Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 55221.47
- Эфириум 2314.82
- Tether 0.99994
- Binance Coin 505.89
- Solana 129.61
- USD Coin 0.9999
- Рипл 0.53207
- Dogecoin 0.09821
- TRON 0.15396
- Tokamak Network 5.0871
- Cardano 0.34077
- Avalanche 23.8106
- SHIBA INU 1.319E-5
- ChainLink 10.528
- Polkadot 4.1919
- Bitcoin Cash 309.98
- Dai 1.0001
- LEOcoin 5.4095
- Лайткоин 60.5181
- NEAR Protocol 3.8859
Курс onPlanet к польскому злотому
Обновлено: 09.09.2024 14:20:01
Стоимость onPlanet (OP) на текущий момент составляет 5.6249 PLN, а общий объем торгов за 24 часа – 420 979 841 PLN.
Рыночная капитализация составляет 6 680 117 639 PLN. За последние 24 часа курс onPlanet относительно польского злотого вырос на +2.43%. Изменение за неделю составило +4.25%.
| = | ||
| Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно польского злотого, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3916макс: 5.672за сутки:
5.6249 Таблица изменений курса onplanet : показать
Дата Курс +/- 09.09 14:20 5.6249 +0.0035 09.09 14:10 5.6214 -0.004 09.09 14:03 5.6254 -0.0008 09.09 14:00 5.6262 - 09.09 13:50 5.6262 -0.0071 09.09 13:40 5.6333 - 09.09 13:30 5.6333 +0.0138 09.09 13:20 5.6195 +0.0101 09.09 13:10 5.6094 -0.0143 09.09 13:00 5.6237 -0.0142 09.09 12:50 5.6379 -0.0317 09.09 12:40 5.6696 +0.0071 09.09 12:30 5.6625 +0.0024 09.09 12:20 5.6601 -0.0119 09.09 12:10 5.672 +0.0117 09.09 12:03 5.6603 +0.0004 09.09 12:00 5.6599 -0.0026 09.09 11:50 5.6625 -0.0028 09.09 11:40 5.6653 +0.0053 09.09 11:30 5.66 +0.0015 09.09 11:20 5.6585 +0.0062 09.09 11:10 5.6523 +0.0148 09.09 11:00 5.6375 +0.0124 09.09 10:50 5.6251 -0.0057 09.09 10:40 5.6308 +0.0286 09.09 10:30 5.6022 +0.026 09.09 10:20 5.5762 -0.0047 09.09 10:10 5.5809 +0.0067 09.09 10:03 5.5742 +0.0035 09.09 10:00 5.5707 +0.0096 09.09 09:50 5.5611 +0.0024 09.09 09:40 5.5587 +0.0286 09.09 09:30 5.5301 -0.0022 09.09 09:20 5.5323 +0.0014 09.09 09:10 5.5309 -0.0021 09.09 09:00 5.533 -0.0099 09.09 08:50 5.5429 -0.0094 09.09 08:40 5.5523 -0.0055 09.09 08:30 5.5578 +0.008 09.09 08:20 5.5498 +0.0028 09.09 08:10 5.547 -0.0237 09.09 08:03 5.5707 -0.0034 09.09 08:00 5.5741 +0.007 09.09 07:50 5.5671 -0.0054 09.09 07:40 5.5725 +0.0125 09.09 07:30 5.56 -0.0216 09.09 07:20 5.5816 -0.0034 09.09 07:10 5.585 +0.0045 09.09 07:00 5.5805 +0.0087 09.09 06:50 5.5718 +0.0042 09.09 06:40 5.5676 +0.0273 09.09 06:30 5.5403 -0.0191 09.09 06:20 5.5594 -0.0052 09.09 06:10 5.5646 -0.0113 09.09 06:03 5.5759 +0.0138 09.09 06:00 5.5621 +0.0067 09.09 05:50 5.5554 +0.0135 09.09 05:40 5.5419 -0.0156 09.09 05:30 5.5575 -0.0186 09.09 05:20 5.5761 +0.001 09.09 05:10 5.5751 -0.0035 09.09 05:00 5.5786 +0.022 09.09 04:50 5.5566 +0.0191 09.09 04:40 5.5375 -0.0267 09.09 04:30 5.5642 -0.0125 09.09 04:20 5.5767 -0.0157 09.09 04:10 5.5924 +0.0065 09.09 04:03 5.5859 +0.0369 09.09 04:00 5.549 +0.0044 09.09 03:50 5.5446 -0.0099 09.09 03:40 5.5545 +0.0225 09.09 03:30 5.532 +0.0227 09.09 03:20 5.5093 +0.0131 09.09 03:10 5.4962 +0.0158 09.09 03:00 5.4804 -0.0089 09.09 02:50 5.4893 +0.0011 09.09 02:40 5.4882 -0.0149 09.09 02:30 5.5031 +0.0196 09.09 02:20 5.4835 +0.0039 09.09 02:10 5.4796 +0.0118 09.09 02:03 5.4678 -0.0114 09.09 02:00 5.4792 +0.0004 09.09 01:50 5.4788 -0.025 09.09 01:40 5.5038 -0.0265 09.09 01:30 5.5303 +0.0959 09.09 01:20 5.4344 +0.0046 09.09 01:10 5.4298 +0.0081 09.09 01:00 5.4217 -0.0004 09.09 00:50 5.4221 -0.0075 09.09 00:40 5.4296 +0.0097 09.09 00:30 5.4199 -0.0102 09.09 00:20 5.4301 +0.0245 09.09 00:10 5.4056 +0.0018 09.09 00:03 5.4038 +0.002 09.09 00:00 5.4018 +0.0058 08.09 23:50 5.396 -0.0003 08.09 23:40 5.3963 -0.0086 08.09 23:30 5.4049 +0.0008 08.09 23:20 5.4041 +0.0096 08.09 23:10 5.3945 -0.0044 08.09 23:00 5.3989 +0.001 08.09 22:50 5.3979 +0.0016 08.09 22:40 5.3963 +0.0047 08.09 22:30 5.3916 -0.0137 08.09 22:20 5.4053 -0.0015 08.09 22:10 5.4068 -0.0039 08.09 22:03 5.4107 -0.0004 08.09 22:00 5.4111 -0.0015 08.09 21:50 5.4126 +0.0003 08.09 21:40 5.4123 -0.0056 08.09 21:30 5.4179 -0.0024 08.09 21:20 5.4203 -0.0054 08.09 21:10 5.4257 -0.0056 08.09 21:00 5.4313 -0.0003 08.09 20:50 5.4316 +0.0052 08.09 20:40 5.4264 -0.0005 08.09 20:30 5.4269 +0.0026 08.09 20:20 5.4243 +0.0012 08.09 20:10 5.4231 +0.0072 08.09 20:03 5.4159 +0.0002 08.09 20:00 5.4157 -0.0119 08.09 19:50 5.4276 +0.0032 08.09 19:40 5.4244 +0.0144 08.09 19:30 5.41 +0.0149 08.09 19:20 5.3951 -0.0182 08.09 19:10 5.4133 -0.0162 08.09 19:00 5.4295 -0.0017 08.09 18:50 5.4312 -0.0053 08.09 18:40 5.4365 +0.0038 08.09 18:30 5.4327 -0.0132 08.09 18:20 5.4459 -0.0121 08.09 18:10 5.458 +0.0035 08.09 18:03 5.4545 - 08.09 18:00 5.4545 -0.0127 08.09 17:50 5.4672 +0.0082 08.09 17:40 5.459 +0.024 08.09 17:30 5.435 -0.0112 08.09 17:20 5.4462 -0.0096 08.09 17:10 5.4558 +0.0038 08.09 17:00 5.452 +0.0005 08.09 16:50 5.4515 +0.0003 08.09 16:40 5.4512 -0.0057 08.09 16:30 5.4569 -0.0029 08.09 16:20 5.4598 +0.0074 08.09 16:10 5.4524 +0.0077 08.09 16:03 5.4447 +0.0029 08.09 16:00 5.4418 -0.0241 08.09 15:50 5.4659 +0.0064 08.09 15:40 5.4595 -0.0201 08.09 15:30 5.4796 -0.0131 08.09 15:20 5.4927 +0.001 08.09 15:10 5.4917 +0.0004 08.09 15:00 5.4913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0948макс: 5.672за неделю:
5.6249 Таблица изменений курса onplanet : показать
Дата Курс +/- 09.09 14:20 5.6249 - 09.09 13:50 5.6262 -0.0142 09.09 12:50 5.6379 -0.0026 09.09 11:50 5.6625 +0.0124 09.09 10:50 5.6251 +0.0096 09.09 09:50 5.5611 -0.0099 09.09 08:50 5.5429 +0.007 09.09 07:50 5.5671 +0.0087 09.09 06:50 5.5718 +0.0067 09.09 05:50 5.5554 +0.022 09.09 04:50 5.5566 +0.0044 09.09 03:50 5.5446 -0.0089 09.09 02:50 5.4893 +0.0004 09.09 01:50 5.4788 -0.0004 09.09 00:50 5.4221 +0.0058 08.09 23:50 5.396 +0.001 08.09 22:50 5.3979 -0.0015 08.09 21:50 5.4126 -0.0003 08.09 20:50 5.4316 -0.0119 08.09 19:50 5.4276 -0.0017 08.09 18:50 5.4312 -0.0127 08.09 17:50 5.4672 +0.0005 08.09 16:50 5.4515 -0.0241 08.09 15:50 5.4659 -0.0091 08.09 14:50 5.5004 +0.0037 08.09 13:50 5.5058 -0.0074 08.09 12:50 5.5259 -0.0108 08.09 11:50 5.5603 +0.0001 08.09 10:50 5.5651 -0.0096 08.09 09:50 5.5524 -0.0429 08.09 08:50 5.6314 +0.042 08.09 07:50 5.6304 +0.0095 08.09 06:50 5.5508 -0.0147 08.09 05:50 5.5425 -0.0368 08.09 04:50 5.4895 +0.0239 08.09 03:50 5.458 +0.0136 08.09 02:50 5.4542 +0.0014 08.09 01:50 5.4548 +0.0001 08.09 00:50 5.4698 -0.0039 07.09 23:50 5.4672 +0.0107 07.09 22:50 5.4827 -0.0046 07.09 21:50 5.4612 -0.0203 07.09 20:50 5.4553 -0.0096 07.09 19:50 5.4784 +0.0004 07.09 18:50 5.4779 +0.0027 07.09 17:50 5.5036 +0.0067 07.09 16:50 5.4736 +0.0248 07.09 15:50 5.5036 +0.0046 07.09 14:50 5.4377 +0.0024 07.09 13:50 5.3964 +0.0113 07.09 12:50 5.3642 -0.0118 07.09 11:50 5.4128 -0.0073 07.09 10:50 5.3874 +0.0151 07.09 09:50 5.331 -0.0161 07.09 08:50 5.303 +0.0186 07.09 07:50 5.2597 +0.0128 07.09 06:50 5.2616 -0.0044 07.09 05:50 5.1935 -0.0079 07.09 04:50 5.1833 +0.0022 07.09 03:50 5.2202 -0.0056 07.09 02:50 5.1718 -0.015 07.09 01:50 5.1573 +0.027 07.09 00:50 5.1135 -0.0779 06.09 23:50 5.1234 +0.0319 06.09 22:50 5.1616 +0.0109 06.09 21:50 5.2067 +0.0733 06.09 20:50 5.2179 -0.0255 06.09 19:50 5.2367 +0.0236 06.09 18:50 5.2955 +0.0412 06.09 17:50 5.1372 +0.0117 06.09 16:50 5.1897 +0.0035 06.09 15:50 5.2651 +0.0169 06.09 14:50 5.1588 +0.0027 06.09 13:50 5.1647 +0.0124 06.09 12:50 5.1419 -0.0031 06.09 11:50 5.1295 +0.0064 06.09 10:50 5.1508 -0.0004 06.09 09:50 5.2252 +0.012 06.09 08:50 5.2237 -0.0018 06.09 07:50 5.2376 -0.0059 06.09 06:50 5.2648 -0.0084 06.09 05:50 5.2676 -0.0108 06.09 04:50 5.2644 -0.0027 06.09 03:50 5.2183 +0.0035 06.09 02:50 5.2257 -0.0004 06.09 01:50 5.2032 -0.0003 06.09 00:50 5.1981 -0.0096 05.09 23:50 5.2233 +0.0236 05.09 22:50 5.1608 +0.015 05.09 21:50 5.2364 +0.0192 05.09 20:50 5.1788 -0.029 05.09 19:50 5.1901 +0.0385 05.09 18:50 5.1951 +0.0145 05.09 17:50 5.1986 -0.0101 05.09 16:50 5.22 +0.0104 05.09 15:50 5.1922 -0.0083 05.09 14:50 5.1966 -0.0002 05.09 13:50 5.1692 -0.0102 05.09 12:50 5.16 -0.0208 05.09 11:50 5.1814 +0.0058 05.09 10:50 5.1858 -0.0026 05.09 09:50 5.1419 -0.0048 05.09 08:50 5.1828 +0.0117 05.09 07:50 5.1755 -0.0098 05.09 06:50 5.1625 -0.0038 05.09 05:50 5.2305 -0.0099 05.09 04:50 5.2432 +0.0014 05.09 03:50 5.2093 -0.01 05.09 02:50 5.2089 +0.004 05.09 01:50 5.223 +0.0241 05.09 00:50 5.2253 -0.0009 04.09 23:50 5.2251 -0.0055 04.09 22:50 5.217 +0.0041 04.09 21:50 5.1933 -0.0092 04.09 20:50 5.2539 -0.0017 04.09 19:50 5.2848 +0.0306 04.09 18:50 5.186 +0.035 04.09 17:50 5.1839 -0.0122 04.09 16:50 5.0948 -0.0169 04.09 15:50 5.1322 +0.0002 04.09 14:50 5.1247 -0.0061 04.09 13:50 5.1278 -0.0103 04.09 12:50 5.1609 +0.02 04.09 11:50 5.1347 -0.0256 04.09 10:50 5.1812 +0.0001 04.09 09:50 5.118 -0.0157 04.09 08:50 5.1213 +0.0181 04.09 07:50 5.1218 -0.0018 04.09 06:50 5.106 +0.0013 04.09 05:50 5.099 -0.0076 04.09 04:50 5.1114 -0.0489 04.09 03:50 5.2289 -0.0263 04.09 02:50 5.2622 -0.0097 04.09 01:50 5.2812 +0.0085 04.09 00:50 5.2866 -0.0022 03.09 23:50 5.2939 -0.0039 03.09 22:50 5.2888 +0.0101 03.09 21:50 5.2695 -0.0049 03.09 20:50 5.2613 -0.0242 03.09 19:50 5.2559 -0.0226 03.09 18:50 5.3252 -0.0138 03.09 17:50 5.335 -0.0355 03.09 16:50 5.3812 -0.0037 03.09 15:50 5.4662 +0.0014 03.09 14:50 5.4623 -0.0025 03.09 13:50 5.4723 +0.0178 03.09 12:50 5.45 +0.0155 03.09 11:50 5.4309 -0.0176 03.09 10:50 5.506 -0.0078 03.09 09:50 5.4959 +0.0132 03.09 08:50 5.4909 -0.0004 03.09 07:50 5.4738 -0.0058 03.09 06:50 5.4769 -0.0102 03.09 05:50 5.5139 +0.02 03.09 04:50 5.4568 +0.0116 03.09 03:50 5.4345 +0.0025 03.09 02:50 5.4341 -0.0027 03.09 01:50 5.4407 -0.0093 03.09 00:50 5.4449 +0.0304 02.09 23:50 5.4188 -0.0046 02.09 22:50 5.4062 -0.0012 02.09 21:50 5.4157 +0.0131 02.09 20:50 5.402 -0.0088 02.09 19:50 5.3811 -0.0171 02.09 18:50 5.419 +0.0109 02.09 17:50 5.3849 -0.0005 02.09 16:50 5.3579 +0.0074 02.09 15:50 5.3827 -0.0047 02.09 14:50 5.3957 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 4.9367макс: 6.1265за месяц:
Таблица изменений курса onplanet : показать5.6249 Дата Курс +/- 08.09.2024 5.4921 +0.0903 07.09.2024 5.4018 +0.2103 06.09.2024 5.1915 -0.005 05.09.2024 5.1965 +0.0399 04.09.2024 5.1566 -0.2355 03.09.2024 5.3921 +0.0397 02.09.2024 5.3524 -0.0579 01.09.2024 5.4103 -0.1951 31.08.2024 5.6054 +0.0734 30.08.2024 5.532 -0.0399 29.08.2024 5.5719 +0.1351 28.08.2024 5.4368 -0.1733 27.08.2024 5.6101 -0.2256 26.08.2024 5.8357 -0.1059 25.08.2024 5.9416 -0.1849 24.08.2024 6.1265 +0.1401 23.08.2024 5.9864 +0.3445 22.08.2024 5.6419 +0.2984 21.08.2024 5.3435 +0.0731 20.08.2024 5.2704 +0.0279 19.08.2024 5.2425 +0.0381 18.08.2024 5.2044 +0.1793 17.08.2024 5.0251 +0.0884 16.08.2024 4.9367 -0.1196 15.08.2024 5.0563 -0.1905 14.08.2024 5.2468 -0.0388 13.08.2024 5.2856 -0.0559 12.08.2024 5.3415 -0.2015 11.08.2024 5.543 -0.0694 10.08.2024 5.6124 +0.0639 09.08.2024 5.5485 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 4.5384макс: 8.903за квартал:
Таблица изменений курса onplanet : показать5.6249 Дата Курс +/- 08.09.2024 5.4921 +0.0903 07.09.2024 5.4018 +0.2103 06.09.2024 5.1915 -0.005 05.09.2024 5.1965 +0.0399 04.09.2024 5.1566 -0.2355 03.09.2024 5.3921 +0.0397 02.09.2024 5.3524 -0.0579 01.09.2024 5.4103 -0.1951 31.08.2024 5.6054 +0.0734 30.08.2024 5.532 -0.0399 29.08.2024 5.5719 +0.1351 28.08.2024 5.4368 -0.1733 27.08.2024 5.6101 -0.2256 26.08.2024 5.8357 -0.1059 25.08.2024 5.9416 -0.1849 24.08.2024 6.1265 +0.1401 23.08.2024 5.9864 +0.3445 22.08.2024 5.6419 +0.2984 21.08.2024 5.3435 +0.0731 20.08.2024 5.2704 +0.0279 19.08.2024 5.2425 +0.0381 18.08.2024 5.2044 +0.1793 17.08.2024 5.0251 +0.0884 16.08.2024 4.9367 -0.1196 15.08.2024 5.0563 -0.1905 14.08.2024 5.2468 -0.0388 13.08.2024 5.2856 -0.0559 12.08.2024 5.3415 -0.2015 11.08.2024 5.543 -0.0694 10.08.2024 5.6124 +0.0639 09.08.2024 5.5485 +0.3658 08.08.2024 5.1827 +0.1946 07.08.2024 4.9881 -0.0587 06.08.2024 5.0468 +0.5084 05.08.2024 4.5384 -0.9217 04.08.2024 5.4601 -0.2664 03.08.2024 5.7265 -0.2228 02.08.2024 5.9493 -0.222 01.08.2024 6.1713 -0.2516 31.07.2024 6.4229 -0.188 30.07.2024 6.6109 -0.2184 29.07.2024 6.8293 +0.0609 28.07.2024 6.7684 -0.0885 27.07.2024 6.8569 +0.0427 26.07.2024 6.8142 +0.1424 25.07.2024 6.6718 -0.5925 24.07.2024 7.2643 -0.2017 23.07.2024 7.466 -0.1174 22.07.2024 7.5834 +0.0216 21.07.2024 7.5618 -0.06 20.07.2024 7.6218 +0.2813 19.07.2024 7.3405 +0.2531 18.07.2024 7.0874 -0.1335 17.07.2024 7.2209 +0.1777 16.07.2024 7.0432 +0.0103 15.07.2024 7.0329 +0.2521 14.07.2024 6.7808 +0.1816 13.07.2024 6.5992 -0.0239 12.07.2024 6.6231 +0.0583 11.07.2024 6.5648 +0.1155 10.07.2024 6.4493 +0.3994 09.07.2024 6.0499 +0.3663 08.07.2024 5.6836 +0.0131 07.07.2024 5.6705 +0.1593 06.07.2024 5.5112 +0.2598 05.07.2024 5.2514 -0.8507 04.07.2024 6.1021 -0.5885 03.07.2024 6.6906 -0.389 02.07.2024 7.0796 -0.1295 01.07.2024 7.2091 +0.1658 30.06.2024 7.0433 -0.0661 29.06.2024 7.1094 -0.0831 28.06.2024 7.1925 +0.0239 27.06.2024 7.1686 +0.0679 26.06.2024 7.1007 -0.0102 25.06.2024 7.1109 +0.2605 24.06.2024 6.8504 -0.3385 23.06.2024 7.1889 -0.0958 22.06.2024 7.2847 -0.155 21.06.2024 7.4397 -0.2328 20.06.2024 7.6725 -0.023 19.06.2024 7.6955 +0.4349 18.06.2024 7.2606 -0.8594 17.06.2024 8.12 -0.375 16.06.2024 8.495 +0.0733 15.06.2024 8.4217 +0.2442 14.06.2024 8.1775 -0.1091 13.06.2024 8.2866 -0.1725 12.06.2024 8.4591 -0.0639 11.06.2024 8.523 -0.38 10.06.2024 8.903