Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к польскому злотому

Обновлено: 14.06.2024 21:20:01
Стоимость onPlanet (OP) на текущий момент составляет 7.8105 PLN, а общий объем торгов за 24 часа – 974 885 367 PLN. Рыночная капитализация составляет 8 489 157 704 PLN. За последние 24 часа курс onPlanet относительно польского злотого снизился на -6%. Изменение за неделю составило -12.03%.

=
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно польского злотого, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7907
    макс: 8.3649
    за сутки:
      7.8105

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    14.06 21:207.8105-0.061
    14.06 21:107.8715+0.0228
    14.06 21:007.8487-0.0364
    14.06 20:507.8851+0.0003
    14.06 20:407.8848+0.0452
    14.06 20:307.8396+0.0257
    14.06 20:207.8139+0.0232
    14.06 20:107.7907-0.0565
    14.06 20:037.8472-0.0028
    14.06 20:007.85+0.0458
    14.06 19:507.8042-0.0484
    14.06 19:407.8526-0.0314
    14.06 19:307.884-0.0031
    14.06 19:207.8871-0.1671
    14.06 19:108.0542-0.0853
    14.06 19:008.1395-0.0483
    14.06 18:508.1878-0.0816
    14.06 18:408.2694+0.0481
    14.06 18:308.2213-0.0061
    14.06 18:208.2274+0.0079
    14.06 18:108.2195-0.0438
    14.06 18:038.2633-0.0003
    14.06 18:008.2636+0.0795
    14.06 17:508.1841+0.0152
    14.06 17:408.1689-0.0465
    14.06 17:308.2154-0.078
    14.06 17:208.2934-0.0094
    14.06 17:108.3028-0.0485
    14.06 17:008.3513+0.0191
    14.06 16:508.3322+0.0157
    14.06 16:408.3165-0.0102
    14.06 16:308.3267+0.0285
    14.06 16:208.2982-0.0042
    14.06 16:108.3024-0.0053
    14.06 16:038.3077+0.0014
    14.06 16:008.3063-0.0146
    14.06 15:508.3209+0.0008
    14.06 15:408.3201-0.0354
    14.06 15:308.3555-0.0094
    14.06 15:208.3649+0.0071
    14.06 15:108.3578+0.0228
    14.06 15:008.335-0.0025
    14.06 14:508.3375-0.0054
    14.06 14:408.3429+0.0018
    14.06 14:308.3411+0.0167
    14.06 14:208.3244+0.0058
    14.06 14:108.3186+0.0127
    14.06 14:038.3059+0.0011
    14.06 14:008.3048+0.0237
    14.06 13:508.2811-0.0038
    14.06 13:408.2849+0.014
    14.06 13:308.2709-0.0065
    14.06 13:208.2774+0.0136
    14.06 13:108.2638-0.0334
    14.06 13:008.2972+0.032
    14.06 12:508.2652-0.0121
    14.06 12:408.2773-0.0172
    14.06 12:308.2945+0.0117
    14.06 12:208.2828-0.0102
    14.06 12:108.293-0.0164
    14.06 12:038.3094-0.0089
    14.06 12:008.3183-0.0026
    14.06 11:508.3209+0.003
    14.06 11:408.3179+0.0093
    14.06 11:308.3086-0.0257
    14.06 11:208.3343+0.0285
    14.06 11:108.3058-0.0272
    14.06 11:008.333+0.035
    14.06 10:508.298+0.0224
    14.06 10:408.2756-0.0009
    14.06 10:308.2765-0.0047
    14.06 10:208.2812-0.0032
    14.06 10:108.2844+0.016
    14.06 10:038.2684-0.0115
    14.06 10:008.2799-0.0176
    14.06 09:508.2975+0.0278
    14.06 09:408.2697+0.0015
    14.06 09:308.2682+0.0447
    14.06 09:208.2235+0.004
    14.06 09:108.2195-0.0118
    14.06 09:008.2313-0.0006
    14.06 08:508.2319+0.0417
    14.06 08:408.1902+0.0298
    14.06 08:308.1604+0.0204
    14.06 08:208.14-0.0011
    14.06 08:108.1411+0.0144
    14.06 08:038.1267+0.0007
    14.06 08:008.126+0.0168
    14.06 07:508.1092+0.0015
    14.06 07:408.1077+0.0032
    14.06 07:308.1045-0.0113
    14.06 07:208.1158+0.0038
    14.06 07:108.112+0.0274
    14.06 07:008.0846-0.034
    14.06 06:508.1186-0.0046
    14.06 06:408.1232-0.0153
    14.06 06:308.1385-0.0162
    14.06 06:208.1547+0.0045
    14.06 06:108.1502-0.0229
    14.06 06:038.1731+0.0132
    14.06 06:008.1599+0.0213
    14.06 05:508.1386+0.0203
    14.06 05:408.1183-0.0033
    14.06 05:308.1216+0.0201
    14.06 05:208.1015+0.004
    14.06 05:108.0975+0.0278
    14.06 05:008.0697+0.0413
    14.06 04:508.0284+0.0267
    14.06 04:408.0017-0.1448
    14.06 04:308.1465-0.0255
    14.06 04:208.172+0.0418
    14.06 04:108.1302-0.0196
    14.06 04:038.1498-0.0047
    14.06 04:008.1545+0.0137
    14.06 03:508.1408-0.0114
    14.06 03:408.1522+0.0249
    14.06 03:308.1273-0.0142
    14.06 03:208.1415-0.0365
    14.06 03:108.178+0.0299
    14.06 03:008.1481+0.0011
    14.06 02:508.147-0.0076
    14.06 02:408.1546+0.0129
    14.06 02:308.1417+0.0054
    14.06 02:208.1363-0.0086
    14.06 02:108.1449-0.0408
    14.06 02:038.1857-0.0001
    14.06 02:008.1858-0.0025
    14.06 01:508.1883+0.0001
    14.06 01:408.1882+0.0275
    14.06 01:308.1607+0.0289
    14.06 01:208.1318-0.0061
    14.06 01:108.1379-0.0036
    14.06 01:008.1415+0.0182
    14.06 00:508.1233+0.0005
    14.06 00:408.1228+0.0091
    14.06 00:308.1137-0.0187
    14.06 00:208.1324-0.0473
    14.06 00:108.1797-0.0208
    14.06 00:038.2005+0.0004
    14.06 00:008.2001+0.0098
    13.06 23:508.1903-0.021
    13.06 23:408.2113-0.0112
    13.06 23:308.2225-0.009
    13.06 23:208.2315-0.0138
    13.06 23:108.2453-0.0202
    13.06 23:008.2655-0.0067
    13.06 22:508.2722+0.008
    13.06 22:408.2642-0.0318
    13.06 22:308.296+0.0168
    13.06 22:208.2792-0.01
    13.06 22:108.2892-0.0209
    13.06 22:038.3101+0.0011
    13.06 22:008.309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7907
    макс: 9.0574
    за неделю:
      7.8105

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    14.06 21:207.8105-0.0364
    14.06 20:507.8851+0.0458
    14.06 19:507.8042-0.0483
    14.06 18:508.1878+0.0795
    14.06 17:508.1841+0.0191
    14.06 16:508.3322-0.0146
    14.06 15:508.3209-0.0025
    14.06 14:508.3375+0.0237
    14.06 13:508.2811+0.032
    14.06 12:508.2652-0.0026
    14.06 11:508.3209+0.035
    14.06 10:508.298-0.0176
    14.06 09:508.2975-0.0006
    14.06 08:508.2319+0.0168
    14.06 07:508.1092-0.034
    14.06 06:508.1186+0.0213
    14.06 05:508.1386+0.0413
    14.06 04:508.0284+0.0137
    14.06 03:508.1408+0.0011
    14.06 02:508.147-0.0025
    14.06 01:508.1883+0.0182
    14.06 00:508.1233+0.0098
    13.06 23:508.1903-0.0067
    13.06 22:508.2722+0.0227
    13.06 21:508.2863+0.0096
    13.06 20:508.2715+0.0374
    13.06 19:508.2095+0.0311
    13.06 18:508.1019+0.0403
    13.06 17:508.3184-0.0346
    13.06 16:508.3412-0.074
    13.06 15:508.2999-0.0062
    13.06 14:508.2744+0.0607
    13.06 13:508.2917+0.0137
    13.06 12:508.2245+0.0078
    13.06 11:508.297+0.0053
    13.06 10:508.2911+0.0282
    13.06 09:508.2756+0.0061
    13.06 08:508.3252-0.0224
    13.06 07:508.3707+0.0368
    13.06 06:508.2684-0.0496
    13.06 05:508.4329-0.027
    13.06 04:508.53+0.0193
    13.06 03:508.5709-0.0043
    13.06 02:508.5997+0.02
    13.06 01:508.6403-0.03
    13.06 00:508.6359-0.0205
    12.06 23:508.61-0.0577
    12.06 22:508.4939-0.0929
    12.06 21:508.6787+0.0391
    12.06 20:508.7309+0.0114
    12.06 19:508.7259+0.0166
    12.06 18:508.7041-0.0126
    12.06 17:508.7914+0.0105
    12.06 16:508.7548-0.0945
    12.06 15:508.7369+0.0118
    12.06 14:508.3564-0.0313
    12.06 13:508.4508+0.0276
    12.06 12:508.3583-0.0182
    12.06 11:508.3803+0.032
    12.06 10:508.3383-0.0362
    12.06 09:508.4074+0.0013
    12.06 08:508.3833-0.0213
    12.06 07:508.4202-0.0032
    12.06 06:508.378+0.0066
    12.06 05:508.3015-
    12.06 04:508.1851-0.0206
    12.06 03:508.2541+0.0181
    12.06 02:508.2992+0.009
    12.06 01:508.3239+0.0012
    12.06 00:508.3404+0.0148
    11.06 23:508.3282+0.0212
    11.06 22:508.3357+0.0048
    11.06 21:508.3573+0.0843
    11.06 20:508.2526-0.0676
    11.06 19:508.4493+0.0208
    11.06 18:508.4089+0.0254
    11.06 17:508.5195-0.0236
    11.06 16:508.4957+0.0071
    11.06 15:508.5608-0.0271
    11.06 14:508.6641+0.0201
    11.06 13:508.6614-0.0134
    11.06 12:508.5831+0.0331
    11.06 11:508.5743-0.007
    11.06 10:508.5134-0.0396
    11.06 09:508.555+0.0046
    11.06 08:508.5694-0.0183
    11.06 07:508.5984+0.0128
    11.06 06:508.6176+0.0251
    11.06 05:508.59-0.1729
    11.06 04:508.7682+0.0007
    11.06 03:508.7761-0.0085
    11.06 02:508.7985+0.0151
    11.06 01:508.7896+0.0056
    11.06 00:508.7617-0.0281
    10.06 23:508.8207-0.0133
    10.06 22:508.8402+0.0017
    10.06 21:508.8952+0.0226
    10.06 20:508.8973-0.0119
    10.06 19:508.9476+0.0069
    10.06 18:509.0297+0.0127
    10.06 17:508.9502-0.0169
    10.06 16:508.9341+0.0202
    10.06 15:508.8995-0.0494
    10.06 14:508.9927+0.041
    10.06 13:508.9335+0.0357
    10.06 12:508.8844+0.0065
    10.06 11:508.8126-0.0331
    10.06 10:508.7483-0.0234
    10.06 09:508.8105-0.0123
    10.06 08:508.872+0.0243
    10.06 07:508.8801-0.0277
    10.06 06:508.9007-0.0155
    10.06 05:508.9476-0.0037
    10.06 04:508.9474+0.0147
    10.06 03:508.8888+0.0045
    10.06 02:508.9106-0.0111
    10.06 01:508.9121+0.026
    10.06 00:508.8931+0.0207
    09.06 23:508.887+0.0007
    09.06 22:508.9269+0.0133
    09.06 21:508.9343+0.0106
    09.06 20:508.8891-0.0044
    09.06 19:508.9021+0.0082
    09.06 18:508.8749+0.0032
    09.06 17:508.8925+0.0011
    09.06 16:508.8579+0.0103
    09.06 15:508.9517-0.0135
    09.06 14:508.9096-0.0036
    09.06 13:508.9267+0.0412
    09.06 12:508.9069+0.006
    09.06 11:508.8817-0.0305
    09.06 10:508.8366+0.0005
    09.06 09:508.7867+0.0012
    09.06 08:508.7427-0.0179
    09.06 07:508.6884-0.0064
    09.06 06:508.6894-0.0065
    09.06 05:508.6865-0.0127
    09.06 04:508.7599-0.0086
    09.06 03:508.6943-0.0073
    09.06 02:508.6727+0.009
    09.06 01:508.6163-0.007
    09.06 00:508.6475-0.0018
    08.06 23:508.6284-0.008
    08.06 22:508.6586+0.0079
    08.06 21:508.697-0.014
    08.06 20:508.7242-0.014
    08.06 19:508.6794+0.002
    08.06 18:508.7258+0.0115
    08.06 17:508.748+0.017
    08.06 16:508.6906+0.0285
    08.06 15:508.6339-0.0633
    08.06 14:508.7037+0.0114
    08.06 13:508.8224-0.0234
    08.06 12:508.8887+0.0028
    08.06 11:508.909-0.0026
    08.06 10:508.9857-0.0147
    08.06 09:508.9237-0.0147
    08.06 08:508.9161-0.015
    08.06 07:508.9479-0.0136
    08.06 06:508.9905+0.0036
    08.06 05:509.0119+0.0213
    08.06 04:509.0504+0.0015
    08.06 03:508.9826+0.0031
    08.06 02:509.0235-0.0035
    08.06 01:509.0574+0.0222
    08.06 00:508.9834+0.0358
    07.06 23:508.941-0.0638
    07.06 22:508.9925-0.0692
    07.06 21:508.8788
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 7.7907
    макс: 11.221
    за месяц:
      7.8105
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    13.06.20248.2866-0.1725
    12.06.20248.4591-0.0639
    11.06.20248.523-0.38
    10.06.20248.903+0.0534
    09.06.20248.8496+0.0588
    08.06.20248.7908-0.85
    07.06.20249.6408-0.1875
    06.06.20249.8283-0.089
    05.06.20249.9173+0.2981
    04.06.20249.6192+0.0754
    03.06.20249.5438-0.1192
    02.06.20249.663-0.0703
    01.06.20249.7333+0.015
    31.05.20249.7183-0.1067
    30.05.20249.825-0.1669
    29.05.20249.9919+0.08
    28.05.20249.9119-0.2415
    27.05.202410.1534+0.1151
    26.05.202410.0383+0.0109
    25.05.202410.0274+0.0033
    24.05.202410.0241-0.4422
    23.05.202410.4663-0.1837
    22.05.202410.65-0.571
    21.05.202411.221+1.0659
    20.05.202410.1551+0.3277
    19.05.20249.8274-0.2562
    18.05.202410.0836+0.2601
    17.05.20249.8235+0.3341
    16.05.20249.4894-0.0987
    15.05.20249.5881-0.1124
    14.05.20249.7005
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    13.06.20248.2866-0.1725
    12.06.20248.4591-0.0639
    11.06.20248.523-0.38
    10.06.20248.903+0.0534
    09.06.20248.8496+0.0588
    08.06.20248.7908-0.85
    07.06.20249.6408-0.1875
    06.06.20249.8283-0.089
    05.06.20249.9173+0.2981
    04.06.20249.6192+0.0754
    03.06.20249.5438-0.1192
    02.06.20249.663-0.0703
    01.06.20249.7333+0.015
    31.05.20249.7183-0.1067
    30.05.20249.825-0.1669
    29.05.20249.9919+0.08
    28.05.20249.9119-0.2415
    27.05.202410.1534+0.1151
    26.05.202410.0383+0.0109
    25.05.202410.0274+0.0033
    24.05.202410.0241-0.4422
    23.05.202410.4663-0.1837
    22.05.202410.65-0.571
    21.05.202411.221+1.0659
    20.05.202410.1551+0.3277
    19.05.20249.8274-0.2562
    18.05.202410.0836+0.2601
    17.05.20249.8235+0.3341
    16.05.20249.4894-0.0987
    15.05.20249.5881-0.1124
    14.05.20249.7005-0.195
    13.05.20249.8955-0.2803
    12.05.202410.1758-0.0025
    11.05.202410.1783-0.1711
    10.05.202410.3494-0.0124
    09.05.202410.3618-0.141
    08.05.202410.5028-0.3936
    07.05.202410.8964-0.5674
    06.05.202411.4638-0.1357
    05.05.202411.5995-0.1314
    04.05.202411.7309+0.1504
    03.05.202411.5805+0.3844
    02.05.202411.1961+0.8194
    01.05.202410.3767+0.6141
    30.04.20249.7626-0.3676
    29.04.202410.1302-0.7104
    28.04.202410.8406+1.1682
    27.04.20249.6724+0.088
    26.04.20249.5844-0.1546
    25.04.20249.739-0.4347
    24.04.202410.1737+0.0411
    23.04.202410.1326-0.1955
    22.04.202410.3281+0.36
    21.04.20249.9681+0.4557
    20.04.20249.5124+0.5071
    19.04.20249.0053+0.0516
    18.04.20248.9537-0.0034
    17.04.20248.9571-0.0983
    16.04.20249.0554-0.3394
    15.04.20249.3948+0.4
    14.04.20248.9948-0.3062
    13.04.20249.301-2.0179
    12.04.202411.3189-0.5979
    11.04.202411.9168-0.0552
    10.04.202411.972-0.5678
    09.04.202412.5398-0.2434
    08.04.202412.7832+0.66
    07.04.202412.1232+0.413
    06.04.202411.7102+0.0131
    05.04.202411.6971-0.5839
    04.04.202412.281-0.1364
    03.04.202412.4174-0.4466
    02.04.202412.864-1.2073
    01.04.202414.0713-0.5854
    31.03.202414.6567-0.0307
    30.03.202414.6874+0.1565
    29.03.202414.5309-0.2027
    28.03.202414.7336-0.5185
    27.03.202415.2521-0.3076
    26.03.202415.5597+0.3672
    25.03.202415.1925+0.833
    24.03.202414.3595+0.6304
    23.03.202413.7291-0.0534
    22.03.202413.7825+0.1071
    21.03.202413.6754+0.0027
    20.03.202413.6727+0.7742
    19.03.202412.8985-0.605
    18.03.202413.5035-0.5537
    17.03.202414.0572-0.5213
    16.03.202414.5785+14.5785
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот