:200.39232+0.00046
      22.10 08:100.39186-1.0E-5
      22.10 08:030.39187-2.0E-5
      22.10 08:000.39189-0.00017
      22.10 07:500.39206+0.00012
      22.10 07:400.39194-0.00093
      22.10 07:300.39287-0.00108
      22.10 07:200.39395-0.00058
      22.10 07:100.39453-2.0E-5
      22.10 07:000.39455+7.0E-5
      22.10 06:500.39448-0.00017
      22.10 06:400.39465-0.00028
      22.10 06:300.39493+0.00073
      22.10 06:200.3942+0.00063
      22.10 06:100.39357-0.00038
      22.10 06:030.39395+0.00013
      22.10 06:000.39382-0.00025
      22.10 05:500.39407-4.0E-5
      22.10 05:400.39411-2.0E-5
      22.10 05:300.39413+0.00034
      22.10 05:200.39379+0.00079
      22.10 05:100.393+0.00048
      22.10 05:000.39252-0.00021
      22.10 04:500.39273+0.00027
      22.10 04:400.39246-0.00039
      22.10 04:300.39285+0.00143
      22.10 04:200.39142-2.0E-5
      22.10 04:100.39144-0.00049
      22.10 04:030.39193+4.0E-5
      22.10 04:000.39189+0.00015
      22.10 03:500.39174-0.00011
      22.10 03:400.39185+0.0002
      22.10 03:300.39165-0.00041
      22.10 03:200.39206-0.00049
      22.10 03:100.39255+0.00012
      22.10 03:000.39243-0.00028
      22.10 02:500.39271+7.0E-5
      22.10 02:400.39264-0.00044
      22.10 02:300.39308-0.0001
      22.10 02:200.39318-0.00015
      22.10 02:100.39333-0.00011
      22.10 02:030.39344-0.00017
      22.10 02:000.39361-0.00025
      22.10 01:500.39386+6.0E-5
      22.10 01:400.3938-7.0E-5
      22.10 01:300.39387-1.0E-5
      22.10 01:200.39388+0.00047
      22.10 01:100.39341-0.0003
      22.10 01:000.39371+0.00039
      22.10 00:500.39332-0.00037
      22.10 00:400.39369+8.0E-5
      22.10 00:300.39361-6.0E-5
      22.10 00:200.39367+0.00139
      22.10 00:100.39228+0.00013
      22.10 00:030.39215-7.0E-5
      22.10 00:000.39222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3812
      макс: 0.41086
      за неделю:
        0.39487

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      22.10 23:500.39487+5.0E-5
      22.10 22:500.39347-0.00043
      22.10 21:500.39395+0.0002
      22.10 20:500.39256-7.0E-5
      22.10 19:500.39141-0.00081
      22.10 18:500.39576-0.0004
      22.10 17:500.3941+5.0E-5
      22.10 16:500.39705+0.00086
      22.10 15:500.39666-0.00046
      22.10 14:500.399+0.00074
      22.10 13:500.39651+0.00095
      22.10 12:500.39591-0.00056
      22.10 11:500.39557-0.00039
      22.10 10:500.39464-0.00039
      22.10 09:500.39396+0.00025
      22.10 08:500.39297-0.00017
      22.10 07:500.39206+7.0E-5
      22.10 06:500.39448-0.00025
      22.10 05:500.39407-0.00021
      22.10 04:500.39273+0.00015
      22.10 03:500.39174-0.00028
      22.10 02:500.39271-0.00025
      22.10 01:500.39386+0.00039
      22.10 00:500.39332-0.00021
      21.10 23:500.39243-0.00021
      21.10 22:500.39351+0.0003
      21.10 21:500.39215-0.00037
      21.10 20:500.39303+0.00046
      21.10 19:500.39252+0.00061
      21.10 18:500.39469+8.0E-5
      21.10 17:500.39307-0.0009
      21.10 16:500.39467+0.00047
      21.10 15:500.39277-0.00064
      21.10 14:500.39387+0.00054
      21.10 13:500.39419-7.0E-5
      21.10 12:500.39391-0.0002
      21.10 11:500.3942-0.00026
      21.10 10:500.39684+0.00021
      21.10 09:500.39596+0.00017
      21.10 08:500.3961+0.00035
      21.10 07:500.39588-0.00088
      21.10 06:500.3972-0.0005
      21.10 05:500.39847-0.00073
      21.10 04:500.39906-0.00067
      21.10 03:500.39657+0.00013
      21.10 02:500.39525-0.00018
      21.10 01:500.39458+0.00095
      21.10 00:500.39381+0.00056
      20.10 23:500.39119+0.00062
      20.10 22:500.38966-0.00036
      20.10 21:500.39159+0.00129
      20.10 20:500.38952+0.00079
      20.10 19:500.39052+0.00039
      20.10 18:500.39137-0.001
      20.10 17:500.39504-0.00082
      20.10 16:500.38812-3.0E-5
      20.10 15:500.38985+7.0E-5
      20.10 14:500.38498+5.0E-5
      20.10 13:500.38535+0.00043
      20.10 12:500.38339-0.00071
      20.10 11:500.38471-0.00012
      20.10 10:500.38286+0.00028
      20.10 09:500.38219-0.00022
      20.10 08:500.38126-2.0E-5
      20.10 07:500.3814+2.0E-5
      20.10 06:500.38338+0.00017
      20.10 05:500.38395-0.00014
      20.10 04:500.38275+0.0004
      20.10 03:500.3819+0.00018
      20.10 02:500.38177+0.00018
      20.10 01:500.38163-3.0E-5
      20.10 00:500.38184-0.00051
      19.10 23:500.38197-0.00053
      19.10 22:500.3812-5.0E-5
      19.10 21:500.38214-0.00052
      19.10 20:500.38356+0.00031
      19.10 19:500.38265-0.00049
      19.10 18:500.38617+0.00022
      19.10 17:500.38546+0.00046
      19.10 16:500.38661+0.00017
      19.10 15:500.38661-0.0004
      19.10 14:500.38869+0.00066
      19.10 13:500.38941+0.00046
      19.10 12:500.39012-0.00038
      19.10 11:500.39211+0.00057
      19.10 10:500.39155-0.00044
      19.10 09:500.39249-0.00054
      19.10 08:500.39321+2.0E-5
      19.10 07:500.39315+0.00141
      19.10 06:500.39031+6.0E-5
      19.10 05:500.389-0.00083
      19.10 04:500.39348-0.00079
      19.10 03:500.3973-0.00017
      19.10 02:500.39947-0.001
      19.10 01:500.40041-0.00014
      19.10 00:500.40009+0.00031
      18.10 23:500.39995-0.00023
      18.10 22:500.40175-0.00057
      18.10 21:500.40392+0.0001
      18.10 20:500.39993+0.0004
      18.10 19:500.40042-3.0E-5
      18.10 18:500.40117+0.00014
      18.10 17:500.39972-0.00061
      18.10 16:500.4-0.00117
      18.10 15:500.39988+0.00012
      18.10 14:500.39981-1.0E-5
      18.10 13:500.39979-0.00034
      18.10 12:500.3996+0.00018
      18.10 11:500.40081-0.00059
      18.10 10:500.40093+8.0E-5
      18.10 09:500.40049+0.00074
      18.10 08:500.39974-0.00013
      18.10 07:500.40025+0.00024
      18.10 06:500.39908+0.00075
      18.10 05:500.40038+0.00223
      18.10 04:500.39908-7.0E-5
      18.10 03:500.39963-0.00015
      18.10 02:500.39921+0.0008
      18.10 01:500.39937+0.00017
      18.10 00:500.40003-0.00036
      17.10 23:500.40074+0.00032
      17.10 22:500.39998-0.00054
      17.10 21:500.39949-0.00038
      17.10 20:500.40062-0.00039
      17.10 19:500.40329+0.0006
      17.10 18:500.40315+0.00024
      17.10 17:500.40251-0.00046
      17.10 16:500.40146+0.00033
      17.10 15:500.40099-8.0E-5
      17.10 14:500.40203+0.00177
      17.10 13:500.40077-0.00056
      17.10 12:500.40439-0.00012
      17.10 11:500.40709-0.00021
      17.10 10:500.40788+0.0008
      17.10 09:500.40877+0.00046
      17.10 08:500.40255-0.00025
      17.10 07:500.40143+0.00053
      17.10 06:500.40047+0.0004
      17.10 05:500.39849+0.00218
      17.10 04:500.40077-0.00068
      17.10 03:500.40537-0.00013
      17.10 02:500.40497-0.00153
      17.10 01:500.41086+0.00023
      17.10 00:500.40255+0.00074
      16.10 23:500.40231-2.0E-5
      16.10 22:500.39848+0.00016
      16.10 21:500.39929-0.00039
      16.10 20:500.39925+0.00069
      16.10 19:500.39835-0.0007
      16.10 18:500.39891+0.0003
      16.10 17:500.39831+0.00032
      16.10 16:500.40018-1.0E-5
      16.10 15:500.40217-0.00013
      16.10 14:500.40228-0.00032
      16.10 13:500.39956-0.00039
      16.10 12:500.40182-0.00096
      16.10 11:500.40059+0.00028
      16.10 10:500.40049+0.00185
      16.10 09:500.39987-9.0E-5
      16.10 08:500.40072+0.00059
      16.10 07:500.39615-3.0E-5
      16.10 06:500.39716-0.00015
      16.10 05:500.39838+0.00013
      16.10 04:500.39478-0.00073
      16.10 03:500.39315+0.00022
      16.10 02:500.39282-0.00059
      16.10 01:500.39163+0.00067
      16.10 00:500.39186+0.00031
      15.10 23:500.39375
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.36322
      макс: 0.41086
      за месяц:
      0.39487  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      21.10.20240.39453+0.00656
      20.10.20240.38797+0.00089
      19.10.20240.38708-0.01309
      18.10.20240.40017-0.00195
      17.10.20240.40212+0.00169
      16.10.20240.40043+0.00424
      15.10.20240.39619-0.01398
      14.10.20240.41017+0.0045
      13.10.20240.40567-0.00254
      12.10.20240.40821+0.0137
      11.10.20240.39451+0.01593
      10.10.20240.37858-0.01548
      09.10.20240.39406-0.00423
      08.10.20240.39829-0.00345
      07.10.20240.40174+0.01222
      06.10.20240.38952+0.00376
      05.10.20240.38576+0.00833
      04.10.20240.37743+0.00015
      03.10.20240.37728-0.01963
      02.10.20240.39691-0.00678
      01.10.20240.40369+0.00875
      30.09.20240.39494+0.00236
      29.09.20240.39258+0.00315
      28.09.20240.38943+0.01291
      27.09.20240.37652+0.0133
      26.09.20240.36322-0.00462
      25.09.20240.36784-0.00338
      24.09.20240.37122-0.01759
      23.09.20240.38881-0.00164
      22.09.20240.39045+0.00474
      21.09.20240.38571
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.2754
      макс: 0.41086
      за квартал:
      0.39487  
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      21.10.20240.39453+0.00656
      20.10.20240.38797+0.00089
      19.10.20240.38708-0.01309
      18.10.20240.40017-0.00195
      17.10.20240.40212+0.00169
      16.10.20240.40043+0.00424
      15.10.20240.39619-0.01398
      14.10.20240.41017+0.0045
      13.10.20240.40567-0.00254
      12.10.20240.40821+0.0137
      11.10.20240.39451+0.01593
      10.10.20240.37858-0.01548
      09.10.20240.39406-0.00423
      08.10.20240.39829-0.00345
      07.10.20240.40174+0.01222
      06.10.20240.38952+0.00376
      05.10.20240.38576+0.00833
      04.10.20240.37743+0.00015
      03.10.20240.37728-0.01963
      02.10.20240.39691-0.00678
      01.10.20240.40369+0.00875
      30.09.20240.39494+0.00236
      29.09.20240.39258+0.00315
      28.09.20240.38943+0.01291
      27.09.20240.37652+0.0133
      26.09.20240.36322-0.00462
      25.09.20240.36784-0.00338
      24.09.20240.37122-0.01759
      23.09.20240.38881-0.00164
      22.09.20240.39045+0.00474
      21.09.20240.38571+0.00146
      20.09.20240.38425+0.0112
      19.09.20240.37305+0.01787
      18.09.20240.35518+0.00724
      17.09.20240.34794+0.00578
      16.09.20240.34216-0.00204
      15.09.20240.3442-0.00884
      14.09.20240.35304+0.00161
      13.09.20240.35143-0.01185
      12.09.20240.36328-0.01252
      11.09.20240.3758+0.00455
      10.09.20240.37125+0.02183
      09.09.20240.34942+0.00602
      08.09.20240.3434-0.00139
      07.09.20240.34479+0.00756
      06.09.20240.33723+0.00355
      05.09.20240.33368+0.00598
      04.09.20240.3277-0.00435
      03.09.20240.33205-0.00176
      02.09.20240.33381-0.00081
      01.09.20240.33462-0.0038
      31.08.20240.33842+0.00231
      30.08.20240.33611+0.00076
      29.08.20240.33535+0.0097
      28.08.20240.32565+0.00359
      27.08.20240.32206-0.00229
      26.08.20240.32435+0.00283
      25.08.20240.32152-0.00349
      24.08.20240.32501-0.00133
      23.08.20240.32634+0.01256
      22.08.20240.31378+0.01177
      21.08.20240.30201+0.00077
      20.08.20240.30124-0.0048
      19.08.20240.30604+0.0007
      18.08.20240.30534+0.0052
      17.08.20240.30014+0.00533
      16.08.20240.29481-0.00132
      15.08.20240.29613-0.00672
      14.08.20240.30285+0.00432
      13.08.20240.29853+0.0017
      12.08.20240.29683-0.0025
      11.08.20240.29933+0.00126
      10.08.20240.29807+0.00601
      09.08.20240.29206+0.01666
      08.08.20240.2754-0.00138
      07.08.20240.27678-0.01157
      06.08.20240.28835+0.00425
      05.08.20240.2841-0.00084
      04.08.20240.28494-0.00139
      03.08.20240.28633-0.00564
      02.08.20240.29197-0.00114
      01.08.20240.29311-0.00293
      31.07.20240.29604+0.00033
      30.07.20240.29571-0.00208
      29.07.20240.29779-0.00151
      28.07.20240.2993+0.00165
      27.07.20240.29765+0.00057
      26.07.20240.29708+0.00091
      25.07.20240.29617-0.01483
      24.07.20240.311-0.004
      23.07.20240.315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.