Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Decimal

    Курс ORDI (ORDI) к Decimal (DEL)

    Обновлено: 31.07.2026 22:00:01ORDI

    =
    Калькулятор ORDI - DEL / Обратный расчет: курс Decimal к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно decimal, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1833
      макс: 4.8818
      за сутки:
      4.8624  

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      31.07 22:004.8624+0.0336
      31.07 21:504.8288-0.0002
      31.07 21:404.829+0.0144
      31.07 21:304.8146-0.0672
      31.07 21:204.8818+0.0046
      31.07 21:104.8772+0.0563
      31.07 21:034.8209+0.0159
      31.07 21:004.805-0.0646
      31.07 20:504.8696+0.0761
      31.07 20:404.7935-0.004
      31.07 20:304.7975+0.1262
      31.07 20:204.6713+0.0245
      31.07 20:104.6468-0.0317
      31.07 20:004.6785+0.0882
      31.07 19:504.5903+0.0075
      31.07 19:404.5828+0.0075
      31.07 19:304.5753-0.0049
      31.07 19:204.5802+0.01
      31.07 19:104.5702-0.0151
      31.07 19:034.5853-0.0002
      31.07 19:004.5855+0.0424
      31.07 18:504.5431+0.0353
      31.07 18:404.5078+0.0046
      31.07 18:304.5032-0.0772
      31.07 18:204.5804-0.0677
      31.07 18:104.6481+0.1494
      31.07 18:004.4987-0.0229
      31.07 17:504.5216-0.2849
      31.07 17:404.8065+0.0834
      31.07 17:304.7231+0.0409
      31.07 17:204.6822+0.2926
      31.07 17:104.3896+0.0418
      31.07 17:034.3478+0.0131
      31.07 17:004.3347+0.0155
      31.07 16:504.3192-0.0131
      31.07 16:404.3323-0.0054
      31.07 16:304.3377+0.0064
      31.07 16:204.3313-0.0411
      31.07 16:104.3724+0.0352
      31.07 16:004.3372+0.0152
      31.07 15:504.322-0.1625
      31.07 15:404.4845-0.0044
      31.07 15:304.4889-0.0004
      31.07 15:284.4893-
      31.07 15:284.4893-0.0007
      31.07 15:104.49-0.0101
      31.07 15:044.5001+0.0043
      31.07 15:004.4958-0.0119
      31.07 14:504.5077+0.0042
      31.07 14:404.5035-0.0134
      31.07 14:304.5169+0.0113
      31.07 14:204.5056-0.0059
      31.07 14:104.5115+0.2128
      31.07 14:004.2987+0.0022
      31.07 13:504.2965+0.0012
      31.07 13:404.2953-0.0061
      31.07 13:304.3014-0.0033
      31.07 13:204.3047+0.0041
      31.07 13:104.3006-0.0152
      31.07 13:034.3158+0.0272
      31.07 13:004.2886+0.0058
      31.07 12:504.2828+0.0177
      31.07 12:404.2651-0.0244
      31.07 12:304.2895-0.0183
      31.07 12:204.3078-0.0038
      31.07 12:104.3116-0.0111
      31.07 12:004.3227+0.0211
      31.07 11:504.3016-0.0102
      31.07 11:404.3118+0.0004
      31.07 11:304.3114+0.0078
      31.07 11:204.3036-0.0201
      31.07 11:104.3237+0.0194
      31.07 11:034.3043+0.0065
      31.07 11:004.2978+0.0286
      31.07 10:504.2692+0.0206
      31.07 10:404.2486+0.0096
      31.07 10:304.239+0.0225
      31.07 10:204.2165-0.0078
      31.07 10:104.2243-0.0054
      31.07 10:004.2297+0.0177
      31.07 09:504.212-0.0435
      31.07 09:404.2555-0.0233
      31.07 09:304.2788-0.0082
      31.07 09:204.287+0.0109
      31.07 09:104.2761+0.005
      31.07 09:034.2711+0.0072
      31.07 09:004.2639+0.0057
      31.07 08:504.2582-0.0181
      31.07 08:404.2763-0.0032
      31.07 08:304.2795-0.0035
      31.07 08:204.283+0.0177
      31.07 08:104.2653+0.0013
      31.07 08:004.264-0.0019
      31.07 07:504.2659-0.0151
      31.07 07:404.281-0.002
      31.07 07:304.283+0.0069
      31.07 07:204.2761-0.03
      31.07 07:104.3061-0.0201
      31.07 07:034.3262-0.0024
      31.07 07:004.3286+0.0021
      31.07 06:504.3265+0.003
      31.07 06:404.3235+0.05
      31.07 06:304.2735+0.0085
      31.07 06:204.265+0.0003
      31.07 06:104.2647+0.0032
      31.07 06:004.2615-0.0001
      31.07 05:504.2616-0.0025
      31.07 05:404.2641-0.0101
      31.07 05:304.2742-0.0029
      31.07 05:204.2771+0.0038
      31.07 05:104.2733-0.0176
      31.07 05:034.2909-0.0028
      31.07 05:004.2937-0.0451
      31.07 04:504.3388-0.0162
      31.07 04:454.355+0.0022
      31.07 04:304.3528+0.0104
      31.07 04:204.3424+0.0095
      31.07 04:104.3329+0.0157
      31.07 04:004.3172-0.0143
      31.07 03:504.3315+0.0007
      31.07 03:404.3308+0.0095
      31.07 03:304.3213+0.0119
      31.07 03:204.3094+0.0107
      31.07 03:104.2987-0.0006
      31.07 03:034.2993-
      31.07 03:004.2993+0.0102
      31.07 02:504.2891-0.0105
      31.07 02:404.2996+0.0078
      31.07 02:304.2918-0.0074
      31.07 02:204.2992+0.0087
      31.07 02:104.2905-0.0021
      31.07 02:004.2926-0.0081
      31.07 01:504.3007-0.0133
      31.07 01:404.314-0.0178
      31.07 01:304.3318+0.0015
      31.07 01:204.3303-0.025
      31.07 01:104.3553-0.0115
      31.07 01:034.3668+0.0255
      31.07 01:004.3413+0.0162
      31.07 00:504.3251-0.0031
      31.07 00:404.3282+0.0081
      31.07 00:304.3201+0.0263
      31.07 00:204.2938+0.0161
      31.07 00:104.2777-0.0046
      31.07 00:004.2823-0.2055
      30.07 23:504.4878-0.0003
      30.07 23:404.4881+0.0304
      30.07 23:304.4577+0.0054
      30.07 23:204.4523+0.2535
      30.07 23:104.1988+0.0134
      30.07 23:034.1854+0.0021
      30.07 23:004.1833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0905
      макс: 5.1699
      за неделю:
      4.8624  

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      31.07 22:004.8624+0.0336
      31.07 21:504.8288-0.0646
      31.07 20:504.8696+0.0882
      31.07 19:504.5903+0.0424
      31.07 18:504.5431-0.0229
      31.07 17:504.5216+0.0155
      31.07 16:504.3192+0.0152
      31.07 15:504.322-0.0119
      31.07 14:504.5077+0.0022
      31.07 13:504.2965+0.0058
      31.07 12:504.2828+0.0211
      31.07 11:504.3016+0.0286
      31.07 10:504.2692+0.0177
      31.07 09:504.212+0.0057
      31.07 08:504.2582-0.0019
      31.07 07:504.2659+0.0021
      31.07 06:504.3265-0.0001
      31.07 05:504.2616-0.0451
      31.07 04:504.3388-0.0143
      31.07 03:504.3315+0.0102
      31.07 02:504.2891-0.0081
      31.07 01:504.3007+0.0162
      31.07 00:504.3251-0.2055
      30.07 23:504.4878+0.0029
      30.07 22:504.1804-0.0006
      30.07 21:504.1224+0.0015
      30.07 20:504.1305-0.0221
      30.07 19:504.1304-0.0088
      30.07 18:504.1673-0.0388
      30.07 17:504.1832+0.0152
      30.07 16:504.2217+0.0135
      30.07 15:504.1943+0.0132
      30.07 14:504.2435-0.0365
      30.07 13:504.208+0.0142
      30.07 12:504.1649-0.0018
      30.07 11:504.1321-0.0131
      30.07 10:504.1593-0.0319
      30.07 08:404.199-0.004
      30.07 07:504.1901-0.0004
      30.07 06:504.2078-0.0066
      30.07 05:504.259-0.0008
      30.07 04:504.2828-0.0004
      30.07 03:504.195+0.0084
      30.07 02:504.2155+0.0074
      30.07 01:504.2031-0.0001
      30.07 00:504.1659-0.0105
      29.07 23:504.1476-0.009
      29.07 22:504.1725+0.0057
      29.07 21:504.2651+0.0066
      29.07 20:504.24-0.0125
      29.07 19:504.2513-0.0009
      29.07 18:504.2276+0.0114
      29.07 17:504.2499-0.02
      29.07 16:504.2111+0.0052
      29.07 15:504.186+0.004
      29.07 14:504.2823+0.0032
      29.07 13:504.2183+0.0063
      29.07 12:504.248-0.0537
      29.07 11:504.2695-0.0136
      29.07 10:504.2895+0.0096
      29.07 09:504.2365+0.0037
      29.07 08:504.206+0.0125
      29.07 07:504.0905-0.0087
      29.07 06:504.1216-0.0042
      29.07 05:504.1556-0.0156
      29.07 04:504.123-0.0147
      29.07 03:504.2162+0.0081
      29.07 02:504.168-0.0225
      29.07 01:504.1971+0.002
      29.07 00:504.2277-0.0026
      28.07 23:504.2022+0.0051
      28.07 22:504.224-0.0147
      28.07 21:504.2252-0.024
      28.07 20:504.1074-0.0058
      28.07 19:504.3691-0.0229
      28.07 18:504.4188+0.007
      28.07 17:504.3641+0.0181
      28.07 16:504.3312-0.0002
      28.07 15:504.3941+0.0086
      28.07 14:504.4082-0.1428
      28.07 13:504.5709+0.08
      28.07 12:504.4784+0.0003
      28.07 11:504.5673+0.0005
      28.07 10:504.5764+0.0035
      28.07 09:504.5596-0.0066
      28.07 08:504.5049+0.0174
      28.07 07:504.4896-0.0176
      28.07 06:504.5266+0.0155
      28.07 05:504.4932+0.0051
      28.07 04:504.4702-0.0203
      28.07 03:504.5045-0.0127
      28.07 02:504.513-0.0425
      28.07 01:504.5849+0.0032
      28.07 00:504.6372+0.0064
      27.07 23:504.6492+0.0144
      27.07 22:504.6562-
      27.07 21:504.6963-0.0045
      27.07 20:504.7209-0.0083
      27.07 19:504.7391-0.0006
      27.07 18:504.6824+0.0017
      27.07 17:504.6517-0.0079
      27.07 16:504.8066+0.0143
      27.07 15:504.7594-0.0176
      27.07 14:504.8618+0.007
      27.07 13:504.9017-0.0016
      27.07 12:504.8992+0.0009
      27.07 11:504.9-0.0139
      27.07 10:504.8997-0.0255
      27.07 09:504.8792+0.0204
      27.07 08:504.8818-0.006
      27.07 07:504.9138-0.0134
      27.07 06:504.9844-0.0271
      27.07 05:505.0054-0.0085
      27.07 04:505.0225+0.0093
      27.07 03:504.9583-0.0104
      27.07 02:504.9697-0.0017
      27.07 01:504.986+0.0029
      27.07 00:504.954+0.0032
      26.07 23:504.9432+0.0045
      26.07 22:504.9411+0.0138
      26.07 21:504.9369-0.0015
      26.07 20:504.9527-0.0004
      26.07 19:504.9337+0.0426
      26.07 18:504.9262-0.0061
      26.07 17:504.9276-0.0017
      26.07 16:504.8983+0.0188
      26.07 15:504.9737-0.0026
      26.07 14:504.9574+0.0262
      26.07 13:504.8954+0.0085
      26.07 12:504.954-0.0408
      26.07 11:505.1167+0.025
      26.07 10:505.1508-0.0085
      26.07 09:505.1699+0.0327
      26.07 08:505.1421-0.0285
      26.07 07:505.1354+0.0695
      26.07 06:504.9867-0.0098
      26.07 05:504.8734+0.0583
      26.07 04:504.6978+0.0082
      26.07 03:504.6209-0.0002
      26.07 02:504.6137+0.0406
      26.07 01:504.6239+0.004
      26.07 00:504.6223+0.004
      25.07 23:504.5726+0.0094
      25.07 22:504.5735-0.0001
      25.07 21:504.5643-0.0012
      25.07 20:504.5514-0.0184
      25.07 19:504.5467+0.0213
      25.07 18:504.5379-0.0029
      25.07 17:504.5009-0.0112
      25.07 16:504.5162-0.0151
      25.07 15:504.53+0.0112
      25.07 14:504.4896+0.0035
      25.07 13:504.5001+0.0092
      25.07 12:504.5182+0.0085
      25.07 11:504.4785-0.0042
      25.07 10:504.4926+0.0063
      25.07 09:504.4878-0.002
      25.07 08:504.516-0.0028
      25.07 07:504.5103-0.0128
      25.07 06:504.5314-0.0111
      25.07 05:504.524-0.0505
      25.07 04:504.5777+0.0154
      25.07 03:504.4479-0.0034
      25.07 02:504.4187-0.0116
      25.07 01:504.4363-0.0051
      25.07 00:504.407+0.0008
      24.07 23:504.4491-0.0016
      24.07 22:504.4719
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 3.7645
      макс: 5.1699
      за месяц:
      4.8624  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      30.07.20264.2091+0.003
      29.07.20264.2061-0.1783
      28.07.20264.3844-0.399
      27.07.20264.7834-0.1904
      26.07.20264.9738+0.4362
      25.07.20264.5376+0.0856
      24.07.20264.452-0.0219
      23.07.20264.4739+0.0435
      22.07.20264.4304-0.0205
      21.07.20264.4509+0.0776
      20.07.20264.3733-0.0305
      19.07.20264.4038+0.1063
      18.07.20264.2975-0.1139
      17.07.20264.4114-0.0995
      16.07.20264.5109+0.203
      15.07.20264.3079+0.2223
      14.07.20264.0856+0.2728
      13.07.20263.8128+0.0483
      12.07.20263.7645
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 3.7645
      макс: 5.1699
      за квартал:
      4.8624  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      30.07.20264.2091+0.003
      29.07.20264.2061-0.1783
      28.07.20264.3844-0.399
      27.07.20264.7834-0.1904
      26.07.20264.9738+0.4362
      25.07.20264.5376+0.0856
      24.07.20264.452-0.0219
      23.07.20264.4739+0.0435
      22.07.20264.4304-0.0205
      21.07.20264.4509+0.0776
      20.07.20264.3733-0.0305
      19.07.20264.4038+0.1063
      18.07.20264.2975-0.1139
      17.07.20264.4114-0.0995
      16.07.20264.5109+0.203
      15.07.20264.3079+0.2223
      14.07.20264.0856+0.2728
      13.07.20263.8128+0.0483
      12.07.20263.7645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.