Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Decimal

    Курс ORDI (ORDI) к Decimal (DEL)

    Обновлено: 23.09.2026 18:40:01ORDI

    =
    Калькулятор ORDI - DEL / Обратный расчет: курс Decimal к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно decimal, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.462
      макс: 10.4244
      за сутки:
        9.462

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      23.09 18:409.462-0.0637
      23.09 18:309.5257-0.0529
      23.09 18:209.5786-0.0056
      23.09 18:149.5842+0.0355
      23.09 18:009.5487-0.0357
      23.09 17:509.5844-0.069
      23.09 17:409.6534+0.0718
      23.09 17:309.5816-0.0557
      23.09 17:209.6373-0.4667
      23.09 17:1010.104-0.0306
      23.09 17:0310.1346+0.0049
      23.09 17:0010.1297+0.0063
      23.09 16:5010.1234-0.0033
      23.09 16:4010.1267-0.0242
      23.09 16:3010.1509+0.0179
      23.09 16:2010.133+0.0026
      23.09 16:1010.1304-0.054
      23.09 16:0010.1844-0.025
      23.09 15:5010.2094-0.0012
      23.09 15:4010.2106+0.014
      23.09 15:3010.1966+0.0371
      23.09 15:2010.1595+0.004
      23.09 15:1010.1555-0.044
      23.09 15:0310.1995-0.0055
      23.09 15:0010.205-0.0131
      23.09 14:5010.2181+0.0408
      23.09 14:4010.1773-0.0258
      23.09 14:3010.2031-0.0976
      23.09 14:2010.3007-0.0261
      23.09 14:1010.3268-0.0076
      23.09 14:0010.3344+0.0069
      23.09 13:5010.3275+0.0543
      23.09 13:4010.2732+0.0244
      23.09 13:3010.2488-0.0094
      23.09 13:2010.2582-0.0353
      23.09 13:1010.2935+0.0188
      23.09 13:0310.2747-0.0095
      23.09 13:0010.2842-0.0027
      23.09 12:5010.2869-0.0235
      23.09 12:4010.3104-0.0543
      23.09 12:3010.3647+0.0412
      23.09 12:2010.3235+0.0424
      23.09 12:1010.2811+0.0818
      23.09 12:0010.1993-0.1085
      23.09 11:5010.3078-0.0248
      23.09 11:4010.3326-0.0117
      23.09 11:3010.3443+0.02
      23.09 11:2010.3243+0.1001
      23.09 11:1010.2242-0.0236
      23.09 11:0310.2478+0.0018
      23.09 11:0010.246+0.0021
      23.09 10:5010.2439-0.0205
      23.09 10:4010.2644-0.0655
      23.09 10:3010.3299-0.0289
      23.09 10:2010.3588+0.0284
      23.09 10:1010.3304-0.0464
      23.09 10:0010.3768-0.0189
      23.09 09:5010.3957+0.0429
      23.09 09:4010.3528+0.0312
      23.09 09:3010.3216-0.001
      23.09 09:2010.3226+0.0318
      23.09 09:1010.2908+0.0663
      23.09 09:0310.2245-0.001
      23.09 09:0010.2255-0.0986
      23.09 08:5010.3241-0.0058
      23.09 08:4010.3299+0.0305
      23.09 08:3010.2994-0.0225
      23.09 08:2010.3219+0.0201
      23.09 08:1010.3018-0.0524
      23.09 08:0010.3542-0.0073
      23.09 07:5010.3615-0.0168
      23.09 07:4010.3783+0.0114
      23.09 07:3010.3669+0.0599
      23.09 07:2010.307-0.0066
      23.09 07:1010.3136-0.0646
      23.09 07:0310.3782-0.0043
      23.09 07:0010.3825-0.0258
      23.09 06:5010.4083+0.0449
      23.09 06:4010.3634-0.0229
      23.09 06:3010.3863+0.0336
      23.09 06:2010.3527+0.0889
      23.09 06:1010.2638-0.0155
      23.09 06:0010.2793+0.0095
      23.09 05:5010.2698+0.0186
      23.09 05:4010.2512+0.0086
      23.09 05:3010.2426+0.0397
      23.09 05:2010.2029+0.0342
      23.09 05:1010.1687-0.0262
      23.09 05:0310.1949+0.0067
      23.09 05:0010.1882-0.069
      23.09 04:5010.2572-0.0247
      23.09 04:4010.2819-0.0516
      23.09 04:3010.3335-0.0214
      23.09 04:2010.3549+0.0228
      23.09 04:1010.3321+0.0211
      23.09 04:0010.311-0.0207
      23.09 03:5010.3317-0.0215
      23.09 03:4010.3532-0.0409
      23.09 03:3010.3941-0.0303
      23.09 03:2010.4244+0.0511
      23.09 03:1010.3733+0.0021
      23.09 03:0310.3712-0.0081
      23.09 03:0010.3793+0.0279
      23.09 02:5010.3514+0.0009
      23.09 02:4010.3505-0.0356
      23.09 02:3010.3861+0.0025
      23.09 02:2010.3836+0.0371
      23.09 02:1010.3465+0.0143
      23.09 02:0010.3322-0.0203
      23.09 01:5010.3525+0.0463
      23.09 01:4010.3062+0.0301
      23.09 01:3010.2761+0.076
      23.09 01:2010.2001-0.0223
      23.09 01:1010.2224-0.045
      23.09 01:0310.2674-0.0072
      23.09 01:0010.2746+0.0008
      23.09 00:5010.2738-0.0092
      23.09 00:4010.283+0.0387
      23.09 00:3010.2443-0.0016
      23.09 00:2010.2459-0.0027
      23.09 00:1010.2486+0.0021
      23.09 00:0010.2465-0.0281
      22.09 23:5010.2746+0.0016
      22.09 23:4010.273+0.0297
      22.09 23:3010.2433+0.0322
      22.09 23:2010.2111-0.0429
      22.09 23:1010.254+0.0002
      22.09 23:0310.2538+0.0152
      22.09 23:0010.2386+0.0105
      22.09 22:5010.2281-0.0389
      22.09 22:4010.267-0.0108
      22.09 22:3010.2778+0.0213
      22.09 22:2010.2565+0.0203
      22.09 22:1010.2362+0.0101
      22.09 22:0010.2261-0.0298
      22.09 21:5010.2559+0.0045
      22.09 21:4010.2514-0.0325
      22.09 21:3010.2839+0.0047
      22.09 21:2010.2792+0.0288
      22.09 21:1010.2504-0.0133
      22.09 21:0310.2637-0.0042
      22.09 21:0010.2679+0.0045
      22.09 20:5010.2634-0.0346
      22.09 20:4010.298-0.0498
      22.09 20:3010.3478+0.0644
      22.09 20:2010.2834+0.0252
      22.09 20:1010.2582-0.0012
      22.09 20:0010.2594+0.0383
      22.09 19:5010.2211+0.0239
      22.09 19:4010.1972+0.0376
      22.09 19:3010.1596+0.0406
      22.09 19:2010.119-0.0355
      22.09 19:1010.1545-0.0265
      22.09 19:0310.181-0.0049
      22.09 19:0010.1859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8226
      макс: 10.4244
      за неделю:
      9.462  

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      23.09 18:409.462-0.0357
      23.09 17:509.5844+0.0063
      23.09 16:5010.1234-0.025
      23.09 15:5010.2094-0.0131
      23.09 14:5010.2181+0.0069
      23.09 13:5010.3275-0.0027
      23.09 12:5010.2869-0.1085
      23.09 11:5010.3078+0.0021
      23.09 10:5010.2439-0.0189
      23.09 09:5010.3957-0.0986
      23.09 08:5010.3241-0.0073
      23.09 07:5010.3615-0.0258
      23.09 06:5010.4083+0.0095
      23.09 05:5010.2698-0.069
      23.09 04:5010.2572-0.0207
      23.09 03:5010.3317+0.0279
      23.09 02:5010.3514-0.0203
      23.09 01:5010.3525+0.0008
      23.09 00:5010.2738-0.0281
      22.09 23:5010.2746+0.0105
      22.09 22:5010.2281-0.0298
      22.09 21:5010.2559+0.0045
      22.09 20:5010.2634+0.0383
      22.09 19:5010.2211-0.026
      22.09 18:5010.2119+0.0528
      22.09 17:5010.0337+0.0449
      22.09 16:5010.0332+0.0331
      22.09 15:5010.0201-0.0214
      22.09 14:509.9884+0.0142
      22.09 13:509.7783+0.005
      22.09 12:509.9102+0.01
      22.09 11:5010.2189+0.014
      22.09 10:5010.1637-0.0018
      22.09 09:5010.2037+0.0592
      22.09 08:5010.0983-0.081
      22.09 07:5010.1548+0.0317
      22.09 06:5010.0856-0.0863
      22.09 05:509.991-0.0099
      22.09 04:5010.0066-0.0079
      22.09 03:5010.138+0.0219
      22.09 02:509.9367+0.0528
      22.09 01:509.9397-0.0113
      22.09 00:509.8797+0.019
      21.09 23:509.83+0.0139
      21.09 22:509.918+0.0024
      21.09 21:509.9922-0.021
      21.09 20:509.8808-0.062
      21.09 19:5010.1435-0.032
      21.09 18:5010.035+0.0931
      21.09 17:509.8853+0.0612
      21.09 16:5010.0279-0.0173
      21.09 15:5010.1146-0.0534
      21.09 14:5010.1778+0.0657
      21.09 13:5010.142-0.1203
      21.09 12:5010.1778+0.0011
      21.09 11:5010.1201+0.0213
      21.09 10:509.871+0.0224
      21.09 09:509.9446-0.0088
      21.09 08:509.7761-0.0115
      21.09 07:509.8335-0.0327
      21.09 06:509.8361+0.0519
      21.09 05:509.5851-0.1143
      21.09 04:509.6191-0.0352
      21.09 03:509.7032-0.022
      21.09 02:509.585-0.0128
      21.09 01:509.5835+0.0236
      21.09 00:509.5274-0.0251
      20.09 23:509.5858+0.0026
      20.09 22:509.5675-0.0395
      20.09 21:509.5428-0.0463
      20.09 20:509.5806+0.0038
      20.09 19:509.6458+0.0301
      20.09 18:509.4318+0.007
      20.09 17:509.3975+0.0095
      20.09 16:509.186+0.0044
      20.09 15:509.1677+0.0091
      20.09 14:509.2198+0.006
      20.09 13:509.1912-0.0445
      20.09 12:509.3332-0.0086
      20.09 11:509.2153-0.0201
      20.09 10:509.2407-0.0009
      20.09 09:509.2698+0.0077
      20.09 08:509.3315+0.012
      20.09 07:509.3059+0.0277
      20.09 06:509.2889-0.1248
      20.09 05:509.3621+0.0324
      20.09 04:509.4889-0.0208
      20.09 03:509.5424-0.0009
      20.09 02:509.5302+0.0006
      20.09 01:509.5484+0.0121
      20.09 00:509.4984-0.0236
      19.09 23:509.6052-0.0112
      19.09 22:509.6986-0.0015
      19.09 21:509.655-0.0163
      19.09 20:509.7063+0.0174
      19.09 19:509.6174-0.0143
      19.09 18:509.5215-0.0462
      19.09 17:509.6084-0.016
      19.09 16:509.5445+0.002
      19.09 15:509.5215-0.0041
      19.09 14:509.5697-0.0548
      19.09 13:509.5751+0.0047
      19.09 12:509.5416-0.0511
      19.09 11:509.5775+0.0229
      19.09 10:509.3683-0.0634
      19.09 09:509.5424+0.0295
      19.09 08:509.4678+0.0521
      19.09 07:509.5117+0.084
      19.09 06:509.5954+0.2059
      19.09 05:509.5589+0.0003
      19.09 04:509.4077-0.0416
      19.09 03:509.4996+0.0636
      19.09 02:509.4436+0.0303
      19.09 01:509.2908+0.0195
      19.09 00:509.3131-0.0091
      18.09 23:509.2729-0.0102
      18.09 22:509.2154+0.0051
      18.09 21:509.1778-0.0192
      18.09 20:509.2004-0.0282
      18.09 19:509.2191+0.0204
      18.09 18:509.2025+0.0679
      18.09 17:509.3308-0.0619
      18.09 16:509.2218-0.009
      18.09 15:509.0738+0.0079
      18.09 14:509.0156-0.04
      18.09 13:509.0979-0.0098
      18.09 12:508.9348+0.0219
      18.09 11:508.8618+0.004
      18.09 10:508.878-0.0038
      18.09 09:508.853-0.0165
      18.09 08:508.8322-0.0153
      18.09 07:508.9108-0.0067
      18.09 06:508.971+0.0073
      18.09 05:508.868+0.0482
      18.09 04:508.8602-0.0016
      18.09 03:508.7348+0.0033
      18.09 02:508.6778+0.0001
      18.09 01:508.6408-0.0122
      18.09 00:508.63+0.0053
      17.09 23:508.6017+0.0206
      17.09 22:508.5732-0.0123
      17.09 21:508.6124-0.0055
      17.09 20:508.6121+0.01
      17.09 19:508.6515+0.0086
      17.09 18:508.5956-0.0481
      17.09 17:508.589+0.0587
      17.09 16:508.5041-0.0208
      17.09 15:508.563+0.0259
      17.09 14:508.4976-0.0003
      17.09 13:508.5455-0.0275
      17.09 12:508.5722-0.0101
      17.09 11:508.601-0.0151
      17.09 10:508.5519-
      17.09 09:508.5062-0.0297
      17.09 08:508.4995-0.0206
      17.09 07:508.5996+0.0405
      17.09 06:508.539-0.01
      17.09 05:508.4333+0.0127
      17.09 04:508.4159-0.056
      17.09 03:508.5018-0.0147
      17.09 02:508.4538+0.0459
      17.09 01:508.2483+0.0291
      17.09 00:508.2005+0.0363
      16.09 23:508.1886+0.0202
      16.09 22:508.0366-0.0717
      16.09 21:508.026+0.0012
      16.09 20:507.8226+0.0263
      16.09 19:507.8893-0.0196
      16.09 18:507.9167
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 6.8147
      макс: 10.4244
      за месяц:
      9.462  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      22.09.202610.1182+0.1921
      21.09.20269.9261+0.5294
      20.09.20269.3967-0.154
      19.09.20269.5507+0.4919
      18.09.20269.0588+0.4994
      17.09.20268.5594+0.5435
      16.09.20268.0159-0.1888
      15.09.20268.2047-0.2112
      14.09.20268.4159+0.1043
      13.09.20268.3116+0.0222
      12.09.20268.2894+0.1509
      11.09.20268.1385-0.0389
      10.09.20268.1774-0.5114
      09.09.20268.6888-0.3232
      08.09.20269.012+0.1804
      07.09.20268.8316+0.1571
      06.09.20268.6745+0.1928
      05.09.20268.4817+0.1286
      04.09.20268.3531-0.1216
      03.09.20268.4747+0.884
      02.09.20267.5907+0.1892
      01.09.20267.4015+0.2052
      31.08.20267.1963+0.0394
      30.08.20267.1569+0.0784
      29.08.20267.0785-0.0076
      28.08.20267.0861-0.1984
      27.08.20267.2845+0.2161
      26.08.20267.0684+0.1359
      25.08.20266.9325+0.1178
      23.08.20266.8147
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 3.7645
      макс: 10.4244
      за квартал:
      9.462  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      22.09.202610.1182+0.1921
      21.09.20269.9261+0.5294
      20.09.20269.3967-0.154
      19.09.20269.5507+0.4919
      18.09.20269.0588+0.4994
      17.09.20268.5594+0.5435
      16.09.20268.0159-0.1888
      15.09.20268.2047-0.2112
      14.09.20268.4159+0.1043
      13.09.20268.3116+0.0222
      12.09.20268.2894+0.1509
      11.09.20268.1385-0.0389
      10.09.20268.1774-0.5114
      09.09.20268.6888-0.3232
      08.09.20269.012+0.1804
      07.09.20268.8316+0.1571
      06.09.20268.6745+0.1928
      05.09.20268.4817+0.1286
      04.09.20268.3531-0.1216
      03.09.20268.4747+0.884
      02.09.20267.5907+0.1892
      01.09.20267.4015+0.2052
      31.08.20267.1963+0.0394
      30.08.20267.1569+0.0784
      29.08.20267.0785-0.0076
      28.08.20267.0861-0.1984
      27.08.20267.2845+0.2161
      26.08.20267.0684+0.1359
      25.08.20266.9325+0.1178
      23.08.20266.8147-0.3836
      22.08.20267.1983+0.0344
      21.08.20267.1639+0.6031
      20.08.20266.5608+0.8203
      19.08.20265.7405+0.2088
      18.08.20265.5317+0.2647
      17.08.20265.267+0.0877
      16.08.20265.1793-0.1631
      15.08.20265.3424-0.2355
      14.08.20265.5779-0.0344
      13.08.20265.6123+0.1513
      12.08.20265.461+0.0369
      11.08.20265.4241-0.1867
      10.08.20265.6108+0.0928
      09.08.20265.518+0.1358
      08.08.20265.3822+0.2304
      07.08.20265.1518+0.0664
      06.08.20265.0854+0.0602
      05.08.20265.0252-0.0626
      04.08.20265.0878+0.0974
      03.08.20264.9904-0.1229
      02.08.20265.1133+0.05
      01.08.20265.0633+0.5501
      31.07.20264.5132+0.3041
      30.07.20264.2091+0.003
      29.07.20264.2061-0.1783
      28.07.20264.3844-0.399
      27.07.20264.7834-0.1904
      26.07.20264.9738+0.4362
      25.07.20264.5376+0.0856
      24.07.20264.452-0.0219
      23.07.20264.4739+0.0435
      22.07.20264.4304-0.0205
      21.07.20264.4509+0.0776
      20.07.20264.3733-0.0305
      19.07.20264.4038+0.1063
      18.07.20264.2975-0.1139
      17.07.20264.4114-0.0995
      16.07.20264.5109+0.203
      15.07.20264.3079+0.2223
      14.07.20264.0856+0.2728
      13.07.20263.8128+0.0483
      12.07.20263.7645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.