Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Bitway

    Курс ORDI (ORDI) к Bitway (BTW)

    Обновлено: 18.10.2026 01:30:01ORDI

    =
    Калькулятор ORDI - BTW / Обратный расчет: курс Bitway к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно bitway, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4467
      макс: 2.0794
      за сутки:
        1.4975

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 01:301.4975+0.0047
      18.10 01:201.4928+0.0199
      18.10 01:101.4729+0.0138
      18.10 01:031.4591-0.0007
      18.10 01:001.4598+0.0005
      18.10 00:501.4593-0.0158
      18.10 00:401.4751-0.0199
      18.10 00:301.495-0.0162
      18.10 00:201.5112-0.0014
      18.10 00:101.5126-0.0022
      18.10 00:001.5148+0.007
      17.10 23:501.5078+0.0067
      17.10 23:401.5011+0.0162
      17.10 23:301.4849+0.0118
      17.10 23:201.4731+0.0127
      17.10 23:101.4604+0.0062
      17.10 23:031.4542+0.001
      17.10 23:001.4532+0.0003
      17.10 22:501.4529+0.0062
      17.10 22:401.4467-0.0006
      17.10 22:301.4473-0.0092
      17.10 22:201.4565-0.0131
      17.10 22:101.4696+0.0036
      17.10 22:001.466-0.03
      17.10 21:501.496+0.0159
      17.10 21:401.4801-0.0057
      17.10 21:301.4858+0.0066
      17.10 21:201.4792+0.0059
      17.10 21:101.4733-0.003
      17.10 21:031.4763+0.0007
      17.10 21:001.4756-0.0176
      17.10 20:501.4932-0.0041
      17.10 20:401.4973+0.0014
      17.10 20:301.4959-0.0158
      17.10 20:201.5117-0.039
      17.10 20:101.5507-0.0388
      17.10 20:001.5895-0.0084
      17.10 19:501.5979-0.0209
      17.10 19:401.6188+0.0244
      17.10 19:301.5944-0.0335
      17.10 19:201.6279-0.021
      17.10 19:101.6489-0.0191
      17.10 19:031.668-0.0173
      17.10 19:001.6853-0.0422
      17.10 18:501.7275-0.0453
      17.10 18:401.7728-0.006
      17.10 18:301.7788+0.0505
      17.10 18:201.7283-0.0583
      17.10 18:101.7866+0.0566
      17.10 18:001.73+0.0684
      17.10 17:501.6616+0.0415
      17.10 17:401.6201+0.0017
      17.10 17:301.6184-
      17.10 17:201.6184-0.0316
      17.10 17:101.65-0.0504
      17.10 17:031.7004+0.001
      17.10 17:001.6994+0.0072
      17.10 16:501.6922-0.0057
      17.10 16:401.6979+0.0056
      17.10 16:301.6923-0.0139
      17.10 16:201.7062-0.0184
      17.10 16:101.7246-0.01
      17.10 16:001.7346-0.0112
      17.10 15:501.7458+0.0081
      17.10 15:401.7377-0.0308
      17.10 15:301.7685+0.0069
      17.10 15:201.7616-0.0274
      17.10 15:101.789-0.01
      17.10 15:031.799-0.0064
      17.10 15:001.8054-0.0356
      17.10 14:501.841+0.0197
      17.10 14:401.8213+0.0577
      17.10 14:301.7636-0.0259
      17.10 14:201.7895-0.0153
      17.10 14:101.8048-0.0833
      17.10 14:001.8881+0.0041
      17.10 13:501.884+0.0077
      17.10 13:401.8763-0.0026
      17.10 13:301.8789-0.0248
      17.10 13:201.9037-0.0113
      17.10 13:101.915-0.0117
      17.10 13:031.9267-0.0012
      17.10 13:001.9279+0.0163
      17.10 12:501.9116+0.0058
      17.10 12:401.9058+0.0064
      17.10 12:301.8994-0.0171
      17.10 12:201.9165+0.0158
      17.10 12:101.9007-0.0067
      17.10 12:001.9074-0.0158
      17.10 11:501.9232-0.0046
      17.10 11:401.9278-0.0753
      17.10 11:302.0031+0.0157
      17.10 11:201.9874+0.0602
      17.10 11:101.9272+0.02
      17.10 11:031.9072+0.0082
      17.10 11:001.899+0.0023
      17.10 10:501.8967-0.0012
      17.10 10:401.8979-0.0015
      17.10 10:301.8994+0.003
      17.10 10:201.8964+0.0039
      17.10 10:101.8925+0.0036
      17.10 10:001.8889+0.001
      17.10 09:501.8879-0.0081
      17.10 09:401.896+0.0044
      17.10 09:301.8916-0.0019
      17.10 09:201.8935-0.0148
      17.10 09:101.9083+0.0081
      17.10 09:031.9002+0.0048
      17.10 09:001.8954-0.007
      17.10 08:501.9024+0.0024
      17.10 08:401.9-0.0174
      17.10 08:301.9174-0.0116
      17.10 08:201.929-0.0011
      17.10 08:101.9301+0.0009
      17.10 08:001.9292-0.0123
      17.10 07:501.9415-0.0042
      17.10 07:401.9457+0.0239
      17.10 07:301.9218-0.0051
      17.10 07:201.9269-0.0003
      17.10 07:101.9272-0.0064
      17.10 07:031.9336+0.0005
      17.10 07:001.9331-0.0157
      17.10 06:501.9488-0.0095
      17.10 06:401.9583-0.0199
      17.10 06:301.9782+0.0585
      17.10 06:201.9197+0.0062
      17.10 06:101.9135-0.0184
      17.10 06:001.9319-0.0037
      17.10 05:501.9356-0.0085
      17.10 05:401.9441-0.0157
      17.10 05:301.9598-0.0079
      17.10 05:201.9677+0.0268
      17.10 05:101.9409+0.0072
      17.10 05:031.9337-0.0053
      17.10 05:001.939+0.011
      17.10 04:501.928-0.0419
      17.10 04:401.9699-0.0081
      17.10 04:301.978-0.0124
      17.10 04:201.9904-0.0314
      17.10 04:102.0218+0.0019
      17.10 04:002.0199-0.0384
      17.10 03:502.0583-0.0096
      17.10 03:402.0679-0.005
      17.10 03:302.0729-0.0044
      17.10 03:202.0773+0.0222
      17.10 03:102.0551+0.0187
      17.10 03:032.0364+0.0006
      17.10 03:002.0358-0.0096
      17.10 02:502.0454-0.0004
      17.10 02:402.0458+0.0073
      17.10 02:302.0385+0.002
      17.10 02:202.0365-0.0149
      17.10 02:102.0514-0.028
      17.10 02:002.0794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4467
      макс: 3.2335
      за неделю:
        1.4975

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 01:301.4975+0.0005
      18.10 00:501.4593+0.007
      17.10 23:501.5078+0.0003
      17.10 22:501.4529-0.03
      17.10 21:501.496-0.0176
      17.10 20:501.4932-0.0084
      17.10 19:501.5979-0.0422
      17.10 18:501.7275+0.0684
      17.10 17:501.6616+0.0072
      17.10 16:501.6922-0.0112
      17.10 15:501.7458-0.0356
      17.10 14:501.841+0.0041
      17.10 13:501.884+0.0163
      17.10 12:501.9116-0.0158
      17.10 11:501.9232+0.0023
      17.10 10:501.8967+0.001
      17.10 09:501.8879-0.007
      17.10 08:501.9024-0.0123
      17.10 07:501.9415-0.0157
      17.10 06:501.9488-0.0037
      17.10 05:501.9356+0.011
      17.10 04:501.928-0.0384
      17.10 03:502.0583-0.0096
      17.10 02:502.0454+0.0081
      17.10 01:502.0713+0.0155
      17.10 00:501.996-0.0057
      16.10 23:501.9973+0.0122
      16.10 22:502.0066+0.016
      16.10 21:502.032+0.0024
      16.10 20:502.0683+0.0293
      16.10 19:502.0938-0.0193
      16.10 18:502.0644+0.0052
      16.10 17:502.0648-0.0286
      16.10 16:502.1355-0.0415
      16.10 15:502.3341-0.0647
      16.10 14:502.4233+0.0673
      16.10 13:502.0886+0.0523
      16.10 12:501.9829-0.0345
      16.10 11:501.9662-0.0817
      16.10 10:502.1189+0.0566
      16.10 09:501.9853-0.0159
      16.10 08:501.964+0.0105
      16.10 07:501.9827+0.0186
      16.10 06:502.0434-0.071
      16.10 05:502.0926-0.0101
      16.10 04:502.1819+0.0118
      16.10 03:502.1257-0.0002
      16.10 02:502.1681-0.0043
      16.10 01:502.0999+0.0143
      16.10 00:502.0432-0.0028
      15.10 23:502.0773-0.0131
      15.10 22:502.094-0.0005
      15.10 21:502.0873-0.0118
      15.10 20:502.1213+0.0012
      15.10 19:502.1104+0.013
      15.10 18:502.0754+0.0227
      15.10 17:501.9941+0.0038
      15.10 16:501.8734-0.0077
      15.10 15:501.9048+0.0133
      15.10 14:502.0211+0.0017
      15.10 13:501.919+0.005
      15.10 12:501.8462+0.0325
      15.10 11:501.8123-0.0184
      15.10 10:501.888-0.0005
      15.10 09:301.8787+0.0177
      15.10 08:501.7565+0.0002
      15.10 07:501.6675-0.0016
      15.10 06:501.7205+0.0106
      15.10 05:501.673+0.0009
      15.10 04:501.6799-
      15.10 03:501.6792-0.0125
      15.10 02:501.6915+0.0099
      15.10 01:501.6664+0.0059
      15.10 00:501.6926-0.0152
      14.10 23:501.7762+0.0045
      14.10 22:501.8245-0.0045
      14.10 21:501.8553+0.0391
      14.10 20:501.8513+0.0422
      14.10 19:501.7225-0.016
      14.10 18:501.6889+0.0211
      14.10 17:501.5987+0.0235
      14.10 16:501.6217+0.0928
      14.10 15:501.7141-0.0023
      14.10 14:501.568-0.0313
      14.10 13:501.6387-0.0142
      14.10 12:501.6296+0.0066
      14.10 11:501.6127+0.0173
      14.10 10:501.5531+0.0216
      14.10 09:501.5474-0.0023
      14.10 08:501.5269-0.0429
      14.10 07:501.6644+0.012
      14.10 06:501.5514+0.0076
      14.10 05:501.7448-0.0271
      14.10 04:501.7991+0.0037
      14.10 03:501.9053-0.0228
      14.10 02:502.0164-0.0032
      14.10 01:502.0917-0.0047
      14.10 00:502.1022-0.0055
      13.10 23:502.1378+0.0135
      13.10 22:502.133+0.0057
      13.10 21:502.1355-0.0019
      13.10 20:502.1609+0.0055
      13.10 19:502.1589-0.0049
      13.10 18:502.1023-0.0018
      13.10 17:502.1191-0.007
      13.10 16:502.1378+0.0126
      13.10 15:502.1347+0.0071
      13.10 14:502.1477+0.0012
      13.10 13:502.1732-0.0469
      13.10 12:502.254-0.0116
      13.10 11:502.3041-0.0033
      13.10 10:502.3233+0.015
      13.10 09:502.3373-0.0006
      13.10 08:502.3118+0.0108
      13.10 07:502.2701+0.0088
      13.10 06:502.3303+0.0009
      13.10 05:502.2616+0.0207
      13.10 04:502.1912-0.0303
      13.10 03:502.2677+0.0009
      13.10 02:502.312+0.0224
      13.10 01:502.3667+0.0156
      13.10 00:502.3325-0.0087
      12.10 23:502.3798-0.038
      12.10 22:502.4856-0.0483
      12.10 21:502.5472+0.0062
      12.10 20:502.4759-0.0053
      12.10 19:502.418+0.0124
      12.10 18:502.4064+0.0109
      12.10 17:502.3947+0.003
      12.10 16:502.4298+0.0005
      12.10 15:592.4304+0.0047
      12.10 14:502.4905+0.0705
      12.10 13:502.5022+0.0043
      12.10 12:502.5264-0.0044
      12.10 11:502.5398-0.0025
      12.10 10:502.5306+0.0051
      12.10 09:502.5388-0.0024
      12.10 08:502.6055+0.0064
      12.10 07:502.6336+0.0013
      12.10 06:502.6197-0.0114
      12.10 05:502.6568-0.0084
      12.10 04:502.6461+0.0001
      12.10 03:502.6321-0.0011
      12.10 02:502.7016+0.0047
      12.10 01:502.7347-0.0071
      12.10 00:502.7012-0.0053
      11.10 23:502.7048+0.0071
      11.10 22:502.6987+0.0221
      11.10 21:502.5973-0.0058
      11.10 20:502.608-0.0021
      11.10 19:502.6161-0.0004
      11.10 18:502.6247-0.0062
      11.10 17:502.6203+0.0034
      11.10 16:502.6004-0.0007
      11.10 15:502.5831+0.0085
      11.10 14:502.5906-0.0139
      11.10 13:502.6518-0.0423
      11.10 12:502.7196-0.0157
      11.10 11:502.8708-0.0488
      11.10 10:502.9676-0.0317
      11.10 09:503.2335-0.0061
      11.10 08:502.5965-0.0457
      11.10 07:502.6493-0.0198
      11.10 06:502.7103+0.0051
      11.10 05:502.712+0.0029
      11.10 04:502.7357-0.0025
      11.10 03:502.7206+0.0018
      11.10 02:502.7364-0.0155
      11.10 01:502.7481
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 1.4467
      макс: 7.6895
      за месяц:
        1.4975
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20262.0771+0.1693
      15.10.20261.9078+0.2377
      14.10.20261.6701-0.5234
      13.10.20262.1935-0.3045
      12.10.20262.498-0.1995
      11.10.20262.6975-0.0345
      10.10.20262.732-0.04
      09.10.20262.772-0.3634
      08.10.20263.1354-0.3485
      07.10.20263.4839-0.3708
      06.10.20263.8547+0.0001
      05.10.20263.8546-0.1946
      04.10.20264.0492+0.8115
      02.10.20263.2377-0.0511
      01.10.20263.2888-0.409
      30.09.20263.6978+0.0423
      29.09.20263.6555-0.1646
      28.09.20263.8201-0.4713
      27.09.20264.2914+0.1127
      25.09.20264.1787-0.2425
      24.09.20264.4212-0.5168
      23.09.20264.938-0.8682
      22.09.20265.8062+0.0366
      21.09.20265.7696-0.905
      20.09.20266.6746-1.0149
      19.09.20267.6895+1.1758
      18.09.20266.5137+0.7009
      17.09.20265.8128+0.5738
      16.09.20265.239
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 1.4467
      макс: 56.769
      за квартал:
        1.4975
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20262.0771+0.1693
      15.10.20261.9078+0.2377
      14.10.20261.6701-0.5234
      13.10.20262.1935-0.3045
      12.10.20262.498-0.1995
      11.10.20262.6975-0.0345
      10.10.20262.732-0.04
      09.10.20262.772-0.3634
      08.10.20263.1354-0.3485
      07.10.20263.4839-0.3708
      06.10.20263.8547+0.0001
      05.10.20263.8546-0.1946
      04.10.20264.0492+0.8115
      02.10.20263.2377-0.0511
      01.10.20263.2888-0.409
      30.09.20263.6978+0.0423
      29.09.20263.6555-0.1646
      28.09.20263.8201-0.4713
      27.09.20264.2914+0.1127
      25.09.20264.1787-0.2425
      24.09.20264.4212-0.5168
      23.09.20264.938-0.8682
      22.09.20265.8062+0.0366
      21.09.20265.7696-0.905
      20.09.20266.6746-1.0149
      19.09.20267.6895+1.1758
      18.09.20266.5137+0.7009
      17.09.20265.8128+0.5738
      16.09.20265.239-0.6104
      15.09.20265.8494-0.1155
      14.09.20265.9649-0.5876
      13.09.20266.5525-1.1709
      12.09.20267.7234-0.2623
      11.09.20267.9857-0.602
      10.09.20268.5877-0.9133
      09.09.20269.501-0.3073
      08.09.20269.8083+0.227
      07.09.20269.5813+0.1967
      06.09.20269.3846+0.2099
      05.09.20269.1747+0.1561
      04.09.20269.0186+0.2007
      03.09.20268.8179+0.3723
      02.09.20268.4456-1.1529
      01.09.20269.5985+0.0117
      31.08.20269.5868-0.0881
      30.08.20269.6749-0.1121
      29.08.20269.787-0.2274
      28.08.202610.0144-0.6387
      27.08.202610.6531+0.4003
      26.08.202610.2528+0.2417
      25.08.202610.0111+0.6747
      23.08.20269.3364+0.008
      22.08.20269.3284-0.0681
      21.08.20269.3965-0.7719
      20.08.202610.1684+3.6475
      19.08.20266.5209-2.3489
      18.08.20268.8698-0.5747
      17.08.20269.4445-0.8505
      16.08.202610.295-1.0513
      15.08.202611.3463-0.4768
      14.08.202611.8231-1.6924
      13.08.202613.5155-1.5973
      12.08.202615.1128-2.5409
      11.08.202617.6537-0.4023
      10.08.202618.056+0.5231
      09.08.202617.5329-1.3617
      08.08.202618.8946+1.7487
      07.08.202617.1459-2.0999
      06.08.202619.2458-4.5796
      05.08.202623.8254-4.566
      04.08.202628.3914-8.053
      03.08.202636.4444-6.0912
      02.08.202642.5356+9.6413
      01.08.202632.8943-5.2736
      31.07.202638.1679-1.2007
      30.07.202639.3686+1.4538
      29.07.202637.9148-3.8124
      28.07.202641.7272+0.3714
      27.07.202641.3558-11.4548
      26.07.202652.8106+1.8304
      25.07.202650.9802-1.7937
      24.07.202652.7739-1.5389
      23.07.202654.3128+1.1331
      22.07.202653.1797+0.7882
      21.07.202652.3915-1.1438
      20.07.202653.5353-1.0644
      19.07.202654.5997-2.1693
      18.07.202656.769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.