Курс криптовалют к популярным фиатным валютам

Курс onPlanet к польскому злотому

Обновлено: 03.03.2024 11:50:01
Стоимость onPlanet (OP) на текущий момент составляет 15.7571 PLN, а общий объем торгов за 24 часа – 2 064 737 627 PLN. Рыночная капитализация составляет 15 853 901 198 PLN. За последние 24 часа курс onPlanet относительно польского злотого вырос на +2.84%. Изменение за неделю составило +7.72%.

=
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно польского злотого, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2455
    макс: 17.0543
    за сутки:
      15.7571

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 11:5015.7571+0.0233
    03.03 11:4015.7338+0.0784
    03.03 11:3015.6554+0.085
    03.03 11:2015.5704+0.0065
    03.03 11:1015.5639-0.1748
    03.03 11:0015.7387+0.1563
    03.03 10:5015.5824+0.021
    03.03 10:4015.5614-0.2842
    03.03 10:3015.8456-0.2205
    03.03 10:2016.0661-0.1127
    03.03 10:1016.1788-0.0982
    03.03 10:0316.277-0.0047
    03.03 10:0016.2817-0.0171
    03.03 09:5016.2988-0.1087
    03.03 09:4016.4075-0.1095
    03.03 09:3016.517+0.0737
    03.03 09:2016.4433-0.0714
    03.03 09:1016.5147-0.0595
    03.03 09:0016.5742-0.1142
    03.03 08:5016.6884-0.0659
    03.03 08:4016.7543+0.0164
    03.03 08:3016.7379-0.0769
    03.03 08:2016.8148-0.0219
    03.03 08:1016.8367+0.0551
    03.03 08:0316.7816+0.0552
    03.03 08:0016.7264+0.0404
    03.03 07:5016.686-0.0064
    03.03 07:4016.6924-0.0755
    03.03 07:3016.7679+0.1334
    03.03 07:2016.6345+0.0132
    03.03 07:1016.6213+0.107
    03.03 07:0016.5143+0.0551
    03.03 06:5016.4592-0.0433
    03.03 06:4016.5025-0.015
    03.03 06:3016.5175+0.0085
    03.03 06:2016.509+0.0186
    03.03 06:1016.4904+0.0588
    03.03 06:0316.4316+0.0342
    03.03 06:0016.3974-0.0112
    03.03 05:5016.4086-0.0869
    03.03 05:4016.4955-0.287
    03.03 05:3016.7825-0.0756
    03.03 05:2016.8581+0.009
    03.03 05:1016.8491+0.0589
    03.03 05:0016.7902+0.1448
    03.03 04:5016.6454-0.0123
    03.03 04:4016.6577-0.03
    03.03 04:3016.6877-0.1481
    03.03 04:2016.8358-0.1047
    03.03 04:1016.9405-0.1138
    03.03 04:0317.0543+0.0016
    03.03 04:0017.0527+0.3921
    03.03 03:5016.6606+0.3706
    03.03 03:4016.29+0.2534
    03.03 03:3016.0366+0.1035
    03.03 03:2015.9331+0.0629
    03.03 03:1015.8702-0.0003
    03.03 03:0015.8705+0.0669
    03.03 02:5015.8036+0.0546
    03.03 02:4015.749-0.0371
    03.03 02:3015.7861+0.032
    03.03 02:2015.7541-0.0096
    03.03 02:1015.7637+0.0598
    03.03 02:0315.7039+0.0011
    03.03 02:0015.7028-0.0177
    03.03 01:5015.7205-0.0259
    03.03 01:4015.7464+0.0177
    03.03 01:3015.7287+0.0221
    03.03 01:2015.7066+0.0683
    03.03 01:1015.6383+0.0051
    03.03 01:0015.6332-0.0124
    03.03 00:5015.6456-0.0016
    03.03 00:4015.6472-0.0251
    03.03 00:3015.6723-0.0216
    03.03 00:2015.6939+0.0228
    03.03 00:1015.6711-0.0038
    03.03 00:0315.6749+0.0022
    03.03 00:0015.6727+0.026
    02.03 23:5015.6467-0.0229
    02.03 23:4015.6696+0.0285
    02.03 23:3015.6411+0.0159
    02.03 23:2015.6252-0.1048
    02.03 23:1015.73-0.0043
    02.03 23:0015.7343+0.0324
    02.03 22:5015.7019+0.037
    02.03 22:4015.6649-0.0267
    02.03 22:3015.6916-0.047
    02.03 22:2015.7386+0.0169
    02.03 22:1015.7217-0.0405
    02.03 22:0315.7622+0.0147
    02.03 22:0015.7475-0.0122
    02.03 21:5015.7597-0.023
    02.03 21:4015.7827+0.0317
    02.03 21:3015.751-0.0013
    02.03 21:2015.7523-0.0651
    02.03 21:1015.8174+0.0075
    02.03 21:0015.8099+0.1305
    02.03 20:5015.6794+0.0678
    02.03 20:4015.6116+0.026
    02.03 20:3015.5856-0.0674
    02.03 20:2015.653+0.0097
    02.03 20:1015.6433+0.0565
    02.03 20:0315.5868+0.0603
    02.03 20:0015.5265-0.0434
    02.03 19:5015.5699-0.127
    02.03 19:4015.6969+0.0667
    02.03 19:3015.6302-0.0224
    02.03 19:2015.6526+0.2457
    02.03 19:1015.4069+0.0696
    02.03 19:0015.3373-0.045
    02.03 18:5015.3823+0.0427
    02.03 18:4015.3396-0.0354
    02.03 18:3015.375-0.0486
    02.03 18:2015.4236-0.0169
    02.03 18:1015.4405+0.0291
    02.03 18:0315.4114-0.0032
    02.03 18:0015.4146+0.1017
    02.03 17:5015.3129-0.0404
    02.03 17:4015.3533+0.0286
    02.03 17:3015.3247+0.0025
    02.03 17:2015.3222+0.0298
    02.03 17:1015.2924-0.1475
    02.03 17:0015.4399+0.0122
    02.03 16:5015.4277+0.0201
    02.03 16:4015.4076+0.0121
    02.03 16:3015.3955-0.0099
    02.03 16:2015.4054-0.0213
    02.03 16:1015.4267-0.0424
    02.03 16:0315.4691-0.003
    02.03 16:0015.4721-0.0075
    02.03 15:5015.4796-0.0204
    02.03 15:4015.5-0.0165
    02.03 15:3015.5165+0.0659
    02.03 15:2015.4506+0.0228
    02.03 15:1015.4278+0.0466
    02.03 15:0015.3812+0.0023
    02.03 14:5015.3789+0.0285
    02.03 14:4015.3504+0.0282
    02.03 14:3015.3222-0.0457
    02.03 14:2015.3679-0.0198
    02.03 14:1015.3877+0.0312
    02.03 14:0315.3565+0.0036
    02.03 14:0015.3529-0.0369
    02.03 13:5015.3898-0.0532
    02.03 13:4015.443-0.0114
    02.03 13:3015.4544+0.0139
    02.03 13:2015.4405+0.0943
    02.03 13:1015.3462+0.0777
    02.03 13:0015.2685+0.0056
    02.03 12:5015.2629+0.0174
    02.03 12:4015.2455-0.0881
    02.03 12:3015.3336-0.0152
    02.03 12:2015.3488-0.0114
    02.03 12:1015.3602+0.0371
    02.03 12:0315.3231+0.0014
    02.03 12:0015.3217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.4733
    макс: 17.0543
    за неделю:
      15.7571

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 11:5015.7571+0.1563
    03.03 10:5015.5824-0.0171
    03.03 09:5016.2988-0.1142
    03.03 08:5016.6884+0.0404
    03.03 07:5016.686+0.0551
    03.03 06:5016.4592-0.0112
    03.03 05:5016.4086+0.1448
    03.03 04:5016.6454+0.3921
    03.03 03:5016.6606+0.0669
    03.03 02:5015.8036-0.0177
    03.03 01:5015.7205-0.0124
    03.03 00:5015.6456+0.026
    02.03 23:5015.6467+0.0324
    02.03 22:5015.7019-0.0122
    02.03 21:5015.7597+0.1305
    02.03 20:5015.6794-0.0434
    02.03 19:5015.5699-0.045
    02.03 18:5015.3823+0.1017
    02.03 17:5015.3129+0.0122
    02.03 16:5015.4277-0.0075
    02.03 15:5015.4796+0.0023
    02.03 14:5015.3789-0.0369
    02.03 13:5015.3898+0.0056
    02.03 12:5015.2629-0.0266
    02.03 11:5015.3483+0.0428
    02.03 10:5015.2549-0.049
    02.03 09:5015.4204+0.0697
    02.03 08:5015.2969-0.0286
    02.03 07:5015.4153+0.0252
    02.03 06:5015.3314+0.0352
    02.03 05:5015.1786+0.0393
    02.03 04:5015.0749+0.0146
    02.03 03:5015.0784+0.0245
    02.03 02:5014.9594-0.0047
    02.03 01:5014.9813+0.0196
    02.03 00:5014.8988+0.0531
    01.03 23:5014.8909-0.0165
    01.03 22:5014.9075+0.0549
    01.03 21:5014.8717-0.0288
    01.03 20:5015.0261-0.0833
    01.03 19:5015.0284-0.0769
    01.03 18:5015.1355+0.0503
    01.03 17:5015.0972+0.0082
    01.03 16:5015.1779-0.0723
    01.03 15:5015.1855+0.0098
    01.03 14:5015.0215-0.0014
    01.03 13:5015.097+0.0042
    01.03 12:5015.1108-0.0505
    01.03 11:5015.1767+0.0062
    01.03 10:5014.9932+0.0514
    01.03 09:5015.0083+0.0372
    01.03 08:5015.0072+0.0171
    01.03 07:5015.004+0.0274
    01.03 06:5014.9471-0.0287
    01.03 05:5014.9904-0.0229
    01.03 04:5015.0427+0.0644
    01.03 03:5014.8808-0.0371
    01.03 02:5014.8175+0.1128
    01.03 01:5014.4733+0.0323
    01.03 00:5014.7487+0.0133
    29.02 23:5015.1591+0.0323
    29.02 22:5015.1784-0.0927
    29.02 21:5015.1674-0.009
    29.02 20:5015.0433+0.1122
    29.02 19:5015.1458-0.0023
    29.02 18:5015.4477-0.0077
    29.02 17:5015.428-0.0277
    29.02 16:5015.5613+0.0427
    29.02 15:5015.4631-0.0608
    29.02 14:5015.6236+0.0057
    29.02 13:5015.563-0.0394
    29.02 12:5015.6099+0.0505
    29.02 11:5015.7437+0.1268
    29.02 10:5015.481-0.0138
    29.02 09:5015.5265+0.0159
    29.02 08:5015.6417+0.0886
    29.02 07:5015.5123-0.0389
    29.02 06:5015.3568-0.1472
    29.02 05:5015.6031+0.0215
    29.02 04:5016.0132+0.3158
    29.02 03:5015.542-0.0281
    29.02 02:5015.0489-0.0373
    29.02 01:5015.0664+0.003
    29.02 00:5014.761+0.0588
    28.02 23:5014.5475+0.0107
    28.02 22:5014.6031+0.0484
    28.02 21:5014.5701+0.0696
    28.02 20:5014.7995+0.0304
    28.02 19:5015.4884-0.0251
    28.02 18:5015.2705+0.0039
    28.02 17:5015.1763+0.0506
    28.02 16:5015.1742-0.0317
    28.02 15:5015.1108-0.2461
    28.02 14:5015.1739+0.045
    28.02 13:5015.2218+0.0636
    28.02 12:5015.1627+0.01
    28.02 11:5015.0456+0.0899
    28.02 10:5015.0688-0.0614
    28.02 09:5015.0246-0.0126
    28.02 08:5015.0162-0.0128
    28.02 07:5015.009+0.0093
    28.02 06:5014.8579+0.0291
    28.02 05:5014.8553+0.0454
    28.02 04:5014.725-0.0225
    28.02 03:5014.8467+0.012
    28.02 02:5014.7087-0.027
    28.02 01:5014.8027-0.0292
    28.02 00:5014.7301+0.0398
    27.02 23:5014.6484+0.0347
    27.02 22:5014.6791-0.0221
    27.02 21:5014.744+0.012
    27.02 20:5014.6572-0.0707
    27.02 19:5014.7688-0.1378
    27.02 18:5014.8996-0.0757
    27.02 17:5015.0133+0.0698
    27.02 16:5015.0302-0.0435
    27.02 15:5015.2774+0.0267
    27.02 14:5015.2592+0.0445
    27.02 13:5015.1887+0.0332
    27.02 12:5015.1474-0.0245
    27.02 11:5015.0102-0.0371
    27.02 10:5015.0364-0.0434
    27.02 09:5015.1695-0.0986
    27.02 08:5015.2802-0.0071
    27.02 07:5015.1698-0.1889
    27.02 06:5015.4246-0.0769
    27.02 05:5015.5983+0.115
    27.02 04:5015.2736+0.0312
    27.02 03:5015.0428-0.0075
    27.02 02:5015.2324+0.0635
    27.02 01:5015.1264+0.0255
    27.02 00:5015.1544-0.0052
    26.02 23:5015.2164+0.0035
    26.02 22:5015.0814+0.0052
    26.02 21:5014.9615-0.0168
    26.02 20:5015.1626-0.0326
    26.02 19:5015.0875+0.0251
    26.02 18:5015.1309+0.037
    26.02 17:5014.8449-0.0699
    26.02 16:5014.6411-0.0367
    26.02 15:5014.616+0.0197
    26.02 14:5014.5775-0.0178
    26.02 13:5014.7393-0.0719
    26.02 12:5014.6765+0.0046
    26.02 11:5014.9886-0.0099
    26.02 10:5015.0058-0.0109
    26.02 09:5015.2296+0.0249
    26.02 08:5015.2292+0.0108
    26.02 07:5015.0775-0.0352
    26.02 06:5015.1745-0.0114
    26.02 05:5015.1727-0.0675
    26.02 04:5015.2478-0.042
    26.02 03:5015.3725+0.0304
    26.02 02:5015.3895-0.0443
    26.02 01:5015.284+0.0163
    26.02 00:5015.1829-0.0063
    25.02 23:5015.2755+0.0722
    25.02 22:5015.1807+0.0641
    25.02 21:5015.0906+0.0382
    25.02 20:5015.0502+0.0288
    25.02 19:5014.8204-0.0018
    25.02 18:5014.7804+0.0087
    25.02 17:5014.9004-0.0231
    25.02 16:5014.762+0.0732
    25.02 15:5014.733-0.0331
    25.02 14:5014.7831-0.003
    25.02 13:5014.6113-0.0241
    25.02 12:5014.6274
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 11.7026
    макс: 17.0543
    за месяц:
    15.7571  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.202415.4827+0.4406
    01.03.202415.0421-0.3022
    29.02.202415.3443+0.3477
    28.02.202414.9966-0.0414
    27.02.202415.038+0.0492
    26.02.202414.9888+0.1267
    25.02.202414.8621+0.5541
    24.02.202414.308-0.0682
    23.02.202414.3762-0.4534
    22.02.202414.8296-0.0906
    21.02.202414.9202-0.7258
    20.02.202415.646+0.0503
    19.02.202415.5957+0.7471
    18.02.202414.8486+0.4399
    17.02.202414.4087-0.6921
    16.02.202415.1008-0.566
    15.02.202415.6668+0.3582
    14.02.202415.3086+0.2304
    13.02.202415.0782+0.3445
    12.02.202414.7337+0.4869
    11.02.202414.2468+0.6166
    10.02.202413.6302+0.0289
    09.02.202413.6013+0.1139
    08.02.202413.4874+0.1072
    07.02.202413.3802+0.2673
    06.02.202413.1129+0.8142
    05.02.202412.2987+0.3771
    04.02.202411.9216-0.0647
    03.02.202411.9863+0.0327
    02.02.202411.9536+0.251
    01.02.202411.7026
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.202415.4827+0.4406
    01.03.202415.0421-0.3022
    29.02.202415.3443+0.3477
    28.02.202414.9966-0.0414
    27.02.202415.038+0.0492
    26.02.202414.9888+0.1267
    25.02.202414.8621+0.5541
    24.02.202414.308-0.0682
    23.02.202414.3762-0.4534
    22.02.202414.8296-0.0906
    21.02.202414.9202-0.7258
    20.02.202415.646+0.0503
    19.02.202415.5957+0.7471
    18.02.202414.8486+0.4399
    17.02.202414.4087-0.6921
    16.02.202415.1008-0.566
    15.02.202415.6668+0.3582
    14.02.202415.3086+0.2304
    13.02.202415.0782+0.3445
    12.02.202414.7337+0.4869
    11.02.202414.2468+0.6166
    10.02.202413.6302+0.0289
    09.02.202413.6013+0.1139
    08.02.202413.4874+0.1072
    07.02.202413.3802+0.2673
    06.02.202413.1129+0.8142
    05.02.202412.2987+0.3771
    04.02.202411.9216-0.0647
    03.02.202411.9863+0.0327
    02.02.202411.9536+0.251
    01.02.202411.7026-0.2745
    31.01.202411.9771-0.7976
    30.01.202412.7747+0.3445
    29.01.202412.4302-0.0379
    28.01.202412.4681+0.1233
    27.01.202412.3448+0.0515
    26.01.202412.2933+0.8192
    25.01.202411.4741+0.1715
    24.01.202411.3026+0.0402
    23.01.202411.2624-0.9155
    22.01.202412.1779-0.5946
    21.01.202412.7725+0.1165
    20.01.202412.656-0.1468
    19.01.202412.8028-0.6548
    18.01.202413.4576-0.716
    17.01.202414.1736-0.0795
    16.01.202414.2531+0.2091
    15.01.202414.044-0.737
    14.01.202414.781-0.4189
    13.01.202415.1999-0.1635
    11.01.202415.3634+0.6723
    10.01.202414.6911+1.4153
    09.01.202413.2758+0.5471
    08.01.202412.7287-0.5802
    07.01.202413.3089+0.3289
    06.01.202412.98-0.8333
    05.01.202413.8133-0.4434
    04.01.202414.2567-0.4463
    03.01.202414.703-0.5548
    02.01.202415.2578+0.4517
    01.01.202414.8061-0.0132
    31.12.202314.8193+0.2561
    30.12.202314.5632+0.2018
    29.12.202314.3614-0.4003
    28.12.202314.7617+0.3063
    27.12.202314.4554+1.4683
    26.12.202312.9871-0.7974
    25.12.202313.7845+13.7845
    24.12.20230+13.7845
    23.12.20230+13.7845
    22.12.20230+13.7845
    21.12.20230+13.7845
    20.12.20230+13.7845
    19.12.20230+13.7845
    18.12.20230+13.7845
    17.12.20238.4322-0.2475
    16.12.20238.6797+0.1542
    15.12.20238.5255-0.3246
    14.12.20238.8501+0.0738
    13.12.20238.7763-2.134
    12.12.202310.9103+0.4686
    11.12.202310.4417+0.3078
    10.12.202310.1339+0.2756
    09.12.20239.8583-0.1861
    08.12.202310.0444+2.4721
    07.12.20237.5723+0.4824
    06.12.20237.0899+0.0262
    05.12.20237.0637-0.0346
    04.12.20237.0983+0.2396
    03.12.20236.8587

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот