Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Salmonation »

    Курс onPlanet к Salmonation

    Обновлено: 18.10.2024 09:10:01

    =
    Калькулятор OP - SUI / Обратный расчет: курс Salmonation к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно salmonation, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81164
      макс: 0.83531
      за сутки:
      0.82848  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      18.10 09:100.82848+0.00198
      18.10 09:000.8265-0.00122
      18.10 08:500.82772+0.00098
      18.10 08:400.82674-0.00057
      18.10 08:300.82731-0.00022
      18.10 08:200.82753-0.00213
      18.10 08:100.82966+0.00124
      18.10 08:030.82842+0.00047
      18.10 08:000.82795+0.00049
      18.10 07:500.82746+0.00233
      18.10 07:400.82513+0.0007
      18.10 07:300.82443+0.0011
      18.10 07:200.82333+5.0E-5
      18.10 07:100.82328-0.00122
      18.10 07:000.8245+0.00016
      18.10 06:500.82434+0.00184
      18.10 06:400.8225+0.00259
      18.10 06:300.81991-0.00136
      18.10 06:200.82127-0.00199
      18.10 06:100.82326+0.00041
      18.10 06:030.82285-0.00044
      18.10 06:000.82329-0.00336
      18.10 05:500.82665-0.00057
      18.10 05:400.82722-0.00176
      18.10 05:300.82898-0.00179
      18.10 05:200.83077-0.00087
      18.10 05:100.83164+0.00243
      18.10 05:000.82921+0.00167
      18.10 04:500.82754+0.00262
      18.10 04:400.82492+0.00156
      18.10 04:300.82336-0.00074
      18.10 04:200.8241+0.00364
      18.10 04:100.82046-0.00277
      18.10 04:030.82323-0.00519
      18.10 04:000.82842+8.0E-5
      18.10 03:500.82834+0.00059
      18.10 03:400.82775+0.00308
      18.10 03:300.82467+0.00218
      18.10 03:200.82249-0.00131
      18.10 03:100.8238-0.00234
      18.10 03:000.82614-1.0E-5
      18.10 02:500.82615+0.00104
      18.10 02:400.82511-0.00032
      18.10 02:300.82543+0.00037
      18.10 02:200.82506-0.00066
      18.10 02:100.82572-
      18.10 02:030.82572+0.00083
      18.10 02:000.82489+0.00276
      18.10 01:500.82213+0.00023
      18.10 01:400.8219+0.00155
      18.10 01:300.82035+0.00097
      18.10 01:200.81938+0.00027
      18.10 01:100.81911+0.00064
      18.10 01:000.81847+9.0E-5
      18.10 00:500.81838-0.00123
      18.10 00:400.81961+0.00223
      18.10 00:300.81738+0.00038
      18.10 00:200.817-0.00073
      18.10 00:100.81773+0.00362
      18.10 00:030.81411-3.0E-5
      18.10 00:000.81414+0.0025
      17.10 23:500.81164-0.00578
      17.10 23:400.81742-0.00056
      17.10 23:300.81798-0.00164
      17.10 23:200.81962-0.00168
      17.10 23:100.8213-0.00109
      17.10 23:000.82239-0.00057
      17.10 22:500.82296+0.00027
      17.10 22:400.82269-0.00023
      17.10 22:300.82292-0.00137
      17.10 22:200.82429-0.00104
      17.10 22:100.82533-0.0001
      17.10 22:030.82543-3.0E-5
      17.10 22:000.82546-0.00341
      17.10 21:500.82887+0.00166
      17.10 21:400.82721-5.0E-5
      17.10 21:300.82726+0.00165
      17.10 21:200.82561-0.00379
      17.10 21:100.8294-0.00502
      17.10 21:000.83442-0.00089
      17.10 20:500.83531+0.00063
      17.10 20:400.83468+0.00154
      17.10 20:300.83314+0.001
      17.10 20:200.83214+0.00144
      17.10 20:100.8307-0.00114
      17.10 20:030.83184+0.0006
      17.10 20:000.83124+0.00044
      17.10 19:500.8308-0.0003
      17.10 19:400.8311+0.00228
      17.10 19:300.82882+0.00224
      17.10 19:200.82658-0.00107
      17.10 19:100.82765+0.00179
      17.10 19:000.82586+0.00229
      17.10 18:500.82357+0.00141
      17.10 18:400.82216-0.00232
      17.10 18:300.82448+0.00188
      17.10 18:200.8226+0.00072
      17.10 18:100.82188-0.00021
      17.10 18:030.82209-7.0E-5
      17.10 18:000.82216-0.00184
      17.10 17:500.824-0.0003
      17.10 17:400.8243-0.00056
      17.10 17:300.82486-0.0009
      17.10 17:200.82576+0.00213
      17.10 17:100.82363-0.00043
      17.10 17:000.82406+0.00302
      17.10 16:500.82104-0.004
      17.10 16:400.82504-0.00054
      17.10 16:300.82558-0.00251
      17.10 16:200.82809+0.00322
      17.10 16:100.82487-0.00388
      17.10 16:000.82875+0.00213
      17.10 15:500.82662+0.0007
      17.10 15:400.82592-0.00082
      17.10 15:300.82674-0.00338
      17.10 15:200.83012+0.00105
      17.10 15:100.82907-0.00287
      17.10 15:000.83194-0.00126
      17.10 14:500.8332+0.00123
      17.10 14:400.83197+0.00017
      17.10 14:300.8318+0.00066
      17.10 14:200.83114+0.00361
      17.10 14:100.82753+0.0011
      17.10 14:000.82643+0.00238
      17.10 13:500.82405+0.00128
      17.10 13:400.82277+0.00045
      17.10 13:300.82232+0.00167
      17.10 13:200.82065+0.00246
      17.10 13:100.81819+0.00188
      17.10 13:000.81631-0.00285
      17.10 12:500.81916-0.0039
      17.10 12:400.82306-0.00159
      17.10 12:300.82465-0.00072
      17.10 12:200.82537+0.00081
      17.10 12:100.82456+0.00096
      17.10 12:000.8236+0.00283
      17.10 11:500.82077-0.00045
      17.10 11:400.82122+0.00023
      17.10 11:300.82099-
      17.10 11:300.82099-0.00084
      17.10 11:300.82183+0.00017
      17.10 11:200.82166+0.00031
      17.10 11:100.82135-0.00273
      17.10 11:000.82408-0.00162
      17.10 10:500.8257+0.00089
      17.10 10:400.82481-0.0001
      17.10 10:300.82491+0.0024
      17.10 10:200.82251-0.00012
      17.10 10:100.82263+0.00276
      17.10 10:000.81987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72455
      макс: 0.86973
      за неделю:
      0.82848  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      18.10 09:100.82848-0.00122
      18.10 08:500.82772+0.00049
      18.10 07:500.82746+0.00016
      18.10 06:500.82434-0.00336
      18.10 05:500.82665+0.00167
      18.10 04:500.82754+8.0E-5
      18.10 03:500.82834-1.0E-5
      18.10 02:500.82615+0.00276
      18.10 01:500.82213+9.0E-5
      18.10 00:500.81838+0.0025
      17.10 23:500.81164-0.00057
      17.10 22:500.82296-0.00341
      17.10 21:500.82887-0.00089
      17.10 20:500.83531+0.00044
      17.10 19:500.8308+0.00229
      17.10 18:500.82357-0.00184
      17.10 17:500.824+0.00302
      17.10 16:500.82104+0.00213
      17.10 15:500.82662-0.00126
      17.10 14:500.8332+0.00238
      17.10 13:500.82405-0.00285
      17.10 12:500.81916+0.00283
      17.10 11:500.82077-0.00162
      17.10 10:500.8257-
      17.10 09:500.81987+0.00342
      17.10 08:500.81305-0.00106
      17.10 07:500.81025-0.00027
      17.10 06:500.80712-0.00515
      17.10 05:500.80806+0.00122
      17.10 04:500.81752-0.00154
      17.10 03:500.83075-
      17.10 02:500.83846-0.00172
      17.10 01:500.84213+0.00228
      17.10 00:500.82328-0.00184
      16.10 23:500.82713-0.00098
      16.10 22:500.8422-0.0007
      16.10 21:500.84442-0.00278
      16.10 20:500.8464+0.00239
      16.10 19:500.85314-0.00164
      16.10 18:500.8659-0.00012
      16.10 17:500.84604-0.00224
      16.10 16:500.85507-8.0E-5
      16.10 15:500.86083+0.00977
      16.10 14:500.8414+0.00118
      16.10 13:500.83373-0.00621
      16.10 12:500.85023+0.00015
      16.10 11:500.85589+0.00361
      16.10 10:500.84923+0.00334
      16.10 09:500.85577+0.00121
      16.10 08:500.85394-0.00161
      16.10 07:500.85664+0.00098
      16.10 06:500.86973+0.0019
      16.10 05:500.86579+0.0016
      16.10 04:500.85457-0.00317
      16.10 03:500.85674+0.00072
      16.10 02:500.8429-0.00159
      16.10 01:500.84708-0.00119
      16.10 00:500.84547+0.00673
      15.10 23:500.84274+0.00084
      15.10 22:500.8319-0.00326
      15.10 21:500.83368-0.00227
      15.10 20:500.8404+0.00105
      15.10 19:500.8314+0.00767
      15.10 18:500.81959-0.00374
      15.10 17:500.82125-0.00666
      15.10 16:500.81512+0.0025
      15.10 15:500.82075+0.01562
      15.10 14:500.80058+3.0E-5
      15.10 13:500.79398+0.00284
      15.10 12:500.78285+0.00076
      15.10 11:500.78996+0.00071
      15.10 10:500.78958-0.00143
      15.10 09:500.79473+0.00264
      15.10 08:500.79971-0.00034
      15.10 07:500.79597+0.00128
      15.10 06:500.78986+0.00139
      15.10 05:500.79248-0.0003
      15.10 04:500.80479-0.00085
      15.10 03:500.80788+0.00106
      15.10 02:500.78887-0.00355
      15.10 01:500.78872-0.00044
      15.10 00:500.79045-0.00204
      14.10 23:500.7928-0.00024
      14.10 22:500.79268+0.00167
      14.10 21:500.78755-0.00104
      14.10 20:500.79633-0.00122
      14.10 19:500.79672-0.0018
      14.10 18:500.79704+0.00375
      14.10 17:500.78544+0.00094
      14.10 16:500.78759+3.0E-5
      14.10 15:500.79197+7.0E-5
      14.10 14:500.78615+0.0024
      14.10 13:500.78111+0.00082
      14.10 12:500.78639+0.00042
      14.10 11:500.78663+0.00022
      14.10 10:500.77998-0.00123
      14.10 09:500.78379+0.00255
      14.10 08:500.78104+0.00048
      14.10 07:500.78542+0.00816
      14.10 06:500.76842-0.00018
      14.10 05:500.76284+0.00109
      14.10 04:500.75086+0.00211
      14.10 03:500.73709+0.00258
      14.10 02:500.72455-0.00021
      14.10 01:500.73424-0.00274
      14.10 00:500.74002-0.00136
      13.10 23:500.7509-0.00416
      13.10 22:500.74896+0.00077
      13.10 21:500.75612-8.0E-5
      13.10 20:500.75664-0.00091
      13.10 19:500.76172-0.00048
      13.10 18:500.77616-0.00247
      13.10 17:500.77744+0.00038
      13.10 16:500.77969-0.00252
      13.10 15:500.77607+0.00041
      13.10 14:500.77603+0.00431
      13.10 13:500.77096+0.0026
      13.10 12:500.76185+0.0015
      13.10 11:500.76359-0.00111
      13.10 10:500.75972-0.00157
      13.10 09:500.76137+0.0038
      13.10 08:500.75593-0.00368
      13.10 07:500.76075-0.00097
      13.10 06:500.7609-0.00081
      13.10 05:500.76107-5.0E-5
      13.10 04:500.75821-0.00063
      13.10 03:500.75273+0.0003
      13.10 02:500.76443-0.00132
      13.10 01:500.76103-0.0036
      13.10 00:500.75859-0.00336
      12.10 23:500.76901+0.00179
      12.10 22:500.76772-0.00045
      12.10 21:500.77749-0.00013
      12.10 20:500.76871-0.00047
      12.10 19:500.77238+0.00464
      12.10 18:500.77675-0.00113
      12.10 17:500.76928+0.00074
      12.10 16:500.77184+0.00165
      12.10 15:500.79701-0.0019
      12.10 14:500.80937-0.02099
      12.10 13:500.82804-0.00453
      12.10 12:500.83948-0.00799
      12.10 11:500.85806+0.00176
      12.10 10:500.85833+0.00314
      12.10 09:500.85283-0.0021
      12.10 08:500.8532-0.0013
      12.10 07:500.84945-0.00045
      12.10 06:500.84424+0.00088
      12.10 05:500.8391+0.00848
      12.10 04:500.82878-0.0014
      12.10 03:500.82792-0.00041
      12.10 02:500.82492-0.00413
      12.10 01:500.83894+0.00135
      12.10 00:500.82834-0.00464
      11.10 23:500.84077+0.00096
      11.10 22:500.83477-0.00262
      11.10 21:500.82995-0.00406
      11.10 20:500.84029+0.0006
      11.10 19:500.82404-0.00226
      11.10 18:500.82213+0.00671
      11.10 17:500.8039-0.00018
      11.10 16:500.82772-0.00228
      11.10 15:500.83333+0.00301
      11.10 14:500.82158+0.00058
      11.10 13:500.832-0.01304
      11.10 12:500.83761-0.00562
      11.10 11:500.84488+0.00216
      11.10 10:500.84992+0.00056
      11.10 09:500.86162
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 0.72455
      макс: 1.2847
      за месяц:
        0.82848
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      17.10.20240.85297-0.05504
      16.10.20240.90801+0.02993
      15.10.20240.87808+0.03313
      14.10.20240.84495+0.02792
      13.10.20240.81703-0.03601
      12.10.20240.85304-0.04895
      11.10.20240.90199+0.00131
      10.10.20240.90068-0.00118
      09.10.20240.90186+0.05898
      08.10.20240.84288-0.00488
      07.10.20240.84776-0.06714
      06.10.20240.9149-0.01706
      05.10.20240.93196+0.02685
      04.10.20240.90511+0.05322
      03.10.20240.85189-0.04304
      02.10.20240.89493-0.07437
      01.10.20240.9693-0.0604
      30.09.20241.0297-0.0519
      29.09.20241.0816-0.0628
      28.09.20241.1444+0.0459
      27.09.20241.0985+0.0788
      26.09.20241.0197+0.0187
      25.09.20241.001-0.0542
      24.09.20241.0552-0.0411
      23.09.20241.0963-0.0295
      22.09.20241.1258-0.0136
      21.09.20241.1394+0.0174
      20.09.20241.122-0.0465
      19.09.20241.1685-0.0328
      18.09.20241.2013-0.0834
      17.09.20241.2847
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 0.72455
      макс: 2.3057
      за квартал:
        0.82848
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      17.10.20240.85297-0.05504
      16.10.20240.90801+0.02993
      15.10.20240.87808+0.03313
      14.10.20240.84495+0.02792
      13.10.20240.81703-0.03601
      12.10.20240.85304-0.04895
      11.10.20240.90199+0.00131
      10.10.20240.90068-0.00118
      09.10.20240.90186+0.05898
      08.10.20240.84288-0.00488
      07.10.20240.84776-0.06714
      06.10.20240.9149-0.01706
      05.10.20240.93196+0.02685
      04.10.20240.90511+0.05322
      03.10.20240.85189-0.04304
      02.10.20240.89493-0.07437
      01.10.20240.9693-0.0604
      30.09.20241.0297-0.0519
      29.09.20241.0816-0.0628
      28.09.20241.1444+0.0459
      27.09.20241.0985+0.0788
      26.09.20241.0197+0.0187
      25.09.20241.001-0.0542
      24.09.20241.0552-0.0411
      23.09.20241.0963-0.0295
      22.09.20241.1258-0.0136
      21.09.20241.1394+0.0174
      20.09.20241.122-0.0465
      19.09.20241.1685-0.0328
      18.09.20241.2013-0.0834
      17.09.20241.2847-0.077
      16.09.20241.3617-0.0568
      15.09.20241.4185-0.0922
      14.09.20241.5107+0.0084
      13.09.20241.5023-0.0011
      12.09.20241.5034-0.2375
      11.09.20241.7409+0.0417
      10.09.20241.6992+0.1096
      09.09.20241.5896+0.0728
      08.09.20241.5168-0.0969
      07.09.20241.6137-0.004
      06.09.20241.6177-0.0519
      05.09.20241.6696-0.0015
      04.09.20241.6711-0.0598
      03.09.20241.7309-0.0614
      02.09.20241.7923+0.0281
      01.09.20241.7642-0.0194
      31.08.20241.7836+0.0138
      30.08.20241.7698+0.0251
      29.08.20241.7447+0.0332
      28.08.20241.7115+0.1137
      27.08.20241.5978+0.0199
      26.08.20241.5779+0.0117
      25.08.20241.5662-0.0189
      24.08.20241.5851-0.0857
      23.08.20241.6708-0.0558
      22.08.20241.7266+0.1088
      21.08.20241.6178+0.0807
      20.08.20241.5371-0.0495
      19.08.20241.5866-0.0222
      18.08.20241.6088+0.0242
      17.08.20241.5846+0.0781
      16.08.20241.5065+0.0338
      15.08.20241.4727+0.0076
      14.08.20241.4651+0.0674
      13.08.20241.3977+0.0289
      12.08.20241.3688-0.1924
      11.08.20241.5612-0.013
      10.08.20241.5742-0.0822
      09.08.20241.6564-0.214
      08.08.20241.8704-0.1575
      07.08.20242.0279-0.15
      06.08.20242.1779-0.0332
      05.08.20242.2111-0.0826
      04.08.20242.2937-0.012
      03.08.20242.3057+0.0313
      02.08.20242.2744+0.0429
      01.08.20242.2315-0.0462
      31.07.20242.2777-0.0102
      30.07.20242.2879+0.0383
      29.07.20242.2496+0.0054
      28.07.20242.2442+0.0243
      27.07.20242.2199-0.0133
      26.07.20242.2332-0.0426
      25.07.20242.2758-0.0128
      24.07.20242.2886+0.0012
      23.07.20242.2874+0.0201
      22.07.20242.2673-0.0043
      21.07.20242.2716+0.0219
      20.07.20242.2497+0.0031
      19.07.20242.2466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.