Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к польскому злотому

Обновлено: 30.01.2023 10:50:01
Стоимость onPlanet (OP) на текущий момент составляет 9.9256 PLN, а общий объем торгов за 24 часа – 1 004 573 339 PLN. Рыночная капитализация составляет 2 330 023 537 PLN. За последние 24 часа курс onPlanet относительно польского злотого вырос на +5.09%. Изменение за неделю составило +2.04%.

=
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно польского злотого, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.4351
    макс: 10.5342
    за сутки:
      9.9256

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 10:509.9256+0.0355
    30.01 10:409.8901+0.0524
    30.01 10:309.8377-0.1327
    30.01 10:209.9704+0.0393
    30.01 10:109.9311+0.0183
    30.01 10:039.9128-0.0143
    30.01 10:009.9271+0.0027
    30.01 09:509.9244-0.0094
    30.01 09:409.9338-0.0067
    30.01 09:309.9405-0.0096
    30.01 09:209.9501+0.0084
    30.01 09:109.9417-0.0175
    30.01 09:009.9592+0.0131
    30.01 08:509.9461+0.038
    30.01 08:409.9081-0.0083
    30.01 08:309.9164-0.0125
    30.01 08:209.9289-0.0452
    30.01 08:109.9741-0.0118
    30.01 08:039.9859+0.0073
    30.01 08:009.9786-0.042
    30.01 07:5010.0206-0.0472
    30.01 07:4010.0678+0.0121
    30.01 07:3010.0557+0.0032
    30.01 07:2010.0525-0.0009
    30.01 07:1010.0534+0.0271
    30.01 07:0010.0263-0.0168
    30.01 06:5010.0431+0.015
    30.01 06:4010.0281+0.0233
    30.01 06:3010.0048+0.0042
    30.01 06:2010.0006+0.0323
    30.01 06:109.9683+0.0244
    30.01 06:039.9439-0.0012
    30.01 06:009.9451+0.0224
    30.01 05:509.9227-0.0326
    30.01 05:409.9553+0.0385
    30.01 05:309.9168+0.0126
    30.01 05:209.9042-0.0542
    30.01 05:109.9584-0.0457
    30.01 05:0010.0041+0.0043
    30.01 04:509.9998-0.0111
    30.01 04:4010.0109-0.0308
    30.01 04:3010.0417-0.0528
    30.01 04:2010.0945-0.0805
    30.01 04:1010.175-0.0057
    30.01 04:0310.1807+0.0026
    30.01 04:0010.1781-0.0004
    30.01 03:5010.1785+0.0051
    30.01 03:4010.1734-0.0535
    30.01 03:3010.2269-0.0774
    30.01 03:2010.3043+0.0122
    30.01 03:1010.2921-0.013
    30.01 03:0010.3051-0.039
    30.01 02:5010.3441-0.0557
    30.01 02:4010.3998-0.1087
    30.01 02:3010.5085-0.0257
    30.01 02:2010.5342+0.2112
    30.01 02:1010.323+0.1468
    30.01 02:0310.1762-0.009
    30.01 02:0010.1852+0.0323
    30.01 01:5010.1529+0.0177
    30.01 01:4010.1352+0.0229
    30.01 01:3010.1123+0.0244
    30.01 01:2010.0879-0.0064
    30.01 01:1010.0943+0.0288
    30.01 01:0010.0655-0.0082
    30.01 00:5010.0737-0.0132
    30.01 00:4010.0869+0.0872
    30.01 00:309.9997+0.0121
    30.01 00:209.9876+0.0139
    30.01 00:109.9737-0.0379
    30.01 00:0310.0116-0.0206
    30.01 00:0010.0322-0.0298
    29.01 23:5010.062+0.037
    29.01 23:4010.025+0.0748
    29.01 23:309.9502-0.0193
    29.01 23:209.9695-0.0234
    29.01 23:109.9929+0.0261
    29.01 23:009.9668-0.0094
    29.01 22:509.9762+0.018
    29.01 22:409.9582+0.0396
    29.01 22:309.9186+0.0097
    29.01 22:209.9089+0.1066
    29.01 22:109.8023+0.0316
    29.01 22:039.7707+0.0054
    29.01 22:009.7653+0.0054
    29.01 21:509.7599+0.0632
    29.01 21:409.6967-0.0056
    29.01 21:309.7023+0.015
    29.01 21:209.6873-0.0536
    29.01 21:109.7409-0.0005
    29.01 21:009.7414-0.0229
    29.01 20:509.7643+0.0267
    29.01 20:409.7376+0.0544
    29.01 20:309.6832-0.0307
    29.01 20:209.7139+0.0003
    29.01 20:109.7136-0.0074
    29.01 20:039.721-0.0079
    29.01 20:009.7289+0.0143
    29.01 19:509.7146+0.059
    29.01 19:409.6556-0.0909
    29.01 19:309.7465-0.0088
    29.01 19:209.7553-0.029
    29.01 19:109.7843-0.0031
    29.01 19:009.7874+0.0628
    29.01 18:509.7246+0.0185
    29.01 18:409.7061+0.0431
    29.01 18:309.663+0.0006
    29.01 18:209.6624-0.0317
    29.01 18:109.6941-0.0181
    29.01 18:039.7122+0.0058
    29.01 18:009.7064+0.0221
    29.01 17:509.6843+0.0359
    29.01 17:409.6484+0.0001
    29.01 17:309.6483-0.0677
    29.01 17:209.716-0.0564
    29.01 17:109.7724+0.0498
    29.01 17:009.7226-0.0247
    29.01 16:509.7473-0.0266
    29.01 16:409.7739-0.018
    29.01 16:309.7919-0.0481
    29.01 16:209.84+0.0909
    29.01 16:109.7491-0.002
    29.01 16:039.7511+0.0092
    29.01 16:009.7419+0.0821
    29.01 15:509.6598+0.0346
    29.01 15:409.6252-0.0373
    29.01 15:309.6625-0.0024
    29.01 15:209.6649-0.0435
    29.01 15:109.7084-0.0219
    29.01 15:009.7303+0.0116
    29.01 14:509.7187+0.0234
    29.01 14:409.6953+0.0006
    29.01 14:309.6947+0.0035
    29.01 14:209.6912+0.0295
    29.01 14:109.6617-0.0877
    29.01 14:039.7494+0.0348
    29.01 14:009.7146+0.0122
    29.01 13:509.7024+0.0127
    29.01 13:409.6897-0.0288
    29.01 13:309.7185+0.0096
    29.01 13:209.7089-0.0106
    29.01 13:109.7195+0.1391
    29.01 13:009.5804-0.0411
    29.01 12:509.6215+0.0798
    29.01 12:409.5417+0.0137
    29.01 12:309.528+0.0684
    29.01 12:209.4596+0.0018
    29.01 12:109.4578-0.0175
    29.01 12:039.4753+0.0034
    29.01 12:009.4719-0.0411
    29.01 11:509.513+0.0387
    29.01 11:409.4743+0.0035
    29.01 11:309.4708+0.016
    29.01 11:209.4548+0.0197
    29.01 11:109.4351-0.0097
    29.01 11:009.4448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5535
    макс: 10.6105
    за неделю:
    9.9256  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 10:509.9256+0.0027
    30.01 09:509.9244+0.0131
    30.01 08:509.9461-0.042
    30.01 07:5010.0206-0.0168
    30.01 06:5010.0431+0.0224
    30.01 05:509.9227+0.0043
    30.01 04:509.9998-0.0004
    30.01 03:5010.1785-0.039
    30.01 02:5010.3441+0.0323
    30.01 01:5010.1529-0.0082
    30.01 00:5010.0737-0.0298
    29.01 23:5010.062-0.0094
    29.01 22:509.9762+0.0054
    29.01 21:509.7599-0.0229
    29.01 20:509.7643+0.0143
    29.01 19:509.7146+0.0628
    29.01 18:509.7246+0.0221
    29.01 17:509.6843-0.0247
    29.01 16:509.7473+0.0821
    29.01 15:509.6598+0.0116
    29.01 14:509.7187+0.0122
    29.01 13:509.7024-0.0411
    29.01 12:509.6215-0.0411
    29.01 11:509.513+0.0224
    29.01 10:509.4224-0.0497
    29.01 09:509.5456-0.0222
    29.01 08:509.5209+0.017
    29.01 07:509.5087+0.0655
    29.01 06:509.4988-0.0476
    29.01 05:509.5019-0.0185
    29.01 04:509.5925-0.0069
    29.01 03:509.4819+0.0444
    29.01 02:509.383+0.041
    29.01 01:509.3167+0.0269
    29.01 00:509.3359-0.0446
    28.01 23:509.3182+0.0059
    28.01 22:509.4013+0.0025
    28.01 21:509.3157+0.0108
    28.01 20:509.3537-0.0475
    28.01 19:509.4536+0.0298
    28.01 18:509.4411-0.0554
    28.01 17:509.3319+0.0143
    28.01 16:509.2687+0.0132
    28.01 15:509.3623-0.0207
    28.01 14:509.4682-0.0227
    28.01 13:509.4759+0.0143
    28.01 12:509.4942+0.0231
    28.01 11:509.598-0.0111
    28.01 10:509.6515+0.0279
    28.01 09:509.6563+0.0082
    28.01 08:509.8847-0.0097
    28.01 07:5010.0134+0.0061
    28.01 06:509.9915-0.0632
    28.01 05:5010.0187-0.0374
    28.01 04:5010.1985-0.0205
    28.01 03:509.9767+0.0127
    28.01 02:509.8215-0.02
    28.01 01:509.8346-0.0455
    28.01 00:5010.0532-0.0208
    27.01 23:5010.0025-0.0253
    27.01 22:5010.1483-0.0251
    27.01 21:5010.1772+0.0796
    27.01 20:5010.0266-0.1195
    27.01 19:5010.178-0.143
    27.01 18:509.87+0.1454
    27.01 17:509.4244-0.025
    27.01 16:509.353+0.0182
    27.01 15:509.3289+0.0189
    27.01 14:509.2975-0.1173
    27.01 13:509.3802-0.017
    27.01 12:509.4367-0.067
    27.01 11:509.3389+0.0059
    27.01 10:509.3298-0.0282
    27.01 09:509.4217+0.1125
    27.01 08:509.3671-0.0212
    27.01 07:509.3126-0.0525
    27.01 06:509.3726-0.0121
    27.01 05:509.4119+0.0299
    27.01 04:509.2617-0.1974
    27.01 03:509.4382+0.048
    27.01 02:509.5566+0.0135
    27.01 01:509.5674+0.0115
    27.01 00:509.5822+0.053
    26.01 23:509.5345-0.0247
    26.01 22:509.5754-0.0577
    26.01 21:509.6342+0.0139
    26.01 20:509.6045-0.0329
    26.01 19:509.5434-0.2788
    26.01 18:509.8187-0.0438
    26.01 17:509.9433+0.0903
    26.01 16:509.9721+0.0449
    26.01 15:509.9557+0.0099
    26.01 14:509.8637-0.0862
    26.01 13:509.8285+0.027
    26.01 12:5010.0653+0.0902
    26.01 11:5010.1376-0.0876
    26.01 10:4010.2048+0.0305
    26.01 09:5010.3259+0.2995
    26.01 08:5010.3897-0.0151
    26.01 07:5010.3187+0.0575
    26.01 06:5010.1585+0.0423
    26.01 05:5010.1527+0.0169
    26.01 04:5010.1931-0.0181
    26.01 03:5010.2061+0.0136
    26.01 02:5010.2693-0.3073
    26.01 01:5010.4372+0.1119
    26.01 00:5010.6105+0.0144
    25.01 23:5010.5198+0.1052
    25.01 22:5010.1907-0.0046
    25.01 21:5010.2162+0.0756
    25.01 20:5010.0603+0.1679
    25.01 19:5010.0185-0.0252
    25.01 18:509.6327+0.0525
    25.01 17:509.2379-0.1464
    25.01 16:509.5765+0.0847
    25.01 15:509.3234-0.0001
    25.01 14:508.5825+0.0597
    25.01 13:508.6062-0.05
    25.01 12:508.7685-0.0353
    25.01 11:508.8911-0.012
    25.01 10:508.9341+0.0188
    25.01 09:508.8643+0.1437
    25.01 03:408.5535+0.0664
    25.01 02:508.562+0.0127
    25.01 01:508.6467-0.1998
    25.01 00:509.0587+0.0682
    24.01 23:509.0664-0.0117
    24.01 22:509.3064+0.0395
    24.01 21:509.2636-0.0041
    24.01 20:509.2117-0.1052
    24.01 19:509.5409-0.0149
    24.01 18:509.4039+0.104
    24.01 17:509.3613+0.0329
    24.01 16:509.3402+0.015
    24.01 15:509.4898-0.0145
    24.01 14:509.4496-0.0368
    24.01 13:509.6998+0.0065
    24.01 12:509.6634-0.0373
    24.01 11:509.7583+0.0096
    24.01 10:509.7656-0.047
    24.01 09:509.8833-0.035
    24.01 08:509.906-0.0209
    24.01 07:5010.0092+0.0978
    24.01 06:509.8108+0.0065
    24.01 05:509.6885+0.0587
    24.01 04:509.6805-0.0412
    24.01 03:509.3766-0.0099
    24.01 02:509.439+0.0172
    24.01 01:509.4326+0.0107
    24.01 00:509.3779-0.0081
    23.01 23:509.3108-0.005
    23.01 22:509.2112-0.0545
    23.01 21:509.4387+0.0721
    23.01 20:509.334+0.0405
    23.01 19:509.2584+0.0102
    23.01 18:509.3123+0.1108
    23.01 17:509.3593-0.0463
    23.01 16:509.257-0.0007
    23.01 15:509.4455+0.0337
    23.01 14:509.5895+0.0173
    23.01 13:509.6614-0.0195
    23.01 12:509.6706-0.0103
    23.01 11:509.66-0.0538
    23.01 10:509.7274
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 3.9763
    макс: 10.6105
    за месяц:
    9.9256  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20239.7333+0.1853
    28.01.20239.548-0.0616
    27.01.20239.6096-0.3098
    26.01.20239.9194+0.5061
    25.01.20239.4133-0.1065
    23.01.20239.5198-0.2952
    22.01.20239.815-0.1467
    21.01.20239.9617+1.9136
    20.01.20238.0481+0.6221
    19.01.20237.426-0.032
    18.01.20237.458-0.366
    17.01.20237.824+0.0085
    16.01.20237.8155+0.2336
    15.01.20237.5819+0.4057
    14.01.20237.1762+0.7462
    13.01.20236.43+0.6419
    12.01.20235.7881+0.3328
    11.01.20235.4553-0.0418
    10.01.20235.4971-0.1452
    09.01.20235.6423+0.65
    08.01.20234.9923+0.1511
    07.01.20234.8412+0.1926
    06.01.20234.6486+0.0968
    05.01.20234.5518+0.0578
    04.01.20234.494+0.2433
    03.01.20234.2507+0.1081
    02.01.20234.1426+0.1262
    01.01.20234.0164+0.0063
    31.12.20224.0101+0.0338
    30.12.20223.9763
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 3.8073
    макс: 10.6105
    за квартал:
    9.9256  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20239.7333+0.1853
    28.01.20239.548-0.0616
    27.01.20239.6096-0.3098
    26.01.20239.9194+0.5061
    25.01.20239.4133-0.1065
    23.01.20239.5198-0.2952
    22.01.20239.815-0.1467
    21.01.20239.9617+1.9136
    20.01.20238.0481+0.6221
    19.01.20237.426-0.032
    18.01.20237.458-0.366
    17.01.20237.824+0.0085
    16.01.20237.8155+0.2336
    15.01.20237.5819+0.4057
    14.01.20237.1762+0.7462
    13.01.20236.43+0.6419
    12.01.20235.7881+0.3328
    11.01.20235.4553-0.0418
    10.01.20235.4971-0.1452
    09.01.20235.6423+0.65
    08.01.20234.9923+0.1511
    07.01.20234.8412+0.1926
    06.01.20234.6486+0.0968
    05.01.20234.5518+0.0578
    04.01.20234.494+0.2433
    03.01.20234.2507+0.1081
    02.01.20234.1426+0.1262
    01.01.20234.0164+0.0063
    31.12.20224.0101+0.0338
    30.12.20223.9763-0.0211
    29.12.20223.9974-0.0071
    28.12.20224.0045-0.1495
    27.12.20224.154+0.0734
    26.12.20224.0806+0.0358
    25.12.20224.0448-0.0532
    24.12.20224.098-0.0795
    23.12.20224.1775+0.0912
    22.12.20224.0863-0.1442
    21.12.20224.2305+0.039
    20.12.20224.1915+0.1225
    19.12.20224.069-0.0831
    18.12.20224.1521+0.0541
    17.12.20224.098-0.4575
    16.12.20224.5555-0.2897
    15.12.20224.8452-0.2773
    14.12.20225.1225+0.3724
    13.12.20224.7501+0.2133
    12.12.20224.5368-0.1072
    11.12.20224.644-0.0918
    10.12.20224.7358-0.1114
    09.12.20224.8472+0.2577
    08.12.20224.5895-0.0297
    07.12.20224.6192-0.012
    06.12.20224.6312-0.0853
    05.12.20224.7165+0.0828
    04.12.20224.6337-0.0972
    03.12.20224.7309-0.0938
    02.12.20224.8247+0.1278
    01.12.20224.6969+0.3668
    30.11.20224.3301+0.1659
    29.11.20224.1642+0.296
    28.11.20223.8682-0.2399
    27.11.20224.1081-0.0592
    26.11.20224.1673+0.0091
    25.11.20224.1582-0.0711
    24.11.20224.2293+0.1216
    23.11.20224.1077+0.2515
    22.11.20223.8562+0.0489
    21.11.20223.8073-0.2883
    20.11.20224.0956-0.024
    19.11.20224.1196-0.0021
    18.11.20224.1217+0.0684
    17.11.20224.0533-0.0735
    16.11.20224.1268-0.0715
    15.11.20224.1983+0.0161
    14.11.20224.1822+0.067
    13.11.20224.1152-0.1593
    12.11.20224.2745-0.2265
    11.11.20224.501+0.1078
    10.11.20224.3932+0.2869
    09.11.20224.1063-1.1338
    08.11.20225.2401-0.7384
    07.11.20225.9785-0.1684
    06.11.20226.1469-0.0818
    05.11.20226.2287+0.3218
    04.11.20225.9069+0.6905
    03.11.20225.2164+0.4693
    02.11.20224.7471-0.1214
    01.11.20224.8685-0.0975
    31.10.20224.966

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот