Курсы криптовалют к onPlanet

Биткоин 23485.51
Эфириум 1853.41
Tether 1.0001
USD Coin 0.99992
Binance Coin 310.36
Рипл 0.37667
Cardano 0.54184
Binance USD 1
Solana 41.3839
Dogecoin 0.08283
HEX 0.05882
Polkadot 8.4797
SHIBA INU 1.555E-5
Avalanche 26.4715
Matic Network 0.90655
Dai 0.99971
Wrapped TRON 0.06903
TRON 0.06911
Lido Staked ETH 1802.76
Uniswap 8.142

Все криптовалюты » Польский злотый » onPlanet »

Курс onPlanet к польскому злотому

Обновлено: 17.08.2022 22:10:01
Стоимость onPlanet (OP) на текущий момент составляет 6.3162 PLN, а общий объем торгов за 24 часа – 760 873 217 PLN. Рыночная капитализация составляет 1 482 711 904 PLN. За последние 24 часа курс onPlanet относительно польского злотого снизился на -5%. Изменение за неделю составило -16.68%.


	=
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса onplanet относительно польского злотого, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2205

макс: 6.8482

за сутки:

6.3162

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:10	6.3162	-0.0157
17.08 22:03	6.3319	-0.0056
17.08 22:00	6.3375	-0.0292
17.08 21:50	6.3667	-0.0008
17.08 21:40	6.3675	+0.0366
17.08 21:30	6.3309	-0.0101
17.08 21:20	6.341	+0.0418
17.08 21:10	6.2992	-0.0178
17.08 21:00	6.317	+0.0169
17.08 20:50	6.3001	+0.0007
17.08 20:40	6.2994	-0.0109
17.08 20:30	6.3103	+0.0203
17.08 20:20	6.29	-0.0204
17.08 20:10	6.3104	-0.0141
17.08 20:03	6.3245	+0.0013
17.08 20:00	6.3232	-0.0235
17.08 19:50	6.3467	+0.0023
17.08 19:40	6.3444	+0.0204
17.08 19:30	6.324	+0.0115
17.08 19:20	6.3125	+0.0266
17.08 19:10	6.2859	+0.0196
17.08 19:00	6.2663	+0.0048
17.08 18:50	6.2615	-0.0087
17.08 18:40	6.2702	-0.0321
17.08 18:30	6.3023	+0.0084
17.08 18:20	6.2939	+0.0191
17.08 18:10	6.2748	+0.0538
17.08 18:03	6.221	+0.0005
17.08 18:00	6.2205	-0.0415
17.08 17:50	6.262	-0.0344
17.08 17:40	6.2964	+0.0031
17.08 17:30	6.2933	+0.0243
17.08 17:20	6.269	-0.0333
17.08 17:10	6.3023	+0.0003
17.08 17:00	6.302	+0.0015
17.08 16:50	6.3005	-0.0815
17.08 16:40	6.382	+0.0067
17.08 16:30	6.3753	-0.0029
17.08 16:20	6.3782	+0.0057
17.08 16:10	6.3725	-0.0176
17.08 16:03	6.3901	+0.003
17.08 16:00	6.3871	-0.025
17.08 15:50	6.4121	+0.0532
17.08 15:40	6.3589	+0.0501
17.08 15:30	6.3088	-0.2128
17.08 15:20	6.5216	-0.0228
17.08 15:10	6.5444	-0.0199
17.08 15:00	6.5643	-0.0198
17.08 14:50	6.5841	-0.021
17.08 14:40	6.6051	-0.0115
17.08 14:30	6.6166	-0.0059
17.08 14:20	6.6225	+0.0171
17.08 14:10	6.6054	-0.0036
17.08 14:03	6.609	+0.0182
17.08 14:00	6.5908	+0.0133
17.08 13:50	6.5775	-0.0153
17.08 13:40	6.5928	+0.0288
17.08 13:30	6.564	-0.0118
17.08 13:20	6.5758	-0.0527
17.08 13:10	6.6285	-0.0082
17.08 13:00	6.6367	-0.0177
17.08 12:50	6.6544	-0.0117
17.08 12:40	6.6661	+0.0279
17.08 12:30	6.6382	-0.0003
17.08 12:20	6.6385	+0.0009
17.08 12:10	6.6376	+0.0093
17.08 12:03	6.6283	-0.0023
17.08 12:00	6.6306	-0.0209
17.08 11:50	6.6515	-0.0069
17.08 11:40	6.6584	+0.0185
17.08 11:30	6.6399	-0.0144
17.08 11:20	6.6543	+0.051
17.08 11:10	6.6033	-0.02
17.08 11:00	6.6233	+0.0363
17.08 10:50	6.587	-0.0259
17.08 10:40	6.6129	-0.1087
17.08 10:30	6.7216	-0.0576
17.08 10:20	6.7792	-0.0202
17.08 10:10	6.7994	-0.0462
17.08 10:03	6.8456	-0.0026
17.08 10:00	6.8482	+0.0262
17.08 09:50	6.822	+0.0186
17.08 09:40	6.8034	-0.0189
17.08 09:30	6.8223	-0.0235
17.08 09:20	6.8458	+0.0029
17.08 09:10	6.8429	+0.0555
17.08 09:00	6.7874	-0.0146
17.08 08:50	6.802	+0.0278
17.08 08:40	6.7742	+0.0005
17.08 08:30	6.7737	+0.003
17.08 08:20	6.7707	+0.005
17.08 08:10	6.7657	+0.0147
17.08 08:03	6.751	+0.0009
17.08 08:00	6.7501	+0.0077
17.08 07:50	6.7424	+0.0275
17.08 07:40	6.7149	-0.011
17.08 07:30	6.7259	+0.0049
17.08 07:20	6.721	-0.0189
17.08 07:10	6.7399	+0.0123
17.08 07:00	6.7276	+0.0023
17.08 06:50	6.7253	-0.0276
17.08 06:40	6.7529	-0.0006
17.08 06:30	6.7535	+0.0012
17.08 06:20	6.7523	-0.0002
17.08 06:10	6.7525	-0.0024
17.08 06:03	6.7549	-0.0087
17.08 06:00	6.7636	-0.042
17.08 05:50	6.8056	+0.0522
17.08 05:40	6.7534	+0.0679
17.08 05:30	6.6855	+0.0173
17.08 05:20	6.6682	-0.007
17.08 05:10	6.6752	-0.027
17.08 05:00	6.7022	-0.036
17.08 04:50	6.7382	-0.0259
17.08 04:40	6.7641	+0.0088
17.08 04:30	6.7553	+0.0055
17.08 04:20	6.7498	-0.0048
17.08 04:10	6.7546	-0.0362
17.08 04:03	6.7908	-0.0016
17.08 04:00	6.7924	+0.0057
17.08 03:50	6.7867	+0.0125
17.08 03:40	6.7742	+0.0453
17.08 03:30	6.7289	-0.0429
17.08 03:20	6.7718	+0.089
17.08 03:10	6.6828	+0.0093
17.08 03:00	6.6735	+0.0367
17.08 02:50	6.6368	+0.0256
17.08 02:40	6.6112	-0.0126
17.08 02:30	6.6238	-0.0044
17.08 02:20	6.6282	+0.0119
17.08 02:10	6.6163	-0.0067
17.08 02:03	6.623	-0.0044
17.08 02:00	6.6274	-0.0013
17.08 01:50	6.6287	+0.0281
17.08 01:40	6.6006	-0.0137
17.08 01:30	6.6143	-0.0213
17.08 01:20	6.6356	-0.0058
17.08 01:10	6.6414	-0.0248
17.08 01:00	6.6662	+0.0187
17.08 00:50	6.6475	-0.0182
17.08 00:40	6.6657	+0.003
17.08 00:30	6.6627	-0.0389
17.08 00:20	6.7016	-0.0103
17.08 00:10	6.7119	+0.0032
17.08 00:03	6.7087	+0.0025
17.08 00:00	6.7062	+0.0099
16.08 23:50	6.6963	+0.0129
16.08 23:40	6.6834	+0.008
16.08 23:30	6.6754	+0.0016
16.08 23:20	6.6738	+0.0199
16.08 23:10	6.6539	+0.0052
16.08 23:00	6.6487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2205

макс: 7.6251

за неделю:

6.3162

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
17.08 22:10	6.3162	-0.0292
17.08 21:50	6.3667	+0.0169
17.08 20:50	6.3001	-0.0235
17.08 19:50	6.3467	+0.0048
17.08 18:50	6.2615	-0.0415
17.08 17:50	6.262	+0.0015
17.08 16:50	6.3005	-0.025
17.08 15:50	6.4121	-0.0198
17.08 14:50	6.5841	+0.0133
17.08 13:50	6.5775	-0.0177
17.08 12:50	6.6544	-0.0209
17.08 11:50	6.6515	+0.0363
17.08 10:50	6.587	+0.0262
17.08 09:50	6.822	-0.0146
17.08 08:50	6.802	+0.0077
17.08 07:50	6.7424	+0.0023
17.08 06:50	6.7253	-0.042
17.08 05:50	6.8056	-0.036
17.08 04:50	6.7382	+0.0057
17.08 03:50	6.7867	+0.0367
17.08 02:50	6.6368	-0.0013
17.08 01:50	6.6287	+0.0187
17.08 00:50	6.6475	+0.0099
16.08 23:50	6.6963	+0.0153
16.08 22:50	6.6334	+0.0715
16.08 21:50	6.5567	-0.0182
16.08 20:50	6.642	+0.0139
16.08 19:50	6.6399	-0.0097
16.08 18:50	6.6703	-0.0012
16.08 17:50	6.6685	-0.0454
16.08 16:50	6.7586	-0.0682
16.08 15:50	6.8678	-0.0217
16.08 14:50	6.9801	+0.0075
16.08 13:50	6.9558	+0.0345
16.08 12:50	6.96	-
16.08 11:50	6.8696	+0.0147
16.08 10:50	6.9536	-0.0219
16.08 09:50	6.957	+0.0574
16.08 08:50	6.8868	-0.0053
16.08 07:50	6.9942	+0.051
16.08 06:50	7.1067	-0.0273
16.08 05:50	7.1868	-0.0287
16.08 04:50	7.3157	-0.0381
16.08 03:50	7.127	+0.0728
16.08 02:50	7.1421	+0.001
16.08 01:50	6.9576	+0.053
16.08 00:50	6.9579	+0.0165
15.08 23:50	6.8237	-0.0044
15.08 22:50	6.8179	-0.0164
15.08 21:50	6.768	+0.0321
15.08 20:50	6.9233	+0.1256
15.08 19:50	6.9657	+0.0435
15.08 18:50	6.8162	-0.0152
15.08 17:50	6.7981	+0.03
15.08 16:50	6.8294	-0.0493
15.08 15:50	6.6891	+0.0731
15.08 14:50	6.5054	+0.034
15.08 13:50	6.5824	+0.0711
15.08 12:50	6.5386	+0.0297
15.08 11:50	6.4486	-0.0372
15.08 10:50	6.361	-0.0697
15.08 09:50	6.4666	-0.0493
15.08 08:50	6.6901	+0.0009
15.08 07:50	6.7717	+0.0072
15.08 06:50	6.8503	+0.0849
15.08 05:50	6.8101	-0.0004
15.08 04:50	6.7	-0.0498
15.08 03:50	6.6689	+0.0002
15.08 02:50	6.5562	-0.005
15.08 01:50	6.5995	-0.0168
15.08 00:50	6.5851	-0.0029
14.08 23:50	6.5396	+0.0237
14.08 22:50	6.5159	+0.0064
14.08 21:50	6.5199	-0.0385
14.08 20:50	6.4853	-0.1632
14.08 19:50	6.6237	-0.0114
14.08 18:50	6.6309	-0.0001
14.08 17:50	6.6803	-0.0077
14.08 16:50	6.6576	-0.0045
14.08 15:50	6.7265	+0.0154
14.08 14:50	6.8413	-0.0042
14.08 13:50	6.8745	-0.0452
14.08 12:50	6.9713	+0.0474
14.08 11:50	6.9467	-0.001
14.08 10:50	7.1605	+0.0055
14.08 09:50	7.148	+0.0259
14.08 08:50	7.1362	+0.0194
14.08 07:50	7.1206	+0.0098
14.08 06:50	7.1427	+0.0102
14.08 05:50	7.0988	+0.0097
14.08 04:50	7.1074	-0.0172
14.08 03:50	7.1164	+0.034
14.08 02:50	6.9574	-0.0541
14.08 01:50	7.1524	-0.007
14.08 00:50	7.1542	+0.0239
13.08 23:50	7.1405	-0.0053
13.08 22:50	7.127	+0.0085
13.08 21:50	7.1301	+0.014
13.08 20:50	7.2601	-0.0172
13.08 19:50	7.2338	+0.0099
13.08 18:50	7.1938	+0.0023
13.08 17:50	7.2176	-0.0455
13.08 16:50	7.2407	+0.0247
13.08 15:50	7.1544	+0.0278
13.08 14:50	7.205	-0.0289
13.08 13:50	7.3322	+0.0159
13.08 12:50	7.3859	-0.0562
13.08 11:50	7.3629	-0.0577
13.08 10:50	7.4248	-0.0032
13.08 09:50	7.4043	+0.0185
13.08 08:50	7.5372	-0.0252
13.08 07:50	7.578	-0.0588
13.08 06:50	7.6251	+0.0118
13.08 05:50	7.4417	-0.0366
13.08 04:50	7.3944	-0.0029
13.08 03:50	7.4192	+0.134
13.08 02:50	7.3572	+0.014
13.08 01:50	7.2164	-0.0025
13.08 00:50	7.1821	+0.0497
12.08 23:50	7.2042	-0.0195
12.08 22:50	7.3326	+0.0168
12.08 21:50	7.3872	-0.0144
12.08 20:50	7.3147	+0.0035
12.08 19:50	7.1774	-0.0135
12.08 18:50	7.2401	+0.0182
12.08 17:50	7.1071	-0.0912
12.08 16:50	7.261	+0.0012
12.08 15:50	7.2177	-0.0139
12.08 14:50	7.0251	-0.0397
12.08 13:50	7.136	+0.0597
12.08 12:50	7.2509	-0.0061
12.08 11:50	7.1455	+0.0217
12.08 10:50	7.1176	-0.0247
12.08 09:50	7.2505	-0.0558
12.08 08:50	7.3188	-0.0403
12.08 07:50	7.1926	+0.0141
12.08 06:50	7.2168	+0.011
12.08 05:50	7.2339	+0.003
12.08 04:50	7.1829	-0.037
12.08 03:50	7.2534	-0.043
12.08 02:50	7.1291	+0.005
12.08 01:50	7.0456	+0.0129
12.08 00:50	6.9351	-0.0021
11.08 23:50	6.9305	-0.0336
11.08 22:50	6.9216	+0.0072
11.08 21:50	6.88	-0.0526
11.08 20:50	7.3319	+0.0269
11.08 19:50	7.287	-0.0314
11.08 18:50	7.265	+0.0385
11.08 17:50	7.2937	-0.0168
11.08 16:50	7.5022	-0.0211
11.08 15:50	7.6097	+0.0022
11.08 14:50	7.527	+0.0101
11.08 13:50	7.4631	-0.0305
11.08 12:50	7.5662	+0.0227
11.08 11:50	7.5346	-0.0292
11.08 10:50	7.523	-0.0048
11.08 09:50	7.5623	-0.0494
11.08 08:50	7.5813	+0.0341
11.08 07:50	7.5689	+0.0607
11.08 06:50	7.4622	+0.0611
11.08 05:50	7.3475	+0.0375
11.08 04:50	7.4464	+0.0773
11.08 03:50	7.358	+0.0586
11.08 02:50	7.0461	-0.0807
11.08 01:50	7.6114	+0.0266
11.08 00:50	7.5546	+0.0171
10.08 23:50	7.4746	-0.0102
10.08 22:50	7.5804

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 2.6923

макс: 9.161

за месяц:

6.3162

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	6.8375	+0.0495
15.08.2022	6.788	-0.0181
14.08.2022	6.8061	-0.4802
13.08.2022	7.2863	+0.0437
12.08.2022	7.2426	-0.0824
11.08.2022	7.325	-0.3268
10.08.2022	7.6518	-0.4752
09.08.2022	8.127	-0.8109
08.08.2022	8.9379	-0.0525
07.08.2022	8.9904	-0.0241
06.08.2022	9.0145	+0.1238
05.08.2022	8.8907	-0.2703
04.08.2022	9.161	+0.8547
03.08.2022	8.3063	+1.3567
02.08.2022	6.9496	-0.2836
01.08.2022	7.2332	-0.5849
31.07.2022	7.8181	-0.3092
30.07.2022	8.1273	+0.6538
29.07.2022	7.4735	+1.562
28.07.2022	5.9115	+1.7356
27.07.2022	4.1759	+0.5346
26.07.2022	3.6413	-0.3232
25.07.2022	3.9645	-0.3719
24.07.2022	4.3364	+0.2523
23.07.2022	4.0841	+0.3076
22.07.2022	3.7765	+0.4886
21.07.2022	3.2879	-0.1773
20.07.2022	3.4652	+0.0207
19.07.2022	3.4445	+0.0991
18.07.2022	3.3454	+0.6531
17.07.2022	2.6923

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.

мин: 2.1634

макс: 9.161

за квартал:

6.3162

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
16.08.2022	6.8375	+0.0495
15.08.2022	6.788	-0.0181
14.08.2022	6.8061	-0.4802
13.08.2022	7.2863	+0.0437
12.08.2022	7.2426	-0.0824
11.08.2022	7.325	-0.3268
10.08.2022	7.6518	-0.4752
09.08.2022	8.127	-0.8109
08.08.2022	8.9379	-0.0525
07.08.2022	8.9904	-0.0241
06.08.2022	9.0145	+0.1238
05.08.2022	8.8907	-0.2703
04.08.2022	9.161	+0.8547
03.08.2022	8.3063	+1.3567
02.08.2022	6.9496	-0.2836
01.08.2022	7.2332	-0.5849
31.07.2022	7.8181	-0.3092
30.07.2022	8.1273	+0.6538
29.07.2022	7.4735	+1.562
28.07.2022	5.9115	+1.7356
27.07.2022	4.1759	+0.5346
26.07.2022	3.6413	-0.3232
25.07.2022	3.9645	-0.3719
24.07.2022	4.3364	+0.2523
23.07.2022	4.0841	+0.3076
22.07.2022	3.7765	+0.4886
21.07.2022	3.2879	-0.1773
20.07.2022	3.4652	+0.0207
19.07.2022	3.4445	+0.0991
18.07.2022	3.3454	+0.6531
17.07.2022	2.6923	+0.339
16.07.2022	2.3533	+0.0363
15.07.2022	2.317	+0.0626
14.07.2022	2.2544	+0.091
13.07.2022	2.1634	-0.096
12.07.2022	2.2594	-0.2224
11.07.2022	2.4818	-0.0627
10.07.2022	2.5445	-0.1316
09.07.2022	2.6761	-0.0473
08.07.2022	2.7234	+0.041
07.07.2022	2.6824	+0.1691
06.07.2022	2.5133	+0.0027
05.07.2022	2.5106	+0.0817
04.07.2022	2.4289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот