Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 62948.02
- Эфириум 3046.82
- Tether 1.0005
- Binance Coin 549.19
- Solana 138.11
- USD Coin 1
- Lido Staked ETH 3044.71
- Рипл 0.49976
- Tokamak Network 6.3327
- Dogecoin 0.14926
- Cardano 0.45032
- SHIBA INU 2.262E-5
- Avalanche 34.4733
- Wrapped Bitcoin 62938.99
- Polkadot 6.6946
- TRON 0.10862
- Wrapped TRON 0.1085
- Bitcoin Cash 479.62
- ChainLink 13.594
- Matic Network 0.66891
Курс onPlanet к польскому злотому
Обновлено: 18.04.2024 21:40:01
Стоимость onPlanet (OP) на текущий момент составляет 9.0086 PLN, а общий объем торгов за 24 часа – 816 516 014 PLN.
Рыночная капитализация составляет 9 417 436 230 PLN. За последние 24 часа курс onPlanet относительно польского злотого снизился на -0.84%. Изменение за неделю составило -22.98%.
= | ||
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet
|
50% | 50% |
Графики
Динамика изменения курса onplanet относительно польского злотого, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6248макс: 9.1771за сутки:
9.0086 Таблица изменений курса onplanet : показать
Дата Курс +/- 18.04 21:40 9.0086 +0.0163 18.04 21:30 8.9923 +0.0635 18.04 21:20 8.9288 -0.0526 18.04 21:10 8.9814 +0.0163 18.04 21:00 8.9651 -0.0523 18.04 20:50 9.0174 -0.0021 18.04 20:40 9.0195 +0.0044 18.04 20:30 9.0151 -0.0162 18.04 20:20 9.0313 +0.0067 18.04 20:10 9.0246 -0.0472 18.04 20:03 9.0718 -0.0043 18.04 20:00 9.0761 +0.0037 18.04 19:50 9.0724 -0.0248 18.04 19:40 9.0972 -0.0482 18.04 19:30 9.1454 +0.0469 18.04 19:20 9.0985 -0.0068 18.04 19:10 9.1053 +0.0037 18.04 19:00 9.1016 +0.0223 18.04 18:50 9.0793 +0.0003 18.04 18:40 9.079 -0.0072 18.04 18:30 9.0862 -0.0476 18.04 18:20 9.1338 -0.0037 18.04 18:10 9.1375 +0.0411 18.04 18:03 9.0964 +0.0121 18.04 18:00 9.0843 -0.0476 18.04 17:50 9.1319 -0.0097 18.04 17:40 9.1416 -0.0315 18.04 17:30 9.1731 -0.004 18.04 17:20 9.1771 +0.167 18.04 17:10 9.0101 +0.0333 18.04 17:00 8.9768 +0.0452 18.04 16:50 8.9316 -0.0393 18.04 16:40 8.9709 -0.0192 18.04 16:30 8.9901 +0.0481 18.04 16:20 8.942 -0.0066 18.04 16:10 8.9486 +0.0075 18.04 16:03 8.9411 +0.0016 18.04 16:00 8.9395 -0.0182 18.04 15:50 8.9577 +0.05 18.04 15:40 8.9077 -0.0804 18.04 15:30 8.9881 -0.0109 18.04 15:20 8.999 -0.0324 18.04 15:10 9.0314 -0.0011 18.04 15:00 9.0325 -0.0192 18.04 14:50 9.0517 -0.0042 18.04 14:40 9.0559 -0.0518 18.04 14:30 9.1077 +0.0844 18.04 14:20 9.0233 +0.0496 18.04 14:10 8.9737 +0.0469 18.04 14:03 8.9268 +0.003 18.04 14:00 8.9238 +0.0061 18.04 13:50 8.9177 +0.013 18.04 13:40 8.9047 +0.0194 18.04 13:30 8.8853 +0.007 18.04 13:20 8.8783 +0.0165 18.04 13:10 8.8618 -0.0164 18.04 13:00 8.8782 +0.0586 18.04 12:50 8.8196 -0.027 18.04 12:40 8.8466 +0.0017 18.04 12:30 8.8449 -0.0276 18.04 12:20 8.8725 +0.019 18.04 12:10 8.8535 +0.025 18.04 12:03 8.8285 -0.0015 18.04 12:00 8.83 +0.0195 18.04 11:50 8.8105 -0.005 18.04 11:40 8.8155 +0.1529 18.04 11:30 8.6626 -0.02 18.04 11:20 8.6826 -0.0919 18.04 11:10 8.7745 +0.0426 18.04 11:00 8.7319 +0.0166 18.04 10:50 8.7153 -0.0015 18.04 10:40 8.7168 -0.0469 18.04 10:30 8.7637 +0.0028 18.04 10:20 8.7609 +0.0768 18.04 10:10 8.6841 +0.0121 18.04 10:03 8.672 +0.0068 18.04 10:00 8.6652 -0.0234 18.04 09:50 8.6886 -0.0263 18.04 09:40 8.7149 -0.0491 18.04 09:30 8.764 -0.0448 18.04 09:20 8.8088 +0.0092 18.04 09:10 8.7996 -0.0832 18.04 09:00 8.8828 -0.0439 18.04 08:50 8.9267 -0.0076 18.04 08:40 8.9343 +0.0029 18.04 08:30 8.9314 +0.0176 18.04 08:20 8.9138 -0.005 18.04 08:10 8.9188 +0.0029 18.04 08:03 8.9159 -0.0002 18.04 08:00 8.9161 -0.022 18.04 07:50 8.9381 -0.0383 18.04 07:40 8.9764 +0.0634 18.04 07:30 8.913 +0.0096 18.04 07:20 8.9034 -0.0042 18.04 07:10 8.9076 +0.0063 18.04 07:00 8.9013 -0.0227 18.04 06:50 8.924 -0.0246 18.04 06:40 8.9486 -0.0159 18.04 06:30 8.9645 -0.0215 18.04 06:20 8.986 +0.0349 18.04 06:10 8.9511 +0.0555 18.04 06:03 8.8956 -0.003 18.04 06:00 8.8986 +0.0014 18.04 05:50 8.8972 +0.0534 18.04 05:40 8.8438 +0.0181 18.04 05:30 8.8257 -0.0337 18.04 05:20 8.8594 -0.0374 18.04 05:10 8.8968 +0.0866 18.04 05:00 8.8102 +0.0223 18.04 04:50 8.7879 -0.0372 18.04 04:40 8.8251 -0.0548 18.04 04:30 8.8799 +0.0268 18.04 04:20 8.8531 +0.0328 18.04 04:10 8.8203 +0.0986 18.04 04:03 8.7217 +0.0027 18.04 04:00 8.719 +0.036 18.04 03:50 8.683 +0.0582 18.04 03:40 8.6248 -0.0548 18.04 03:30 8.6796 -0.0697 18.04 03:20 8.7493 -0.1083 18.04 03:10 8.8576 +0.048 18.04 03:00 8.8096 +0.013 18.04 02:50 8.7966 -0.0059 18.04 02:40 8.8025 +0.0093 18.04 02:30 8.7932 -0.073 18.04 02:20 8.8662 -0.0178 18.04 02:10 8.884 +0.0052 18.04 02:03 8.8788 +0.0064 18.04 02:00 8.8724 -0.0428 18.04 01:50 8.9152 -0.027 18.04 01:40 8.9422 +0.0359 18.04 01:30 8.9063 -0.001 18.04 01:20 8.9073 -0.0001 18.04 01:10 8.9074 -0.0137 18.04 01:00 8.9211 +0.0089 18.04 00:50 8.9122 -0.04 18.04 00:40 8.9522 -0.0826 18.04 00:30 9.0348 +0.0541 18.04 00:20 8.9807 +0.0932 18.04 00:10 8.8875 +0.0355 18.04 00:03 8.852 +0.0002 18.04 00:00 8.8518 -0.0894 17.04 23:50 8.9412 -0.0569 17.04 23:40 8.9981 -0.0182 17.04 23:30 9.0163 +0.0474 17.04 23:20 8.9689 -0.0076 17.04 23:10 8.9765 -0.0231 17.04 23:00 8.9996 +0.0514 17.04 22:50 8.9482 -0.0465 17.04 22:40 8.9947 +0.054 17.04 22:30 8.9407 -0.0402 17.04 22:20 8.9809 -0.0539 17.04 22:10 9.0348 -0.0418 17.04 22:03 9.0766 -0.0079 17.04 22:00 9.0845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8817макс: 12.0803за неделю:
9.0086 Таблица изменений курса onplanet : показать
Дата Курс +/- 18.04 21:40 9.0086 -0.0523 18.04 20:50 9.0174 +0.0037 18.04 19:50 9.0724 +0.0223 18.04 18:50 9.0793 -0.0476 18.04 17:50 9.1319 +0.0452 18.04 16:50 8.9316 -0.0182 18.04 15:50 8.9577 -0.0192 18.04 14:50 9.0517 +0.0061 18.04 13:50 8.9177 +0.0586 18.04 12:50 8.8196 +0.0195 18.04 11:50 8.8105 +0.0166 18.04 10:50 8.7153 -0.0234 18.04 09:50 8.6886 -0.0439 18.04 08:50 8.9267 -0.022 18.04 07:50 8.9381 -0.0227 18.04 06:50 8.924 +0.0014 18.04 05:50 8.8972 +0.0223 18.04 04:50 8.7879 +0.036 18.04 03:50 8.683 +0.013 18.04 02:50 8.7966 -0.0428 18.04 01:50 8.9152 +0.0089 18.04 00:50 8.9122 -0.0894 17.04 23:50 8.9412 +0.0514 17.04 22:50 8.9482 -0.0448 17.04 21:50 9.1293 +0.0273 17.04 20:50 8.9262 -0.0034 17.04 19:50 8.6826 +0.0123 17.04 18:50 8.6467 -0.0261 17.04 17:50 8.7646 -0.0924 17.04 16:50 8.9509 +0.0618 17.04 15:50 8.7941 -0.0708 17.04 14:50 8.929 -0.0134 17.04 13:50 8.9848 -0.0142 17.04 12:50 9.0549 -0.0511 17.04 11:50 9.0581 -0.0842 17.04 10:50 9.1566 -0.0318 17.04 09:50 9.1545 -0.0594 17.04 08:50 9.164 +0.0424 17.04 07:50 9.1773 -0.0282 17.04 06:50 9.0944 +0.055 17.04 05:50 9.0724 +0.0815 17.04 04:50 9.0845 +0.0319 17.04 03:50 9.2496 -0.0389 17.04 02:50 9.2683 +0.0029 17.04 01:50 9.2627 +0.02 17.04 00:50 9.2836 +0.0812 16.04 23:50 9.1 -0.015 16.04 22:50 9.0206 +0.0348 16.04 21:50 9.0548 -0.048 16.04 20:50 9.0648 +0.1396 16.04 19:50 8.8645 +0.0271 16.04 18:50 8.6888 -0.0109 16.04 17:50 8.8211 -0.0118 16.04 16:50 8.7838 -0.046 16.04 15:50 8.9261 +0.1229 16.04 14:50 8.9368 +0.0683 16.04 13:50 8.8495 -0.0382 16.04 12:50 9.0618 +0.0058 16.04 11:50 9.08 -0.0023 16.04 10:50 9.1759 +0.0404 16.04 09:50 9.0044 -0.0471 16.04 08:50 8.8829 -0.0192 16.04 07:50 8.7178 +0.0465 16.04 06:50 8.9531 +0.0685 16.04 05:50 9.1194 -0.0868 16.04 04:50 9.225 +0.0549 16.04 03:50 9.0078 -0.0159 16.04 02:50 9.2078 +0.0386 16.04 01:50 9.2737 +0.0471 16.04 00:50 9.0754 -0.03 15.04 23:50 9.1447 -0.0103 15.04 22:50 9.2696 -0.0866 15.04 21:50 9.0846 +0.0777 15.04 20:50 9.1445 -0.0187 15.04 19:50 9.4318 +0.108 15.04 18:50 9.4295 -0.059 15.04 17:50 9.5145 +0.0057 15.04 16:50 9.7434 +0.0956 15.04 15:50 9.6865 +0.0219 15.04 14:50 9.6022 +0.0736 15.04 13:50 9.6614 -0.0181 15.04 12:50 9.6338 -0.0847 15.04 11:50 9.6608 -0.0108 15.04 10:50 9.5858 -0.0944 15.04 09:50 9.6563 +0.0547 15.04 08:50 9.2717 +0.0247 15.04 07:50 9.0966 -0.0563 15.04 06:50 9.2141 -0.0268 15.04 05:50 9.1795 +0.0496 15.04 04:50 9.2604 -0.0521 15.04 03:50 9.2914 -0.0789 15.04 02:50 9.4626 +0.0723 15.04 01:50 9.3899 +0.0341 15.04 00:50 8.9414 -0.0214 14.04 23:50 9.0114 -0.0221 14.04 22:50 9.0973 +0.0007 14.04 21:50 9.1847 -0.0834 14.04 20:50 9.0691 +0.0059 14.04 19:50 9.1354 +0.0009 14.04 18:50 9.012 -0.0429 14.04 17:50 9.0409 -0.0372 14.04 16:50 8.9677 +0.0031 14.04 15:50 8.9463 +0.0366 14.04 14:50 8.7879 -0.0178 14.04 13:50 9.0377 -0.0226 14.04 12:50 8.9816 -0.0365 14.04 11:50 9.1122 -0.0062 14.04 10:50 9.1336 -0.0204 14.04 09:50 9.123 -0.0364 14.04 08:50 9.0396 +0.0314 14.04 07:50 8.9066 +0.0095 14.04 06:50 8.5673 +0.1008 14.04 05:50 8.5342 +0.0474 14.04 04:50 8.5499 -0.0339 14.04 03:50 8.5355 -0.0016 14.04 02:50 8.5515 +0.0342 14.04 01:50 8.4649 +0.2221 14.04 00:50 7.8817 -0.2228 13.04 23:50 7.9399 -0.6037 13.04 22:50 8.8288 +0.0637 13.04 21:50 9.0027 +0.0864 13.04 20:50 8.8802 -0.0968 13.04 19:50 9.4074 -0.0618 13.04 18:50 9.744 +0.0248 13.04 17:50 9.6867 +0.0148 13.04 16:50 9.7041 +0.0191 13.04 15:50 9.7369 -0.0709 13.04 14:50 9.7917 -0.0039 13.04 13:50 9.7615 -0.0115 13.04 12:50 9.7028 -0.0456 13.04 11:50 9.6767 -0.0359 13.04 10:50 9.7326 +0.0341 13.04 09:50 9.8337 +0.0178 13.04 08:50 9.7889 -0.0367 13.04 07:50 9.77 -0.0135 13.04 06:50 9.6599 -0.0236 13.04 05:50 9.5807 -0.1329 13.04 04:50 9.5675 +0.0354 13.04 03:50 9.7421 -0.0826 13.04 02:50 9.9645 -0.0124 13.04 01:50 9.8488 -0.0188 13.04 00:50 9.9415 -0.0336 12.04 23:50 9.7573 +0.0486 12.04 22:50 9.6075 +0.1935 12.04 21:50 9.3218 -0.1075 12.04 20:50 10.8613 +0.0771 12.04 19:50 11.6552 -0.0083 12.04 18:50 11.7324 -0.0129 12.04 17:50 11.7512 +0.1165 12.04 16:50 11.5582 +0.0239 12.04 15:50 11.7886 -0.0525 12.04 14:50 12.0803 +0.0281 12.04 13:50 11.9917 +0.0451 12.04 12:50 11.9248 +0.0004 12.04 11:50 11.9156 +0.0067 12.04 10:50 11.8593 +0.0092 12.04 09:50 11.9191 +0.0094 12.04 08:50 11.9685 +0.0624 12.04 07:50 11.9616 +0.002 12.04 06:50 11.9304 +0.0184 12.04 05:50 11.8766 -0.0013 12.04 04:50 11.7299 +0.009 12.04 03:50 11.7195 +0.0157 12.04 02:50 11.6743 +0.0174 12.04 01:50 11.656 -0.0026 12.04 00:50 11.6593 +0.0222 11.04 23:50 11.7302 -0.0136 11.04 22:50 11.6969 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 7.8817макс: 15.5597за месяц:
9.0086 Дата Курс +/- 17.04.2024 8.9571 -0.0983 16.04.2024 9.0554 -0.3394 15.04.2024 9.3948 +0.4 14.04.2024 8.9948 -0.3062 13.04.2024 9.301 -2.0179 12.04.2024 11.3189 -0.5979 11.04.2024 11.9168 -0.0552 10.04.2024 11.972 -0.5678 09.04.2024 12.5398 -0.2434 08.04.2024 12.7832 +0.66 07.04.2024 12.1232 +0.413 06.04.2024 11.7102 +0.0131 05.04.2024 11.6971 -0.5839 04.04.2024 12.281 -0.1364 03.04.2024 12.4174 -0.4466 02.04.2024 12.864 -1.2073 01.04.2024 14.0713 -0.5854 31.03.2024 14.6567 -0.0307 30.03.2024 14.6874 +0.1565 29.03.2024 14.5309 -0.2027 28.03.2024 14.7336 -0.5185 27.03.2024 15.2521 -0.3076 26.03.2024 15.5597 +0.3672 25.03.2024 15.1925 +0.833 24.03.2024 14.3595 +0.6304 23.03.2024 13.7291 -0.0534 22.03.2024 13.7825 +0.1071 21.03.2024 13.6754 +0.0027 20.03.2024 13.6727 +0.7742 19.03.2024 12.8985 -0.605 18.03.2024 13.5035 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 17.04.2024 8.9571 -0.0983 16.04.2024 9.0554 -0.3394 15.04.2024 9.3948 +0.4 14.04.2024 8.9948 -0.3062 13.04.2024 9.301 -2.0179 12.04.2024 11.3189 -0.5979 11.04.2024 11.9168 -0.0552 10.04.2024 11.972 -0.5678 09.04.2024 12.5398 -0.2434 08.04.2024 12.7832 +0.66 07.04.2024 12.1232 +0.413 06.04.2024 11.7102 +0.0131 05.04.2024 11.6971 -0.5839 04.04.2024 12.281 -0.1364 03.04.2024 12.4174 -0.4466 02.04.2024 12.864 -1.2073 01.04.2024 14.0713 -0.5854 31.03.2024 14.6567 -0.0307 30.03.2024 14.6874 +0.1565 29.03.2024 14.5309 -0.2027 28.03.2024 14.7336 -0.5185 27.03.2024 15.2521 -0.3076 26.03.2024 15.5597 +0.3672 25.03.2024 15.1925 +0.833 24.03.2024 14.3595 +0.6304 23.03.2024 13.7291 -0.0534 22.03.2024 13.7825 +0.1071 21.03.2024 13.6754 +0.0027 20.03.2024 13.6727 +0.7742 19.03.2024 12.8985 -0.605 18.03.2024 13.5035 -0.5537 17.03.2024 14.0572 -0.5213 16.03.2024 14.5785 -0.5394 15.03.2024 15.1179 -1.6097 14.03.2024 16.7276 -0.6641 13.03.2024 17.3917 +0.1028 12.03.2024 17.2889 -0.5804 11.03.2024 17.8693 -0.2945 10.03.2024 18.1638 +0.0843 09.03.2024 18.0795 +0.1556 08.03.2024 17.9239 -0.2596 07.03.2024 18.1835 +0.1512 06.03.2024 18.0323 +0.8355 05.03.2024 17.1968 +1.6137 04.03.2024 15.5831 -0.4809 03.03.2024 16.064 +0.5813 02.03.2024 15.4827 +0.4406 01.03.2024 15.0421 -0.3022 29.02.2024 15.3443 +0.3477 28.02.2024 14.9966 -0.0414 27.02.2024 15.038 +0.0492 26.02.2024 14.9888 +0.1267 25.02.2024 14.8621 +0.5541 24.02.2024 14.308 -0.0682 23.02.2024 14.3762 -0.4534 22.02.2024 14.8296 -0.0906 21.02.2024 14.9202 -0.7258 20.02.2024 15.646 +0.0503 19.02.2024 15.5957 +0.7471 18.02.2024 14.8486 +0.4399 17.02.2024 14.4087 -0.6921 16.02.2024 15.1008 -0.566 15.02.2024 15.6668 +0.3582 14.02.2024 15.3086 +0.2304 13.02.2024 15.0782 +0.3445 12.02.2024 14.7337 +0.4869 11.02.2024 14.2468 +0.6166 10.02.2024 13.6302 +0.0289 09.02.2024 13.6013 +0.1139 08.02.2024 13.4874 +0.1072 07.02.2024 13.3802 +0.2673 06.02.2024 13.1129 +0.8142 05.02.2024 12.2987 +0.3771 04.02.2024 11.9216 -0.0647 03.02.2024 11.9863 +0.0327 02.02.2024 11.9536 +0.251 01.02.2024 11.7026 -0.2745 31.01.2024 11.9771 -0.7976 30.01.2024 12.7747 +0.3445 29.01.2024 12.4302 -0.0379 28.01.2024 12.4681 +0.1233 27.01.2024 12.3448 +0.0515 26.01.2024 12.2933 +0.8192 25.01.2024 11.4741 +0.1715 24.01.2024 11.3026 +0.0402 23.01.2024 11.2624 -0.9155 22.01.2024 12.1779 -0.5946 21.01.2024 12.7725 +0.1165 20.01.2024 12.656 -0.1468 19.01.2024 12.8028 +12.8028 18.01.2024 0