Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23653.87
- Эфириум 1627.48
- Tether 1.0001
- Binance Coin 312.9
- USD Coin 0.99995
- Рипл 0.41038
- Binance USD 0.99984
- Cardano 0.38915
- Dogecoin 0.08839
- Matic Network 1.151
- Solana 25.3538
- Polkadot 6.4908
- Лайткоин 94.2807
- SHIBA INU 1.197E-5
- Avalanche 20.7959
- Wrapped TRON 0.0632
- Dai 0.99957
- TRON 0.06321
- Lido Staked ETH 1611.35
- Uniswap 6.812
Курс onPlanet к польскому злотому
Обновлено: 30.01.2023 10:50:01
Стоимость onPlanet (OP) на текущий момент составляет 9.9256 PLN, а общий объем торгов за 24 часа – 1 004 573 339 PLN.
Рыночная капитализация составляет 2 330 023 537 PLN. За последние 24 часа курс onPlanet относительно польского злотого вырос на +5.09%. Изменение за неделю составило +2.04%.
| = | ||
| Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно польского злотого, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4351макс: 10.5342за сутки:
9.9256 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 10:50 9.9256 +0.0355 30.01 10:40 9.8901 +0.0524 30.01 10:30 9.8377 -0.1327 30.01 10:20 9.9704 +0.0393 30.01 10:10 9.9311 +0.0183 30.01 10:03 9.9128 -0.0143 30.01 10:00 9.9271 +0.0027 30.01 09:50 9.9244 -0.0094 30.01 09:40 9.9338 -0.0067 30.01 09:30 9.9405 -0.0096 30.01 09:20 9.9501 +0.0084 30.01 09:10 9.9417 -0.0175 30.01 09:00 9.9592 +0.0131 30.01 08:50 9.9461 +0.038 30.01 08:40 9.9081 -0.0083 30.01 08:30 9.9164 -0.0125 30.01 08:20 9.9289 -0.0452 30.01 08:10 9.9741 -0.0118 30.01 08:03 9.9859 +0.0073 30.01 08:00 9.9786 -0.042 30.01 07:50 10.0206 -0.0472 30.01 07:40 10.0678 +0.0121 30.01 07:30 10.0557 +0.0032 30.01 07:20 10.0525 -0.0009 30.01 07:10 10.0534 +0.0271 30.01 07:00 10.0263 -0.0168 30.01 06:50 10.0431 +0.015 30.01 06:40 10.0281 +0.0233 30.01 06:30 10.0048 +0.0042 30.01 06:20 10.0006 +0.0323 30.01 06:10 9.9683 +0.0244 30.01 06:03 9.9439 -0.0012 30.01 06:00 9.9451 +0.0224 30.01 05:50 9.9227 -0.0326 30.01 05:40 9.9553 +0.0385 30.01 05:30 9.9168 +0.0126 30.01 05:20 9.9042 -0.0542 30.01 05:10 9.9584 -0.0457 30.01 05:00 10.0041 +0.0043 30.01 04:50 9.9998 -0.0111 30.01 04:40 10.0109 -0.0308 30.01 04:30 10.0417 -0.0528 30.01 04:20 10.0945 -0.0805 30.01 04:10 10.175 -0.0057 30.01 04:03 10.1807 +0.0026 30.01 04:00 10.1781 -0.0004 30.01 03:50 10.1785 +0.0051 30.01 03:40 10.1734 -0.0535 30.01 03:30 10.2269 -0.0774 30.01 03:20 10.3043 +0.0122 30.01 03:10 10.2921 -0.013 30.01 03:00 10.3051 -0.039 30.01 02:50 10.3441 -0.0557 30.01 02:40 10.3998 -0.1087 30.01 02:30 10.5085 -0.0257 30.01 02:20 10.5342 +0.2112 30.01 02:10 10.323 +0.1468 30.01 02:03 10.1762 -0.009 30.01 02:00 10.1852 +0.0323 30.01 01:50 10.1529 +0.0177 30.01 01:40 10.1352 +0.0229 30.01 01:30 10.1123 +0.0244 30.01 01:20 10.0879 -0.0064 30.01 01:10 10.0943 +0.0288 30.01 01:00 10.0655 -0.0082 30.01 00:50 10.0737 -0.0132 30.01 00:40 10.0869 +0.0872 30.01 00:30 9.9997 +0.0121 30.01 00:20 9.9876 +0.0139 30.01 00:10 9.9737 -0.0379 30.01 00:03 10.0116 -0.0206 30.01 00:00 10.0322 -0.0298 29.01 23:50 10.062 +0.037 29.01 23:40 10.025 +0.0748 29.01 23:30 9.9502 -0.0193 29.01 23:20 9.9695 -0.0234 29.01 23:10 9.9929 +0.0261 29.01 23:00 9.9668 -0.0094 29.01 22:50 9.9762 +0.018 29.01 22:40 9.9582 +0.0396 29.01 22:30 9.9186 +0.0097 29.01 22:20 9.9089 +0.1066 29.01 22:10 9.8023 +0.0316 29.01 22:03 9.7707 +0.0054 29.01 22:00 9.7653 +0.0054 29.01 21:50 9.7599 +0.0632 29.01 21:40 9.6967 -0.0056 29.01 21:30 9.7023 +0.015 29.01 21:20 9.6873 -0.0536 29.01 21:10 9.7409 -0.0005 29.01 21:00 9.7414 -0.0229 29.01 20:50 9.7643 +0.0267 29.01 20:40 9.7376 +0.0544 29.01 20:30 9.6832 -0.0307 29.01 20:20 9.7139 +0.0003 29.01 20:10 9.7136 -0.0074 29.01 20:03 9.721 -0.0079 29.01 20:00 9.7289 +0.0143 29.01 19:50 9.7146 +0.059 29.01 19:40 9.6556 -0.0909 29.01 19:30 9.7465 -0.0088 29.01 19:20 9.7553 -0.029 29.01 19:10 9.7843 -0.0031 29.01 19:00 9.7874 +0.0628 29.01 18:50 9.7246 +0.0185 29.01 18:40 9.7061 +0.0431 29.01 18:30 9.663 +0.0006 29.01 18:20 9.6624 -0.0317 29.01 18:10 9.6941 -0.0181 29.01 18:03 9.7122 +0.0058 29.01 18:00 9.7064 +0.0221 29.01 17:50 9.6843 +0.0359 29.01 17:40 9.6484 +0.0001 29.01 17:30 9.6483 -0.0677 29.01 17:20 9.716 -0.0564 29.01 17:10 9.7724 +0.0498 29.01 17:00 9.7226 -0.0247 29.01 16:50 9.7473 -0.0266 29.01 16:40 9.7739 -0.018 29.01 16:30 9.7919 -0.0481 29.01 16:20 9.84 +0.0909 29.01 16:10 9.7491 -0.002 29.01 16:03 9.7511 +0.0092 29.01 16:00 9.7419 +0.0821 29.01 15:50 9.6598 +0.0346 29.01 15:40 9.6252 -0.0373 29.01 15:30 9.6625 -0.0024 29.01 15:20 9.6649 -0.0435 29.01 15:10 9.7084 -0.0219 29.01 15:00 9.7303 +0.0116 29.01 14:50 9.7187 +0.0234 29.01 14:40 9.6953 +0.0006 29.01 14:30 9.6947 +0.0035 29.01 14:20 9.6912 +0.0295 29.01 14:10 9.6617 -0.0877 29.01 14:03 9.7494 +0.0348 29.01 14:00 9.7146 +0.0122 29.01 13:50 9.7024 +0.0127 29.01 13:40 9.6897 -0.0288 29.01 13:30 9.7185 +0.0096 29.01 13:20 9.7089 -0.0106 29.01 13:10 9.7195 +0.1391 29.01 13:00 9.5804 -0.0411 29.01 12:50 9.6215 +0.0798 29.01 12:40 9.5417 +0.0137 29.01 12:30 9.528 +0.0684 29.01 12:20 9.4596 +0.0018 29.01 12:10 9.4578 -0.0175 29.01 12:03 9.4753 +0.0034 29.01 12:00 9.4719 -0.0411 29.01 11:50 9.513 +0.0387 29.01 11:40 9.4743 +0.0035 29.01 11:30 9.4708 +0.016 29.01 11:20 9.4548 +0.0197 29.01 11:10 9.4351 -0.0097 29.01 11:00 9.4448 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5535макс: 10.6105за неделю:
9.9256 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 10:50 9.9256 +0.0027 30.01 09:50 9.9244 +0.0131 30.01 08:50 9.9461 -0.042 30.01 07:50 10.0206 -0.0168 30.01 06:50 10.0431 +0.0224 30.01 05:50 9.9227 +0.0043 30.01 04:50 9.9998 -0.0004 30.01 03:50 10.1785 -0.039 30.01 02:50 10.3441 +0.0323 30.01 01:50 10.1529 -0.0082 30.01 00:50 10.0737 -0.0298 29.01 23:50 10.062 -0.0094 29.01 22:50 9.9762 +0.0054 29.01 21:50 9.7599 -0.0229 29.01 20:50 9.7643 +0.0143 29.01 19:50 9.7146 +0.0628 29.01 18:50 9.7246 +0.0221 29.01 17:50 9.6843 -0.0247 29.01 16:50 9.7473 +0.0821 29.01 15:50 9.6598 +0.0116 29.01 14:50 9.7187 +0.0122 29.01 13:50 9.7024 -0.0411 29.01 12:50 9.6215 -0.0411 29.01 11:50 9.513 +0.0224 29.01 10:50 9.4224 -0.0497 29.01 09:50 9.5456 -0.0222 29.01 08:50 9.5209 +0.017 29.01 07:50 9.5087 +0.0655 29.01 06:50 9.4988 -0.0476 29.01 05:50 9.5019 -0.0185 29.01 04:50 9.5925 -0.0069 29.01 03:50 9.4819 +0.0444 29.01 02:50 9.383 +0.041 29.01 01:50 9.3167 +0.0269 29.01 00:50 9.3359 -0.0446 28.01 23:50 9.3182 +0.0059 28.01 22:50 9.4013 +0.0025 28.01 21:50 9.3157 +0.0108 28.01 20:50 9.3537 -0.0475 28.01 19:50 9.4536 +0.0298 28.01 18:50 9.4411 -0.0554 28.01 17:50 9.3319 +0.0143 28.01 16:50 9.2687 +0.0132 28.01 15:50 9.3623 -0.0207 28.01 14:50 9.4682 -0.0227 28.01 13:50 9.4759 +0.0143 28.01 12:50 9.4942 +0.0231 28.01 11:50 9.598 -0.0111 28.01 10:50 9.6515 +0.0279 28.01 09:50 9.6563 +0.0082 28.01 08:50 9.8847 -0.0097 28.01 07:50 10.0134 +0.0061 28.01 06:50 9.9915 -0.0632 28.01 05:50 10.0187 -0.0374 28.01 04:50 10.1985 -0.0205 28.01 03:50 9.9767 +0.0127 28.01 02:50 9.8215 -0.02 28.01 01:50 9.8346 -0.0455 28.01 00:50 10.0532 -0.0208 27.01 23:50 10.0025 -0.0253 27.01 22:50 10.1483 -0.0251 27.01 21:50 10.1772 +0.0796 27.01 20:50 10.0266 -0.1195 27.01 19:50 10.178 -0.143 27.01 18:50 9.87 +0.1454 27.01 17:50 9.4244 -0.025 27.01 16:50 9.353 +0.0182 27.01 15:50 9.3289 +0.0189 27.01 14:50 9.2975 -0.1173 27.01 13:50 9.3802 -0.017 27.01 12:50 9.4367 -0.067 27.01 11:50 9.3389 +0.0059 27.01 10:50 9.3298 -0.0282 27.01 09:50 9.4217 +0.1125 27.01 08:50 9.3671 -0.0212 27.01 07:50 9.3126 -0.0525 27.01 06:50 9.3726 -0.0121 27.01 05:50 9.4119 +0.0299 27.01 04:50 9.2617 -0.1974 27.01 03:50 9.4382 +0.048 27.01 02:50 9.5566 +0.0135 27.01 01:50 9.5674 +0.0115 27.01 00:50 9.5822 +0.053 26.01 23:50 9.5345 -0.0247 26.01 22:50 9.5754 -0.0577 26.01 21:50 9.6342 +0.0139 26.01 20:50 9.6045 -0.0329 26.01 19:50 9.5434 -0.2788 26.01 18:50 9.8187 -0.0438 26.01 17:50 9.9433 +0.0903 26.01 16:50 9.9721 +0.0449 26.01 15:50 9.9557 +0.0099 26.01 14:50 9.8637 -0.0862 26.01 13:50 9.8285 +0.027 26.01 12:50 10.0653 +0.0902 26.01 11:50 10.1376 -0.0876 26.01 10:40 10.2048 +0.0305 26.01 09:50 10.3259 +0.2995 26.01 08:50 10.3897 -0.0151 26.01 07:50 10.3187 +0.0575 26.01 06:50 10.1585 +0.0423 26.01 05:50 10.1527 +0.0169 26.01 04:50 10.1931 -0.0181 26.01 03:50 10.2061 +0.0136 26.01 02:50 10.2693 -0.3073 26.01 01:50 10.4372 +0.1119 26.01 00:50 10.6105 +0.0144 25.01 23:50 10.5198 +0.1052 25.01 22:50 10.1907 -0.0046 25.01 21:50 10.2162 +0.0756 25.01 20:50 10.0603 +0.1679 25.01 19:50 10.0185 -0.0252 25.01 18:50 9.6327 +0.0525 25.01 17:50 9.2379 -0.1464 25.01 16:50 9.5765 +0.0847 25.01 15:50 9.3234 -0.0001 25.01 14:50 8.5825 +0.0597 25.01 13:50 8.6062 -0.05 25.01 12:50 8.7685 -0.0353 25.01 11:50 8.8911 -0.012 25.01 10:50 8.9341 +0.0188 25.01 09:50 8.8643 +0.1437 25.01 03:40 8.5535 +0.0664 25.01 02:50 8.562 +0.0127 25.01 01:50 8.6467 -0.1998 25.01 00:50 9.0587 +0.0682 24.01 23:50 9.0664 -0.0117 24.01 22:50 9.3064 +0.0395 24.01 21:50 9.2636 -0.0041 24.01 20:50 9.2117 -0.1052 24.01 19:50 9.5409 -0.0149 24.01 18:50 9.4039 +0.104 24.01 17:50 9.3613 +0.0329 24.01 16:50 9.3402 +0.015 24.01 15:50 9.4898 -0.0145 24.01 14:50 9.4496 -0.0368 24.01 13:50 9.6998 +0.0065 24.01 12:50 9.6634 -0.0373 24.01 11:50 9.7583 +0.0096 24.01 10:50 9.7656 -0.047 24.01 09:50 9.8833 -0.035 24.01 08:50 9.906 -0.0209 24.01 07:50 10.0092 +0.0978 24.01 06:50 9.8108 +0.0065 24.01 05:50 9.6885 +0.0587 24.01 04:50 9.6805 -0.0412 24.01 03:50 9.3766 -0.0099 24.01 02:50 9.439 +0.0172 24.01 01:50 9.4326 +0.0107 24.01 00:50 9.3779 -0.0081 23.01 23:50 9.3108 -0.005 23.01 22:50 9.2112 -0.0545 23.01 21:50 9.4387 +0.0721 23.01 20:50 9.334 +0.0405 23.01 19:50 9.2584 +0.0102 23.01 18:50 9.3123 +0.1108 23.01 17:50 9.3593 -0.0463 23.01 16:50 9.257 -0.0007 23.01 15:50 9.4455 +0.0337 23.01 14:50 9.5895 +0.0173 23.01 13:50 9.6614 -0.0195 23.01 12:50 9.6706 -0.0103 23.01 11:50 9.66 -0.0538 23.01 10:50 9.7274 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 3.9763макс: 10.6105за месяц:
Таблица изменений курса onplanet : показать9.9256 Дата Курс +/- 29.01.2023 9.7333 +0.1853 28.01.2023 9.548 -0.0616 27.01.2023 9.6096 -0.3098 26.01.2023 9.9194 +0.5061 25.01.2023 9.4133 -0.1065 23.01.2023 9.5198 -0.2952 22.01.2023 9.815 -0.1467 21.01.2023 9.9617 +1.9136 20.01.2023 8.0481 +0.6221 19.01.2023 7.426 -0.032 18.01.2023 7.458 -0.366 17.01.2023 7.824 +0.0085 16.01.2023 7.8155 +0.2336 15.01.2023 7.5819 +0.4057 14.01.2023 7.1762 +0.7462 13.01.2023 6.43 +0.6419 12.01.2023 5.7881 +0.3328 11.01.2023 5.4553 -0.0418 10.01.2023 5.4971 -0.1452 09.01.2023 5.6423 +0.65 08.01.2023 4.9923 +0.1511 07.01.2023 4.8412 +0.1926 06.01.2023 4.6486 +0.0968 05.01.2023 4.5518 +0.0578 04.01.2023 4.494 +0.2433 03.01.2023 4.2507 +0.1081 02.01.2023 4.1426 +0.1262 01.01.2023 4.0164 +0.0063 31.12.2022 4.0101 +0.0338 30.12.2022 3.9763 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 3.8073макс: 10.6105за квартал:
Таблица изменений курса onplanet : показать9.9256 Дата Курс +/- 29.01.2023 9.7333 +0.1853 28.01.2023 9.548 -0.0616 27.01.2023 9.6096 -0.3098 26.01.2023 9.9194 +0.5061 25.01.2023 9.4133 -0.1065 23.01.2023 9.5198 -0.2952 22.01.2023 9.815 -0.1467 21.01.2023 9.9617 +1.9136 20.01.2023 8.0481 +0.6221 19.01.2023 7.426 -0.032 18.01.2023 7.458 -0.366 17.01.2023 7.824 +0.0085 16.01.2023 7.8155 +0.2336 15.01.2023 7.5819 +0.4057 14.01.2023 7.1762 +0.7462 13.01.2023 6.43 +0.6419 12.01.2023 5.7881 +0.3328 11.01.2023 5.4553 -0.0418 10.01.2023 5.4971 -0.1452 09.01.2023 5.6423 +0.65 08.01.2023 4.9923 +0.1511 07.01.2023 4.8412 +0.1926 06.01.2023 4.6486 +0.0968 05.01.2023 4.5518 +0.0578 04.01.2023 4.494 +0.2433 03.01.2023 4.2507 +0.1081 02.01.2023 4.1426 +0.1262 01.01.2023 4.0164 +0.0063 31.12.2022 4.0101 +0.0338 30.12.2022 3.9763 -0.0211 29.12.2022 3.9974 -0.0071 28.12.2022 4.0045 -0.1495 27.12.2022 4.154 +0.0734 26.12.2022 4.0806 +0.0358 25.12.2022 4.0448 -0.0532 24.12.2022 4.098 -0.0795 23.12.2022 4.1775 +0.0912 22.12.2022 4.0863 -0.1442 21.12.2022 4.2305 +0.039 20.12.2022 4.1915 +0.1225 19.12.2022 4.069 -0.0831 18.12.2022 4.1521 +0.0541 17.12.2022 4.098 -0.4575 16.12.2022 4.5555 -0.2897 15.12.2022 4.8452 -0.2773 14.12.2022 5.1225 +0.3724 13.12.2022 4.7501 +0.2133 12.12.2022 4.5368 -0.1072 11.12.2022 4.644 -0.0918 10.12.2022 4.7358 -0.1114 09.12.2022 4.8472 +0.2577 08.12.2022 4.5895 -0.0297 07.12.2022 4.6192 -0.012 06.12.2022 4.6312 -0.0853 05.12.2022 4.7165 +0.0828 04.12.2022 4.6337 -0.0972 03.12.2022 4.7309 -0.0938 02.12.2022 4.8247 +0.1278 01.12.2022 4.6969 +0.3668 30.11.2022 4.3301 +0.1659 29.11.2022 4.1642 +0.296 28.11.2022 3.8682 -0.2399 27.11.2022 4.1081 -0.0592 26.11.2022 4.1673 +0.0091 25.11.2022 4.1582 -0.0711 24.11.2022 4.2293 +0.1216 23.11.2022 4.1077 +0.2515 22.11.2022 3.8562 +0.0489 21.11.2022 3.8073 -0.2883 20.11.2022 4.0956 -0.024 19.11.2022 4.1196 -0.0021 18.11.2022 4.1217 +0.0684 17.11.2022 4.0533 -0.0735 16.11.2022 4.1268 -0.0715 15.11.2022 4.1983 +0.0161 14.11.2022 4.1822 +0.067 13.11.2022 4.1152 -0.1593 12.11.2022 4.2745 -0.2265 11.11.2022 4.501 +0.1078 10.11.2022 4.3932 +0.2869 09.11.2022 4.1063 -1.1338 08.11.2022 5.2401 -0.7384 07.11.2022 5.9785 -0.1684 06.11.2022 6.1469 -0.0818 05.11.2022 6.2287 +0.3218 04.11.2022 5.9069 +0.6905 03.11.2022 5.2164 +0.4693 02.11.2022 4.7471 -0.1214 01.11.2022 4.8685 -0.0975 31.10.2022 4.966