Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс onPlanet к польскому злотому
Обновлено: 27.07.2024 02:40:01
Стоимость onPlanet (OP) на текущий момент составляет 6.8369 PLN, а общий объем торгов за 24 часа – 736 237 201 PLN.
Рыночная капитализация составляет 7 669 174 713 PLN. За последние 24 часа курс onPlanet относительно польского злотого вырос на +2.21%. Изменение за неделю составило -10.99%.
| = | ||
| Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно польского злотого, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.689макс: 6.9406за сутки:
6.8369 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 02:40 6.8369 -0.0053 27.07 02:30 6.8422 -0.007 27.07 02:20 6.8492 +0.0047 27.07 02:10 6.8445 -0.0044 27.07 02:03 6.8489 -0.0019 27.07 02:00 6.8508 -0.002 27.07 01:50 6.8528 +0.0121 27.07 01:40 6.8407 -0.007 27.07 01:30 6.8477 +0.0121 27.07 01:20 6.8356 +0.0086 27.07 01:10 6.827 +0.0017 27.07 01:00 6.8253 +0.0062 27.07 00:50 6.8191 +0.0028 27.07 00:40 6.8163 +0.0019 27.07 00:30 6.8144 +0.0215 27.07 00:20 6.7929 +0.0008 27.07 00:10 6.7921 +0.0002 27.07 00:03 6.7919 +0.0014 27.07 00:00 6.7905 -0.0078 26.07 23:50 6.7983 -0.012 26.07 23:40 6.8103 -0.0059 26.07 23:30 6.8162 +0.0023 26.07 23:20 6.8139 -0.0205 26.07 23:10 6.8344 -0.0193 26.07 23:00 6.8537 -0.0082 26.07 22:50 6.8619 +0.0255 26.07 22:40 6.8364 -0.0022 26.07 22:30 6.8386 -0.0083 26.07 22:20 6.8469 +0.0186 26.07 22:10 6.8283 +0.013 26.07 22:03 6.8153 -0.0003 26.07 22:00 6.8156 +0.0067 26.07 21:50 6.8089 +0.0091 26.07 21:40 6.7998 -0.0069 26.07 21:30 6.8067 -0.0066 26.07 21:20 6.8133 +0.0143 26.07 21:10 6.799 +0.0088 26.07 21:00 6.7902 -0.0012 26.07 20:50 6.7914 -0.0179 26.07 20:40 6.8093 -0.0006 26.07 20:30 6.8099 +0.0047 26.07 20:20 6.8052 -0.0016 26.07 20:10 6.8068 +0.0008 26.07 20:03 6.806 -0.0084 26.07 20:00 6.8144 -0.0029 26.07 19:50 6.8173 -0.004 26.07 19:40 6.8213 -0.0063 26.07 19:30 6.8276 +0.0214 26.07 19:20 6.8062 -0.0086 26.07 19:10 6.8148 -0.0021 26.07 19:00 6.8169 -0.0068 26.07 18:50 6.8237 +0.0039 26.07 18:40 6.8198 -0.0149 26.07 18:30 6.8347 +0.0248 26.07 18:20 6.8099 +0.0007 26.07 18:10 6.8092 +0.0286 26.07 18:03 6.7806 +0.0045 26.07 18:00 6.7761 +0.0072 26.07 17:50 6.7689 +0.0098 26.07 17:40 6.7591 -0.0193 26.07 17:30 6.7784 -0.0504 26.07 17:20 6.8288 -0.0038 26.07 17:10 6.8326 +0.0072 26.07 17:00 6.8254 +0.0472 26.07 16:50 6.7782 +0.0021 26.07 16:40 6.7761 +0.0153 26.07 16:30 6.7608 +0.0203 26.07 16:20 6.7405 -0.0206 26.07 16:10 6.7611 -0.013 26.07 16:03 6.7741 -0.0029 26.07 16:00 6.777 +0.0057 26.07 15:50 6.7713 -0.0269 26.07 15:40 6.7982 -0.0109 26.07 15:30 6.8091 -0.0057 26.07 15:20 6.8148 +0.0011 26.07 15:10 6.8137 -0.0087 26.07 15:00 6.8224 +0.0155 26.07 14:50 6.8069 -0.002 26.07 14:40 6.8089 +0.0037 26.07 14:30 6.8052 +0.0174 26.07 14:20 6.7878 -0.0176 26.07 14:10 6.8054 +0.0066 26.07 14:03 6.7988 +0.0067 26.07 14:00 6.7921 -0.0152 26.07 13:50 6.8073 -0.0185 26.07 13:40 6.8258 +0.0072 26.07 13:30 6.8186 -0.0289 26.07 13:20 6.8475 -0.0148 26.07 13:10 6.8623 -0.0107 26.07 13:00 6.873 -0.0094 26.07 12:50 6.8824 +0.0164 26.07 12:40 6.866 -0.02 26.07 12:30 6.886 +0.0133 26.07 12:20 6.8727 +0.0081 26.07 12:10 6.8646 -0.0118 26.07 12:03 6.8764 -0.0019 26.07 12:00 6.8783 -0.0042 26.07 11:50 6.8825 +0.0016 26.07 11:40 6.8809 -0.008 26.07 11:30 6.8889 +0.0058 26.07 11:20 6.8831 +0.0047 26.07 11:10 6.8784 -0.0049 26.07 11:00 6.8833 -0.0069 26.07 10:50 6.8902 -0.0059 26.07 10:40 6.8961 -0.0149 26.07 10:30 6.911 -0.0074 26.07 10:20 6.9184 +0.0091 26.07 10:10 6.9093 -0.031 26.07 10:03 6.9403 -0.0003 26.07 10:00 6.9406 +0.0113 26.07 09:50 6.9293 +0.0201 26.07 09:40 6.9092 -0.0082 26.07 09:30 6.9174 +0.0012 26.07 09:20 6.9162 +0.0421 26.07 09:10 6.8741 -0.0041 26.07 09:00 6.8782 +0.0016 26.07 08:50 6.8766 -0.0041 26.07 08:40 6.8807 +0.017 26.07 08:30 6.8637 +0.0128 26.07 08:20 6.8509 +0.0043 26.07 08:10 6.8466 -0.0042 26.07 08:03 6.8508 +0.0088 26.07 08:00 6.842 -0.005 26.07 07:50 6.847 -0.0016 26.07 07:40 6.8486 -0.02 26.07 07:30 6.8686 +0.0291 26.07 07:20 6.8395 +0.0173 26.07 07:10 6.8222 -0.0125 26.07 07:00 6.8347 -0.0043 26.07 06:50 6.839 -0.0135 26.07 06:40 6.8525 -0.0074 26.07 06:30 6.8599 -0.0211 26.07 06:20 6.881 +0.0111 26.07 06:10 6.8699 +0.0266 26.07 06:03 6.8433 +0.0152 26.07 06:00 6.8281 +0.0021 26.07 05:50 6.826 +0.0318 26.07 05:40 6.7942 +0.004 26.07 05:30 6.7902 +0.0384 26.07 05:20 6.7518 +0.0234 26.07 05:10 6.7284 +0.0149 26.07 05:00 6.7135 -0.0031 26.07 04:50 6.7166 +0.0129 26.07 04:40 6.7037 -0.0034 26.07 04:30 6.7071 -0.0131 26.07 04:20 6.7202 -0.0113 26.07 04:10 6.7315 +0.0143 26.07 04:03 6.7172 +0.0041 26.07 04:00 6.7131 -0.0111 26.07 03:50 6.7242 +0.0308 26.07 03:40 6.6934 -0.0253 26.07 03:30 6.7187 -0.0043 26.07 03:20 6.723 +0.0237 26.07 03:10 6.6993 +0.0103 26.07 03:00 6.689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5129макс: 7.8102за неделю:
6.8369 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 02:40 6.8369 -0.002 27.07 01:50 6.8528 +0.0062 27.07 00:50 6.8191 -0.0078 26.07 23:50 6.7983 -0.0082 26.07 22:50 6.8619 +0.0067 26.07 21:50 6.8089 -0.0012 26.07 20:50 6.7914 -0.0029 26.07 19:50 6.8173 -0.0068 26.07 18:50 6.8237 +0.0072 26.07 17:50 6.7689 +0.0472 26.07 16:50 6.7782 +0.0057 26.07 15:50 6.7713 +0.0155 26.07 14:50 6.8069 -0.0152 26.07 13:50 6.8073 -0.0094 26.07 12:50 6.8824 -0.0042 26.07 11:50 6.8825 -0.0069 26.07 10:50 6.8902 +0.0113 26.07 09:50 6.9293 +0.0016 26.07 08:50 6.8766 -0.005 26.07 07:50 6.847 -0.0043 26.07 06:50 6.839 +0.0021 26.07 05:50 6.826 -0.0031 26.07 04:50 6.7166 -0.0111 26.07 03:50 6.7242 -0.0102 26.07 02:50 6.6992 -0.0083 26.07 01:50 6.6995 +0.0281 26.07 00:50 6.6732 +0.0565 25.07 23:50 6.5129 -0.0249 25.07 22:50 6.546 -0.0248 25.07 21:50 6.5266 +0.0029 25.07 20:50 6.6373 -0.0353 25.07 19:50 6.6779 -0.0167 25.07 18:50 6.6634 -0.0132 25.07 17:50 6.7717 +0.0029 25.07 16:50 6.6789 -0.0203 25.07 15:50 6.6184 +0.017 25.07 14:50 6.6648 +0.0144 25.07 13:50 6.6604 -0.0085 25.07 12:50 6.7393 +0.0033 25.07 11:50 6.755 -0.0092 25.07 10:50 6.7601 -0.0172 25.07 09:50 6.79 -0.0127 25.07 08:50 6.7651 +0.0553 25.07 07:50 6.6948 +0.0073 25.07 06:50 6.622 +0.0457 25.07 05:50 6.6078 -0.0034 25.07 04:50 6.7262 -0.0055 25.07 03:50 6.923 -0.0205 25.07 02:50 6.9041 -0.0239 25.07 01:50 6.9333 +0.0057 25.07 00:50 6.9698 +0.0083 24.07 23:50 7.0765 -0.0396 24.07 22:50 7.1154 +0.0055 24.07 21:50 7.1158 -0.027 24.07 20:50 7.2976 +0.0138 24.07 19:50 7.2757 -0.0121 24.07 18:50 7.2922 +0.0164 24.07 17:50 7.3902 -0.0635 24.07 16:50 7.43 -0.025 24.07 15:50 7.4045 -0.007 24.07 14:50 7.4232 +0.0201 24.07 13:50 7.4328 -0.0083 24.07 12:50 7.4269 +0.0092 24.07 11:50 7.4258 -0.0113 24.07 10:50 7.3551 +0.0149 24.07 09:50 7.3341 -0.0025 24.07 08:50 7.3299 -0.0064 24.07 07:50 7.3131 -0.0071 24.07 06:50 7.3556 +0.0254 24.07 05:50 7.2734 -0.0048 24.07 04:50 7.3015 -0.012 24.07 03:50 7.3027 +0.0088 24.07 02:50 7.3858 -0.0077 24.07 01:50 7.3438 -0.0156 24.07 00:50 7.4026 +0.0125 23.07 23:50 7.3829 -0.0241 23.07 22:50 7.4277 -0.0025 23.07 21:50 7.269 -0.016 23.07 20:50 7.2266 -0.0549 23.07 19:50 7.2817 -0.0447 23.07 18:50 7.4867 +0.0071 23.07 17:50 7.5697 -0.0013 23.07 16:50 7.4578 +0.0326 23.07 15:50 7.4952 +0.015 23.07 14:50 7.6058 -0.0138 23.07 13:50 7.6425 -0.0049 23.07 12:50 7.6405 +0.0647 23.07 11:50 7.5209 -0.0327 23.07 10:50 7.2009 +0.0004 23.07 09:50 7.2567 +0.0066 23.07 08:50 7.3705 +0.0294 23.07 07:50 7.4697 -0.02 23.07 06:50 7.5839 -0.0461 23.07 05:50 7.6669 +0.0379 23.07 04:50 7.5776 +0.0981 23.07 03:50 7.4174 -0.0124 23.07 02:50 7.375 +0.012 23.07 01:50 7.3984 -0.021 23.07 00:50 7.5118 +0.0077 22.07 23:50 7.571 +0.033 22.07 22:50 7.5976 +0.0113 22.07 21:50 7.5262 +0.0038 22.07 20:50 7.5323 -0.0159 22.07 19:50 7.5103 +0.0305 22.07 18:50 7.513 +0.0051 22.07 17:50 7.4881 -0.0383 22.07 16:50 7.5935 -0.0043 22.07 15:50 7.6898 +0.0282 22.07 14:50 7.6779 +0.0032 22.07 13:50 7.64 +0.0085 22.07 12:50 7.5819 -0.0209 22.07 11:50 7.5913 -0.015 22.07 10:50 7.599 +0.0042 22.07 09:50 7.5964 +0.0662 22.07 08:50 7.6049 +0.0182 22.07 07:50 7.6904 +0.0012 22.07 06:50 7.7097 +0.0226 22.07 05:50 7.719 -0.0176 22.07 04:50 7.7205 -0.0447 22.07 03:50 7.8102 +0.0306 22.07 02:50 7.7346 +0.0081 22.07 01:50 7.7067 -0.0103 22.07 00:50 7.7636 +0.0076 21.07 23:50 7.7153 +0.0047 21.07 22:50 7.5487 +0.0012 21.07 21:50 7.5347 -0.1197 21.07 20:50 7.6879 +0.0522 21.07 19:50 7.5832 -0.0182 21.07 18:50 7.5662 +0.0189 21.07 17:50 7.5553 +0.0021 21.07 16:50 7.4336 +0.0094 21.07 15:50 7.4439 +0.0016 21.07 14:50 7.4487 -0.0099 21.07 13:50 7.4758 -0.0049 21.07 12:50 7.4874 -0.0061 21.07 11:50 7.4776 +0.0005 21.07 10:50 7.4748 -0.0074 21.07 09:50 7.4827 -0.0233 21.07 08:50 7.5121 -0.0304 21.07 07:50 7.5549 -0.0133 21.07 06:50 7.5524 -0.0166 21.07 05:50 7.5455 -0.0046 21.07 04:50 7.5365 -0.013 21.07 03:50 7.5226 +0.0107 21.07 02:50 7.5846 -0.005 21.07 01:50 7.5447 +0.0078 21.07 00:50 7.5453 -0.0097 20.07 23:50 7.5901 -0.0196 20.07 22:50 7.5772 +0.003 20.07 21:50 7.5954 -0.0109 20.07 20:50 7.6413 -0.0165 20.07 19:50 7.5943 -0.0078 20.07 18:50 7.6637 -0.0068 20.07 17:50 7.6432 +0.0086 20.07 16:50 7.5579 +0.0172 20.07 15:50 7.5985 -0.0345 20.07 14:50 7.6396 +0.0028 20.07 13:50 7.6653 -0.028 20.07 12:50 7.7266 +0.0125 20.07 11:50 7.7054 -0.0202 20.07 10:50 7.7454 +0.0269 20.07 09:50 7.6795 +0.0229 20.07 08:50 7.6379 -0.0026 20.07 07:50 7.6566 +0.0041 20.07 06:50 7.6619 +0.0254 20.07 05:50 7.5884 -0.0044 20.07 04:50 7.5457 -0.0014 20.07 03:50 7.6125 +0.0276 20.07 02:50 7.6813 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 5.2514макс: 7.8102за месяц:
Таблица изменений курса onplanet : показать6.8369 Дата Курс +/- 25.07.2024 6.6718 -0.5925 24.07.2024 7.2643 -0.2017 23.07.2024 7.466 -0.1174 22.07.2024 7.5834 +0.0216 21.07.2024 7.5618 -0.06 20.07.2024 7.6218 +0.2813 19.07.2024 7.3405 +0.2531 18.07.2024 7.0874 -0.1335 17.07.2024 7.2209 +0.1777 16.07.2024 7.0432 +0.0103 15.07.2024 7.0329 +0.2521 14.07.2024 6.7808 +0.1816 13.07.2024 6.5992 -0.0239 12.07.2024 6.6231 +0.0583 11.07.2024 6.5648 +0.1155 10.07.2024 6.4493 +0.3994 09.07.2024 6.0499 +0.3663 08.07.2024 5.6836 +0.0131 07.07.2024 5.6705 +0.1593 06.07.2024 5.5112 +0.2598 05.07.2024 5.2514 -0.8507 04.07.2024 6.1021 -0.5885 03.07.2024 6.6906 -0.389 02.07.2024 7.0796 -0.1295 01.07.2024 7.2091 +0.1658 30.06.2024 7.0433 -0.0661 29.06.2024 7.1094 -0.0831 28.06.2024 7.1925 +0.0239 27.06.2024 7.1686 +0.0679 26.06.2024 7.1007 -0.0102 25.06.2024 7.1109 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 25.07.2024 6.6718 -0.5925 24.07.2024 7.2643 -0.2017 23.07.2024 7.466 -0.1174 22.07.2024 7.5834 +0.0216 21.07.2024 7.5618 -0.06 20.07.2024 7.6218 +0.2813 19.07.2024 7.3405 +0.2531 18.07.2024 7.0874 -0.1335 17.07.2024 7.2209 +0.1777 16.07.2024 7.0432 +0.0103 15.07.2024 7.0329 +0.2521 14.07.2024 6.7808 +0.1816 13.07.2024 6.5992 -0.0239 12.07.2024 6.6231 +0.0583 11.07.2024 6.5648 +0.1155 10.07.2024 6.4493 +0.3994 09.07.2024 6.0499 +0.3663 08.07.2024 5.6836 +0.0131 07.07.2024 5.6705 +0.1593 06.07.2024 5.5112 +0.2598 05.07.2024 5.2514 -0.8507 04.07.2024 6.1021 -0.5885 03.07.2024 6.6906 -0.389 02.07.2024 7.0796 -0.1295 01.07.2024 7.2091 +0.1658 30.06.2024 7.0433 -0.0661 29.06.2024 7.1094 -0.0831 28.06.2024 7.1925 +0.0239 27.06.2024 7.1686 +0.0679 26.06.2024 7.1007 -0.0102 25.06.2024 7.1109 +0.2605 24.06.2024 6.8504 -0.3385 23.06.2024 7.1889 -0.0958 22.06.2024 7.2847 -0.155 21.06.2024 7.4397 -0.2328 20.06.2024 7.6725 -0.023 19.06.2024 7.6955 +0.4349 18.06.2024 7.2606 -0.8594 17.06.2024 8.12 -0.375 16.06.2024 8.495 +0.0733 15.06.2024 8.4217 +0.2442 14.06.2024 8.1775 -0.1091 13.06.2024 8.2866 -0.1725 12.06.2024 8.4591 -0.0639 11.06.2024 8.523 -0.38 10.06.2024 8.903 +0.0534 09.06.2024 8.8496 +0.0588 08.06.2024 8.7908 -0.85 07.06.2024 9.6408 -0.1875 06.06.2024 9.8283 -0.089 05.06.2024 9.9173 +0.2981 04.06.2024 9.6192 +0.0754 03.06.2024 9.5438 -0.1192 02.06.2024 9.663 -0.0703 01.06.2024 9.7333 +0.015 31.05.2024 9.7183 -0.1067 30.05.2024 9.825 -0.1669 29.05.2024 9.9919 +0.08 28.05.2024 9.9119 -0.2415 27.05.2024 10.1534 +0.1151 26.05.2024 10.0383 +0.0109 25.05.2024 10.0274 +0.0033 24.05.2024 10.0241 -0.4422 23.05.2024 10.4663 -0.1837 22.05.2024 10.65 -0.571 21.05.2024 11.221 +1.0659 20.05.2024 10.1551 +0.3277 19.05.2024 9.8274 -0.2562 18.05.2024 10.0836 +0.2601 17.05.2024 9.8235 +0.3341 16.05.2024 9.4894 -0.0987 15.05.2024 9.5881 -0.1124 14.05.2024 9.7005 -0.195 13.05.2024 9.8955 -0.2803 12.05.2024 10.1758 -0.0025 11.05.2024 10.1783 -0.1711 10.05.2024 10.3494 -0.0124 09.05.2024 10.3618 -0.141 08.05.2024 10.5028 -0.3936 07.05.2024 10.8964 -0.5674 06.05.2024 11.4638 -0.1357 05.05.2024 11.5995 -0.1314 04.05.2024 11.7309 +0.1504 03.05.2024 11.5805 +0.3844 02.05.2024 11.1961 +0.8194 01.05.2024 10.3767 +0.6141 30.04.2024 9.7626 -0.3676 29.04.2024 10.1302 -0.7104 28.04.2024 10.8406 +1.1682 27.04.2024 9.6724 +9.6724 26.04.2024 0