Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к польскому злотому

Обновлено: 17.08.2022 22:10:01
Стоимость onPlanet (OP) на текущий момент составляет 6.3162 PLN, а общий объем торгов за 24 часа – 760 873 217 PLN. Рыночная капитализация составляет 1 482 711 904 PLN. За последние 24 часа курс onPlanet относительно польского злотого снизился на -5%. Изменение за неделю составило -16.68%.

=
Калькулятор OP - PLN / Обратный расчет: курс польского злотого к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно польского злотого, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2205
    макс: 6.8482
    за сутки:
      6.3162

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:106.3162-0.0157
    17.08 22:036.3319-0.0056
    17.08 22:006.3375-0.0292
    17.08 21:506.3667-0.0008
    17.08 21:406.3675+0.0366
    17.08 21:306.3309-0.0101
    17.08 21:206.341+0.0418
    17.08 21:106.2992-0.0178
    17.08 21:006.317+0.0169
    17.08 20:506.3001+0.0007
    17.08 20:406.2994-0.0109
    17.08 20:306.3103+0.0203
    17.08 20:206.29-0.0204
    17.08 20:106.3104-0.0141
    17.08 20:036.3245+0.0013
    17.08 20:006.3232-0.0235
    17.08 19:506.3467+0.0023
    17.08 19:406.3444+0.0204
    17.08 19:306.324+0.0115
    17.08 19:206.3125+0.0266
    17.08 19:106.2859+0.0196
    17.08 19:006.2663+0.0048
    17.08 18:506.2615-0.0087
    17.08 18:406.2702-0.0321
    17.08 18:306.3023+0.0084
    17.08 18:206.2939+0.0191
    17.08 18:106.2748+0.0538
    17.08 18:036.221+0.0005
    17.08 18:006.2205-0.0415
    17.08 17:506.262-0.0344
    17.08 17:406.2964+0.0031
    17.08 17:306.2933+0.0243
    17.08 17:206.269-0.0333
    17.08 17:106.3023+0.0003
    17.08 17:006.302+0.0015
    17.08 16:506.3005-0.0815
    17.08 16:406.382+0.0067
    17.08 16:306.3753-0.0029
    17.08 16:206.3782+0.0057
    17.08 16:106.3725-0.0176
    17.08 16:036.3901+0.003
    17.08 16:006.3871-0.025
    17.08 15:506.4121+0.0532
    17.08 15:406.3589+0.0501
    17.08 15:306.3088-0.2128
    17.08 15:206.5216-0.0228
    17.08 15:106.5444-0.0199
    17.08 15:006.5643-0.0198
    17.08 14:506.5841-0.021
    17.08 14:406.6051-0.0115
    17.08 14:306.6166-0.0059
    17.08 14:206.6225+0.0171
    17.08 14:106.6054-0.0036
    17.08 14:036.609+0.0182
    17.08 14:006.5908+0.0133
    17.08 13:506.5775-0.0153
    17.08 13:406.5928+0.0288
    17.08 13:306.564-0.0118
    17.08 13:206.5758-0.0527
    17.08 13:106.6285-0.0082
    17.08 13:006.6367-0.0177
    17.08 12:506.6544-0.0117
    17.08 12:406.6661+0.0279
    17.08 12:306.6382-0.0003
    17.08 12:206.6385+0.0009
    17.08 12:106.6376+0.0093
    17.08 12:036.6283-0.0023
    17.08 12:006.6306-0.0209
    17.08 11:506.6515-0.0069
    17.08 11:406.6584+0.0185
    17.08 11:306.6399-0.0144
    17.08 11:206.6543+0.051
    17.08 11:106.6033-0.02
    17.08 11:006.6233+0.0363
    17.08 10:506.587-0.0259
    17.08 10:406.6129-0.1087
    17.08 10:306.7216-0.0576
    17.08 10:206.7792-0.0202
    17.08 10:106.7994-0.0462
    17.08 10:036.8456-0.0026
    17.08 10:006.8482+0.0262
    17.08 09:506.822+0.0186
    17.08 09:406.8034-0.0189
    17.08 09:306.8223-0.0235
    17.08 09:206.8458+0.0029
    17.08 09:106.8429+0.0555
    17.08 09:006.7874-0.0146
    17.08 08:506.802+0.0278
    17.08 08:406.7742+0.0005
    17.08 08:306.7737+0.003
    17.08 08:206.7707+0.005
    17.08 08:106.7657+0.0147
    17.08 08:036.751+0.0009
    17.08 08:006.7501+0.0077
    17.08 07:506.7424+0.0275
    17.08 07:406.7149-0.011
    17.08 07:306.7259+0.0049
    17.08 07:206.721-0.0189
    17.08 07:106.7399+0.0123
    17.08 07:006.7276+0.0023
    17.08 06:506.7253-0.0276
    17.08 06:406.7529-0.0006
    17.08 06:306.7535+0.0012
    17.08 06:206.7523-0.0002
    17.08 06:106.7525-0.0024
    17.08 06:036.7549-0.0087
    17.08 06:006.7636-0.042
    17.08 05:506.8056+0.0522
    17.08 05:406.7534+0.0679
    17.08 05:306.6855+0.0173
    17.08 05:206.6682-0.007
    17.08 05:106.6752-0.027
    17.08 05:006.7022-0.036
    17.08 04:506.7382-0.0259
    17.08 04:406.7641+0.0088
    17.08 04:306.7553+0.0055
    17.08 04:206.7498-0.0048
    17.08 04:106.7546-0.0362
    17.08 04:036.7908-0.0016
    17.08 04:006.7924+0.0057
    17.08 03:506.7867+0.0125
    17.08 03:406.7742+0.0453
    17.08 03:306.7289-0.0429
    17.08 03:206.7718+0.089
    17.08 03:106.6828+0.0093
    17.08 03:006.6735+0.0367
    17.08 02:506.6368+0.0256
    17.08 02:406.6112-0.0126
    17.08 02:306.6238-0.0044
    17.08 02:206.6282+0.0119
    17.08 02:106.6163-0.0067
    17.08 02:036.623-0.0044
    17.08 02:006.6274-0.0013
    17.08 01:506.6287+0.0281
    17.08 01:406.6006-0.0137
    17.08 01:306.6143-0.0213
    17.08 01:206.6356-0.0058
    17.08 01:106.6414-0.0248
    17.08 01:006.6662+0.0187
    17.08 00:506.6475-0.0182
    17.08 00:406.6657+0.003
    17.08 00:306.6627-0.0389
    17.08 00:206.7016-0.0103
    17.08 00:106.7119+0.0032
    17.08 00:036.7087+0.0025
    17.08 00:006.7062+0.0099
    16.08 23:506.6963+0.0129
    16.08 23:406.6834+0.008
    16.08 23:306.6754+0.0016
    16.08 23:206.6738+0.0199
    16.08 23:106.6539+0.0052
    16.08 23:006.6487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2205
    макс: 7.6251
    за неделю:
      6.3162

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:106.3162-0.0292
    17.08 21:506.3667+0.0169
    17.08 20:506.3001-0.0235
    17.08 19:506.3467+0.0048
    17.08 18:506.2615-0.0415
    17.08 17:506.262+0.0015
    17.08 16:506.3005-0.025
    17.08 15:506.4121-0.0198
    17.08 14:506.5841+0.0133
    17.08 13:506.5775-0.0177
    17.08 12:506.6544-0.0209
    17.08 11:506.6515+0.0363
    17.08 10:506.587+0.0262
    17.08 09:506.822-0.0146
    17.08 08:506.802+0.0077
    17.08 07:506.7424+0.0023
    17.08 06:506.7253-0.042
    17.08 05:506.8056-0.036
    17.08 04:506.7382+0.0057
    17.08 03:506.7867+0.0367
    17.08 02:506.6368-0.0013
    17.08 01:506.6287+0.0187
    17.08 00:506.6475+0.0099
    16.08 23:506.6963+0.0153
    16.08 22:506.6334+0.0715
    16.08 21:506.5567-0.0182
    16.08 20:506.642+0.0139
    16.08 19:506.6399-0.0097
    16.08 18:506.6703-0.0012
    16.08 17:506.6685-0.0454
    16.08 16:506.7586-0.0682
    16.08 15:506.8678-0.0217
    16.08 14:506.9801+0.0075
    16.08 13:506.9558+0.0345
    16.08 12:506.96-
    16.08 11:506.8696+0.0147
    16.08 10:506.9536-0.0219
    16.08 09:506.957+0.0574
    16.08 08:506.8868-0.0053
    16.08 07:506.9942+0.051
    16.08 06:507.1067-0.0273
    16.08 05:507.1868-0.0287
    16.08 04:507.3157-0.0381
    16.08 03:507.127+0.0728
    16.08 02:507.1421+0.001
    16.08 01:506.9576+0.053
    16.08 00:506.9579+0.0165
    15.08 23:506.8237-0.0044
    15.08 22:506.8179-0.0164
    15.08 21:506.768+0.0321
    15.08 20:506.9233+0.1256
    15.08 19:506.9657+0.0435
    15.08 18:506.8162-0.0152
    15.08 17:506.7981+0.03
    15.08 16:506.8294-0.0493
    15.08 15:506.6891+0.0731
    15.08 14:506.5054+0.034
    15.08 13:506.5824+0.0711
    15.08 12:506.5386+0.0297
    15.08 11:506.4486-0.0372
    15.08 10:506.361-0.0697
    15.08 09:506.4666-0.0493
    15.08 08:506.6901+0.0009
    15.08 07:506.7717+0.0072
    15.08 06:506.8503+0.0849
    15.08 05:506.8101-0.0004
    15.08 04:506.7-0.0498
    15.08 03:506.6689+0.0002
    15.08 02:506.5562-0.005
    15.08 01:506.5995-0.0168
    15.08 00:506.5851-0.0029
    14.08 23:506.5396+0.0237
    14.08 22:506.5159+0.0064
    14.08 21:506.5199-0.0385
    14.08 20:506.4853-0.1632
    14.08 19:506.6237-0.0114
    14.08 18:506.6309-0.0001
    14.08 17:506.6803-0.0077
    14.08 16:506.6576-0.0045
    14.08 15:506.7265+0.0154
    14.08 14:506.8413-0.0042
    14.08 13:506.8745-0.0452
    14.08 12:506.9713+0.0474
    14.08 11:506.9467-0.001
    14.08 10:507.1605+0.0055
    14.08 09:507.148+0.0259
    14.08 08:507.1362+0.0194
    14.08 07:507.1206+0.0098
    14.08 06:507.1427+0.0102
    14.08 05:507.0988+0.0097
    14.08 04:507.1074-0.0172
    14.08 03:507.1164+0.034
    14.08 02:506.9574-0.0541
    14.08 01:507.1524-0.007
    14.08 00:507.1542+0.0239
    13.08 23:507.1405-0.0053
    13.08 22:507.127+0.0085
    13.08 21:507.1301+0.014
    13.08 20:507.2601-0.0172
    13.08 19:507.2338+0.0099
    13.08 18:507.1938+0.0023
    13.08 17:507.2176-0.0455
    13.08 16:507.2407+0.0247
    13.08 15:507.1544+0.0278
    13.08 14:507.205-0.0289
    13.08 13:507.3322+0.0159
    13.08 12:507.3859-0.0562
    13.08 11:507.3629-0.0577
    13.08 10:507.4248-0.0032
    13.08 09:507.4043+0.0185
    13.08 08:507.5372-0.0252
    13.08 07:507.578-0.0588
    13.08 06:507.6251+0.0118
    13.08 05:507.4417-0.0366
    13.08 04:507.3944-0.0029
    13.08 03:507.4192+0.134
    13.08 02:507.3572+0.014
    13.08 01:507.2164-0.0025
    13.08 00:507.1821+0.0497
    12.08 23:507.2042-0.0195
    12.08 22:507.3326+0.0168
    12.08 21:507.3872-0.0144
    12.08 20:507.3147+0.0035
    12.08 19:507.1774-0.0135
    12.08 18:507.2401+0.0182
    12.08 17:507.1071-0.0912
    12.08 16:507.261+0.0012
    12.08 15:507.2177-0.0139
    12.08 14:507.0251-0.0397
    12.08 13:507.136+0.0597
    12.08 12:507.2509-0.0061
    12.08 11:507.1455+0.0217
    12.08 10:507.1176-0.0247
    12.08 09:507.2505-0.0558
    12.08 08:507.3188-0.0403
    12.08 07:507.1926+0.0141
    12.08 06:507.2168+0.011
    12.08 05:507.2339+0.003
    12.08 04:507.1829-0.037
    12.08 03:507.2534-0.043
    12.08 02:507.1291+0.005
    12.08 01:507.0456+0.0129
    12.08 00:506.9351-0.0021
    11.08 23:506.9305-0.0336
    11.08 22:506.9216+0.0072
    11.08 21:506.88-0.0526
    11.08 20:507.3319+0.0269
    11.08 19:507.287-0.0314
    11.08 18:507.265+0.0385
    11.08 17:507.2937-0.0168
    11.08 16:507.5022-0.0211
    11.08 15:507.6097+0.0022
    11.08 14:507.527+0.0101
    11.08 13:507.4631-0.0305
    11.08 12:507.5662+0.0227
    11.08 11:507.5346-0.0292
    11.08 10:507.523-0.0048
    11.08 09:507.5623-0.0494
    11.08 08:507.5813+0.0341
    11.08 07:507.5689+0.0607
    11.08 06:507.4622+0.0611
    11.08 05:507.3475+0.0375
    11.08 04:507.4464+0.0773
    11.08 03:507.358+0.0586
    11.08 02:507.0461-0.0807
    11.08 01:507.6114+0.0266
    11.08 00:507.5546+0.0171
    10.08 23:507.4746-0.0102
    10.08 22:507.5804
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.6923
    макс: 9.161
    за месяц:
    6.3162  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20226.8375+0.0495
    15.08.20226.788-0.0181
    14.08.20226.8061-0.4802
    13.08.20227.2863+0.0437
    12.08.20227.2426-0.0824
    11.08.20227.325-0.3268
    10.08.20227.6518-0.4752
    09.08.20228.127-0.8109
    08.08.20228.9379-0.0525
    07.08.20228.9904-0.0241
    06.08.20229.0145+0.1238
    05.08.20228.8907-0.2703
    04.08.20229.161+0.8547
    03.08.20228.3063+1.3567
    02.08.20226.9496-0.2836
    01.08.20227.2332-0.5849
    31.07.20227.8181-0.3092
    30.07.20228.1273+0.6538
    29.07.20227.4735+1.562
    28.07.20225.9115+1.7356
    27.07.20224.1759+0.5346
    26.07.20223.6413-0.3232
    25.07.20223.9645-0.3719
    24.07.20224.3364+0.2523
    23.07.20224.0841+0.3076
    22.07.20223.7765+0.4886
    21.07.20223.2879-0.1773
    20.07.20223.4652+0.0207
    19.07.20223.4445+0.0991
    18.07.20223.3454+0.6531
    17.07.20222.6923
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 2.1634
    макс: 9.161
    за квартал:
    6.3162  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20226.8375+0.0495
    15.08.20226.788-0.0181
    14.08.20226.8061-0.4802
    13.08.20227.2863+0.0437
    12.08.20227.2426-0.0824
    11.08.20227.325-0.3268
    10.08.20227.6518-0.4752
    09.08.20228.127-0.8109
    08.08.20228.9379-0.0525
    07.08.20228.9904-0.0241
    06.08.20229.0145+0.1238
    05.08.20228.8907-0.2703
    04.08.20229.161+0.8547
    03.08.20228.3063+1.3567
    02.08.20226.9496-0.2836
    01.08.20227.2332-0.5849
    31.07.20227.8181-0.3092
    30.07.20228.1273+0.6538
    29.07.20227.4735+1.562
    28.07.20225.9115+1.7356
    27.07.20224.1759+0.5346
    26.07.20223.6413-0.3232
    25.07.20223.9645-0.3719
    24.07.20224.3364+0.2523
    23.07.20224.0841+0.3076
    22.07.20223.7765+0.4886
    21.07.20223.2879-0.1773
    20.07.20223.4652+0.0207
    19.07.20223.4445+0.0991
    18.07.20223.3454+0.6531
    17.07.20222.6923+0.339
    16.07.20222.3533+0.0363
    15.07.20222.317+0.0626
    14.07.20222.2544+0.091
    13.07.20222.1634-0.096
    12.07.20222.2594-0.2224
    11.07.20222.4818-0.0627
    10.07.20222.5445-0.1316
    09.07.20222.6761-0.0473
    08.07.20222.7234+0.041
    07.07.20222.6824+0.1691
    06.07.20222.5133+0.0027
    05.07.20222.5106+0.0817
    04.07.20222.4289

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот