Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23485.51
- Эфириум 1853.41
- Tether 1.0001
- USD Coin 0.99992
- Binance Coin 310.36
- Рипл 0.37667
- Cardano 0.54184
- Binance USD 1
- Solana 41.3839
- Dogecoin 0.08283
- HEX 0.05882
- Polkadot 8.4797
- SHIBA INU 1.555E-5
- Avalanche 26.4715
- Matic Network 0.90655
- Dai 0.99971
- Wrapped TRON 0.06903
- TRON 0.06911
- Lido Staked ETH 1802.76
- Uniswap 8.142
Курс onPlanet к польскому злотому
Обновлено: 17.08.2022 22:10:01
Стоимость onPlanet (OP) на текущий момент составляет 6.3162 PLN, а общий объем торгов за 24 часа – 760 873 217 PLN.
Рыночная капитализация составляет 1 482 711 904 PLN. За последние 24 часа курс onPlanet относительно польского злотого снизился на -5%. Изменение за неделю составило -16.68%.
= | ||
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно польского злотого, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2205макс: 6.8482за сутки:
6.3162 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:10 6.3162 -0.0157 17.08 22:03 6.3319 -0.0056 17.08 22:00 6.3375 -0.0292 17.08 21:50 6.3667 -0.0008 17.08 21:40 6.3675 +0.0366 17.08 21:30 6.3309 -0.0101 17.08 21:20 6.341 +0.0418 17.08 21:10 6.2992 -0.0178 17.08 21:00 6.317 +0.0169 17.08 20:50 6.3001 +0.0007 17.08 20:40 6.2994 -0.0109 17.08 20:30 6.3103 +0.0203 17.08 20:20 6.29 -0.0204 17.08 20:10 6.3104 -0.0141 17.08 20:03 6.3245 +0.0013 17.08 20:00 6.3232 -0.0235 17.08 19:50 6.3467 +0.0023 17.08 19:40 6.3444 +0.0204 17.08 19:30 6.324 +0.0115 17.08 19:20 6.3125 +0.0266 17.08 19:10 6.2859 +0.0196 17.08 19:00 6.2663 +0.0048 17.08 18:50 6.2615 -0.0087 17.08 18:40 6.2702 -0.0321 17.08 18:30 6.3023 +0.0084 17.08 18:20 6.2939 +0.0191 17.08 18:10 6.2748 +0.0538 17.08 18:03 6.221 +0.0005 17.08 18:00 6.2205 -0.0415 17.08 17:50 6.262 -0.0344 17.08 17:40 6.2964 +0.0031 17.08 17:30 6.2933 +0.0243 17.08 17:20 6.269 -0.0333 17.08 17:10 6.3023 +0.0003 17.08 17:00 6.302 +0.0015 17.08 16:50 6.3005 -0.0815 17.08 16:40 6.382 +0.0067 17.08 16:30 6.3753 -0.0029 17.08 16:20 6.3782 +0.0057 17.08 16:10 6.3725 -0.0176 17.08 16:03 6.3901 +0.003 17.08 16:00 6.3871 -0.025 17.08 15:50 6.4121 +0.0532 17.08 15:40 6.3589 +0.0501 17.08 15:30 6.3088 -0.2128 17.08 15:20 6.5216 -0.0228 17.08 15:10 6.5444 -0.0199 17.08 15:00 6.5643 -0.0198 17.08 14:50 6.5841 -0.021 17.08 14:40 6.6051 -0.0115 17.08 14:30 6.6166 -0.0059 17.08 14:20 6.6225 +0.0171 17.08 14:10 6.6054 -0.0036 17.08 14:03 6.609 +0.0182 17.08 14:00 6.5908 +0.0133 17.08 13:50 6.5775 -0.0153 17.08 13:40 6.5928 +0.0288 17.08 13:30 6.564 -0.0118 17.08 13:20 6.5758 -0.0527 17.08 13:10 6.6285 -0.0082 17.08 13:00 6.6367 -0.0177 17.08 12:50 6.6544 -0.0117 17.08 12:40 6.6661 +0.0279 17.08 12:30 6.6382 -0.0003 17.08 12:20 6.6385 +0.0009 17.08 12:10 6.6376 +0.0093 17.08 12:03 6.6283 -0.0023 17.08 12:00 6.6306 -0.0209 17.08 11:50 6.6515 -0.0069 17.08 11:40 6.6584 +0.0185 17.08 11:30 6.6399 -0.0144 17.08 11:20 6.6543 +0.051 17.08 11:10 6.6033 -0.02 17.08 11:00 6.6233 +0.0363 17.08 10:50 6.587 -0.0259 17.08 10:40 6.6129 -0.1087 17.08 10:30 6.7216 -0.0576 17.08 10:20 6.7792 -0.0202 17.08 10:10 6.7994 -0.0462 17.08 10:03 6.8456 -0.0026 17.08 10:00 6.8482 +0.0262 17.08 09:50 6.822 +0.0186 17.08 09:40 6.8034 -0.0189 17.08 09:30 6.8223 -0.0235 17.08 09:20 6.8458 +0.0029 17.08 09:10 6.8429 +0.0555 17.08 09:00 6.7874 -0.0146 17.08 08:50 6.802 +0.0278 17.08 08:40 6.7742 +0.0005 17.08 08:30 6.7737 +0.003 17.08 08:20 6.7707 +0.005 17.08 08:10 6.7657 +0.0147 17.08 08:03 6.751 +0.0009 17.08 08:00 6.7501 +0.0077 17.08 07:50 6.7424 +0.0275 17.08 07:40 6.7149 -0.011 17.08 07:30 6.7259 +0.0049 17.08 07:20 6.721 -0.0189 17.08 07:10 6.7399 +0.0123 17.08 07:00 6.7276 +0.0023 17.08 06:50 6.7253 -0.0276 17.08 06:40 6.7529 -0.0006 17.08 06:30 6.7535 +0.0012 17.08 06:20 6.7523 -0.0002 17.08 06:10 6.7525 -0.0024 17.08 06:03 6.7549 -0.0087 17.08 06:00 6.7636 -0.042 17.08 05:50 6.8056 +0.0522 17.08 05:40 6.7534 +0.0679 17.08 05:30 6.6855 +0.0173 17.08 05:20 6.6682 -0.007 17.08 05:10 6.6752 -0.027 17.08 05:00 6.7022 -0.036 17.08 04:50 6.7382 -0.0259 17.08 04:40 6.7641 +0.0088 17.08 04:30 6.7553 +0.0055 17.08 04:20 6.7498 -0.0048 17.08 04:10 6.7546 -0.0362 17.08 04:03 6.7908 -0.0016 17.08 04:00 6.7924 +0.0057 17.08 03:50 6.7867 +0.0125 17.08 03:40 6.7742 +0.0453 17.08 03:30 6.7289 -0.0429 17.08 03:20 6.7718 +0.089 17.08 03:10 6.6828 +0.0093 17.08 03:00 6.6735 +0.0367 17.08 02:50 6.6368 +0.0256 17.08 02:40 6.6112 -0.0126 17.08 02:30 6.6238 -0.0044 17.08 02:20 6.6282 +0.0119 17.08 02:10 6.6163 -0.0067 17.08 02:03 6.623 -0.0044 17.08 02:00 6.6274 -0.0013 17.08 01:50 6.6287 +0.0281 17.08 01:40 6.6006 -0.0137 17.08 01:30 6.6143 -0.0213 17.08 01:20 6.6356 -0.0058 17.08 01:10 6.6414 -0.0248 17.08 01:00 6.6662 +0.0187 17.08 00:50 6.6475 -0.0182 17.08 00:40 6.6657 +0.003 17.08 00:30 6.6627 -0.0389 17.08 00:20 6.7016 -0.0103 17.08 00:10 6.7119 +0.0032 17.08 00:03 6.7087 +0.0025 17.08 00:00 6.7062 +0.0099 16.08 23:50 6.6963 +0.0129 16.08 23:40 6.6834 +0.008 16.08 23:30 6.6754 +0.0016 16.08 23:20 6.6738 +0.0199 16.08 23:10 6.6539 +0.0052 16.08 23:00 6.6487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2205макс: 7.6251за неделю:
6.3162 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:10 6.3162 -0.0292 17.08 21:50 6.3667 +0.0169 17.08 20:50 6.3001 -0.0235 17.08 19:50 6.3467 +0.0048 17.08 18:50 6.2615 -0.0415 17.08 17:50 6.262 +0.0015 17.08 16:50 6.3005 -0.025 17.08 15:50 6.4121 -0.0198 17.08 14:50 6.5841 +0.0133 17.08 13:50 6.5775 -0.0177 17.08 12:50 6.6544 -0.0209 17.08 11:50 6.6515 +0.0363 17.08 10:50 6.587 +0.0262 17.08 09:50 6.822 -0.0146 17.08 08:50 6.802 +0.0077 17.08 07:50 6.7424 +0.0023 17.08 06:50 6.7253 -0.042 17.08 05:50 6.8056 -0.036 17.08 04:50 6.7382 +0.0057 17.08 03:50 6.7867 +0.0367 17.08 02:50 6.6368 -0.0013 17.08 01:50 6.6287 +0.0187 17.08 00:50 6.6475 +0.0099 16.08 23:50 6.6963 +0.0153 16.08 22:50 6.6334 +0.0715 16.08 21:50 6.5567 -0.0182 16.08 20:50 6.642 +0.0139 16.08 19:50 6.6399 -0.0097 16.08 18:50 6.6703 -0.0012 16.08 17:50 6.6685 -0.0454 16.08 16:50 6.7586 -0.0682 16.08 15:50 6.8678 -0.0217 16.08 14:50 6.9801 +0.0075 16.08 13:50 6.9558 +0.0345 16.08 12:50 6.96 - 16.08 11:50 6.8696 +0.0147 16.08 10:50 6.9536 -0.0219 16.08 09:50 6.957 +0.0574 16.08 08:50 6.8868 -0.0053 16.08 07:50 6.9942 +0.051 16.08 06:50 7.1067 -0.0273 16.08 05:50 7.1868 -0.0287 16.08 04:50 7.3157 -0.0381 16.08 03:50 7.127 +0.0728 16.08 02:50 7.1421 +0.001 16.08 01:50 6.9576 +0.053 16.08 00:50 6.9579 +0.0165 15.08 23:50 6.8237 -0.0044 15.08 22:50 6.8179 -0.0164 15.08 21:50 6.768 +0.0321 15.08 20:50 6.9233 +0.1256 15.08 19:50 6.9657 +0.0435 15.08 18:50 6.8162 -0.0152 15.08 17:50 6.7981 +0.03 15.08 16:50 6.8294 -0.0493 15.08 15:50 6.6891 +0.0731 15.08 14:50 6.5054 +0.034 15.08 13:50 6.5824 +0.0711 15.08 12:50 6.5386 +0.0297 15.08 11:50 6.4486 -0.0372 15.08 10:50 6.361 -0.0697 15.08 09:50 6.4666 -0.0493 15.08 08:50 6.6901 +0.0009 15.08 07:50 6.7717 +0.0072 15.08 06:50 6.8503 +0.0849 15.08 05:50 6.8101 -0.0004 15.08 04:50 6.7 -0.0498 15.08 03:50 6.6689 +0.0002 15.08 02:50 6.5562 -0.005 15.08 01:50 6.5995 -0.0168 15.08 00:50 6.5851 -0.0029 14.08 23:50 6.5396 +0.0237 14.08 22:50 6.5159 +0.0064 14.08 21:50 6.5199 -0.0385 14.08 20:50 6.4853 -0.1632 14.08 19:50 6.6237 -0.0114 14.08 18:50 6.6309 -0.0001 14.08 17:50 6.6803 -0.0077 14.08 16:50 6.6576 -0.0045 14.08 15:50 6.7265 +0.0154 14.08 14:50 6.8413 -0.0042 14.08 13:50 6.8745 -0.0452 14.08 12:50 6.9713 +0.0474 14.08 11:50 6.9467 -0.001 14.08 10:50 7.1605 +0.0055 14.08 09:50 7.148 +0.0259 14.08 08:50 7.1362 +0.0194 14.08 07:50 7.1206 +0.0098 14.08 06:50 7.1427 +0.0102 14.08 05:50 7.0988 +0.0097 14.08 04:50 7.1074 -0.0172 14.08 03:50 7.1164 +0.034 14.08 02:50 6.9574 -0.0541 14.08 01:50 7.1524 -0.007 14.08 00:50 7.1542 +0.0239 13.08 23:50 7.1405 -0.0053 13.08 22:50 7.127 +0.0085 13.08 21:50 7.1301 +0.014 13.08 20:50 7.2601 -0.0172 13.08 19:50 7.2338 +0.0099 13.08 18:50 7.1938 +0.0023 13.08 17:50 7.2176 -0.0455 13.08 16:50 7.2407 +0.0247 13.08 15:50 7.1544 +0.0278 13.08 14:50 7.205 -0.0289 13.08 13:50 7.3322 +0.0159 13.08 12:50 7.3859 -0.0562 13.08 11:50 7.3629 -0.0577 13.08 10:50 7.4248 -0.0032 13.08 09:50 7.4043 +0.0185 13.08 08:50 7.5372 -0.0252 13.08 07:50 7.578 -0.0588 13.08 06:50 7.6251 +0.0118 13.08 05:50 7.4417 -0.0366 13.08 04:50 7.3944 -0.0029 13.08 03:50 7.4192 +0.134 13.08 02:50 7.3572 +0.014 13.08 01:50 7.2164 -0.0025 13.08 00:50 7.1821 +0.0497 12.08 23:50 7.2042 -0.0195 12.08 22:50 7.3326 +0.0168 12.08 21:50 7.3872 -0.0144 12.08 20:50 7.3147 +0.0035 12.08 19:50 7.1774 -0.0135 12.08 18:50 7.2401 +0.0182 12.08 17:50 7.1071 -0.0912 12.08 16:50 7.261 +0.0012 12.08 15:50 7.2177 -0.0139 12.08 14:50 7.0251 -0.0397 12.08 13:50 7.136 +0.0597 12.08 12:50 7.2509 -0.0061 12.08 11:50 7.1455 +0.0217 12.08 10:50 7.1176 -0.0247 12.08 09:50 7.2505 -0.0558 12.08 08:50 7.3188 -0.0403 12.08 07:50 7.1926 +0.0141 12.08 06:50 7.2168 +0.011 12.08 05:50 7.2339 +0.003 12.08 04:50 7.1829 -0.037 12.08 03:50 7.2534 -0.043 12.08 02:50 7.1291 +0.005 12.08 01:50 7.0456 +0.0129 12.08 00:50 6.9351 -0.0021 11.08 23:50 6.9305 -0.0336 11.08 22:50 6.9216 +0.0072 11.08 21:50 6.88 -0.0526 11.08 20:50 7.3319 +0.0269 11.08 19:50 7.287 -0.0314 11.08 18:50 7.265 +0.0385 11.08 17:50 7.2937 -0.0168 11.08 16:50 7.5022 -0.0211 11.08 15:50 7.6097 +0.0022 11.08 14:50 7.527 +0.0101 11.08 13:50 7.4631 -0.0305 11.08 12:50 7.5662 +0.0227 11.08 11:50 7.5346 -0.0292 11.08 10:50 7.523 -0.0048 11.08 09:50 7.5623 -0.0494 11.08 08:50 7.5813 +0.0341 11.08 07:50 7.5689 +0.0607 11.08 06:50 7.4622 +0.0611 11.08 05:50 7.3475 +0.0375 11.08 04:50 7.4464 +0.0773 11.08 03:50 7.358 +0.0586 11.08 02:50 7.0461 -0.0807 11.08 01:50 7.6114 +0.0266 11.08 00:50 7.5546 +0.0171 10.08 23:50 7.4746 -0.0102 10.08 22:50 7.5804 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.6923макс: 9.161за месяц:
6.3162 Дата Курс +/- 16.08.2022 6.8375 +0.0495 15.08.2022 6.788 -0.0181 14.08.2022 6.8061 -0.4802 13.08.2022 7.2863 +0.0437 12.08.2022 7.2426 -0.0824 11.08.2022 7.325 -0.3268 10.08.2022 7.6518 -0.4752 09.08.2022 8.127 -0.8109 08.08.2022 8.9379 -0.0525 07.08.2022 8.9904 -0.0241 06.08.2022 9.0145 +0.1238 05.08.2022 8.8907 -0.2703 04.08.2022 9.161 +0.8547 03.08.2022 8.3063 +1.3567 02.08.2022 6.9496 -0.2836 01.08.2022 7.2332 -0.5849 31.07.2022 7.8181 -0.3092 30.07.2022 8.1273 +0.6538 29.07.2022 7.4735 +1.562 28.07.2022 5.9115 +1.7356 27.07.2022 4.1759 +0.5346 26.07.2022 3.6413 -0.3232 25.07.2022 3.9645 -0.3719 24.07.2022 4.3364 +0.2523 23.07.2022 4.0841 +0.3076 22.07.2022 3.7765 +0.4886 21.07.2022 3.2879 -0.1773 20.07.2022 3.4652 +0.0207 19.07.2022 3.4445 +0.0991 18.07.2022 3.3454 +0.6531 17.07.2022 2.6923 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 2.1634макс: 9.161за квартал:
6.3162 Дата Курс +/- 16.08.2022 6.8375 +0.0495 15.08.2022 6.788 -0.0181 14.08.2022 6.8061 -0.4802 13.08.2022 7.2863 +0.0437 12.08.2022 7.2426 -0.0824 11.08.2022 7.325 -0.3268 10.08.2022 7.6518 -0.4752 09.08.2022 8.127 -0.8109 08.08.2022 8.9379 -0.0525 07.08.2022 8.9904 -0.0241 06.08.2022 9.0145 +0.1238 05.08.2022 8.8907 -0.2703 04.08.2022 9.161 +0.8547 03.08.2022 8.3063 +1.3567 02.08.2022 6.9496 -0.2836 01.08.2022 7.2332 -0.5849 31.07.2022 7.8181 -0.3092 30.07.2022 8.1273 +0.6538 29.07.2022 7.4735 +1.562 28.07.2022 5.9115 +1.7356 27.07.2022 4.1759 +0.5346 26.07.2022 3.6413 -0.3232 25.07.2022 3.9645 -0.3719 24.07.2022 4.3364 +0.2523 23.07.2022 4.0841 +0.3076 22.07.2022 3.7765 +0.4886 21.07.2022 3.2879 -0.1773 20.07.2022 3.4652 +0.0207 19.07.2022 3.4445 +0.0991 18.07.2022 3.3454 +0.6531 17.07.2022 2.6923 +0.339 16.07.2022 2.3533 +0.0363 15.07.2022 2.317 +0.0626 14.07.2022 2.2544 +0.091 13.07.2022 2.1634 -0.096 12.07.2022 2.2594 -0.2224 11.07.2022 2.4818 -0.0627 10.07.2022 2.5445 -0.1316 09.07.2022 2.6761 -0.0473 08.07.2022 2.7234 +0.041 07.07.2022 2.6824 +0.1691 06.07.2022 2.5133 +0.0027 05.07.2022 2.5106 +0.0817 04.07.2022 2.4289