Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Dogecoin

    Курс ORDI (ORDI) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 00:40:01ORDI

    =
    Калькулятор ORDI - DOGE / Обратный расчет: курс Dogecoin к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно dogecoin, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.5542
      макс: 48.9961
      за сутки:
        47.5542

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:4047.5542-0.0725
      18.10 00:3047.6267-0.1777
      18.10 00:2047.8044+0.0048
      18.10 00:1047.7996+0.017
      18.10 00:0047.7826+0.0068
      17.10 23:5047.7758-0.0527
      17.10 23:4047.8285+0.0557
      17.10 23:3047.7728-0.0333
      17.10 23:2047.8061-0.0383
      17.10 23:1047.8444-0.077
      17.10 23:0347.9214-0.0234
      17.10 23:0047.9448+0.0619
      17.10 22:5047.8829+0.034
      17.10 22:4047.8489-0.0021
      17.10 22:3047.851+0.0122
      17.10 22:2047.8388+0.0433
      17.10 22:1047.7955+0.0353
      17.10 22:0047.7602+0.0077
      17.10 21:5047.7525-
      17.10 21:4047.7525+0.0013
      17.10 21:3047.7512+0.0472
      17.10 21:2047.704-0.0062
      17.10 21:1047.7102-0.026
      17.10 21:0347.7362+0.0491
      17.10 21:0047.6871+0.0018
      17.10 20:5047.6853-0.037
      17.10 20:4047.7223-0.0898
      17.10 20:3047.8121+0.1042
      17.10 20:2047.7079+0.0942
      17.10 20:1047.6137-0.167
      17.10 20:0047.7807-0.0215
      17.10 19:5047.8022-0.021
      17.10 19:4047.8232-0.1137
      17.10 19:3047.9369-0.0298
      17.10 19:2047.9667+0.0026
      17.10 19:1047.9641+0.0126
      17.10 19:0347.9515-0.0359
      17.10 19:0047.9874-0.0502
      17.10 18:5048.0376-0.1072
      17.10 18:4048.1448+0.1456
      17.10 18:3047.9992+0.0007
      17.10 18:2047.9985-0.0195
      17.10 18:1048.018-0.0079
      17.10 18:0048.0259-0.0429
      17.10 17:5048.0688-0.0785
      17.10 17:4048.1473-0.0625
      17.10 17:3048.2098+0.0762
      17.10 17:2048.1336-0.0172
      17.10 17:1048.1508+0.0002
      17.10 17:0348.1506-0.0225
      17.10 17:0048.1731+0.0334
      17.10 16:5048.1397-0.0372
      17.10 16:4048.1769+0.0337
      17.10 16:3048.1432-0.0998
      17.10 16:2048.243-0.0374
      17.10 16:1048.2804-0.0503
      17.10 16:0048.3307+0.0891
      17.10 15:5048.2416-0.0849
      17.10 15:4048.3265+0.0059
      17.10 15:3048.3206+0.0316
      17.10 15:2048.289+0.0851
      17.10 15:1048.2039-0.0082
      17.10 15:0348.2121-0.0135
      17.10 15:0048.2256+0.0079
      17.10 14:5048.2177-0.0028
      17.10 14:4048.2205+0.0288
      17.10 14:3048.1917-0.066
      17.10 14:2048.2577+0.0101
      17.10 14:1048.2476-0.0607
      17.10 14:0048.3083+0.0356
      17.10 13:5048.2727-0.0069
      17.10 13:4048.2796-0.0643
      17.10 13:3048.3439-0.0042
      17.10 13:2048.3481-0.0119
      17.10 13:1048.36+0.0282
      17.10 13:0348.3318+0.0042
      17.10 13:0048.3276-0.0217
      17.10 12:5048.3493+0.0156
      17.10 12:4048.3337+0.0091
      17.10 12:3048.3246-0.0487
      17.10 12:2048.3733+0.0284
      17.10 12:1048.3449+0.0252
      17.10 12:0048.3197+0.0562
      17.10 11:5048.2635-0.0702
      17.10 11:4048.3337+0.0127
      17.10 11:3048.321+0.0414
      17.10 11:2048.2796-0.0272
      17.10 11:1048.3068-0.0055
      17.10 11:0348.3123-0.0062
      17.10 11:0048.3185+0.039
      17.10 10:5048.2795+0.0475
      17.10 10:4048.232-0.078
      17.10 10:3048.31-0.0553
      17.10 10:2048.3653-0.0362
      17.10 10:1048.4015-0.0261
      17.10 10:0048.4276-0.0454
      17.10 09:5048.473-0.0657
      17.10 09:4048.5387-0.0647
      17.10 09:3048.6034-0.0438
      17.10 09:2048.6472-0.0318
      17.10 09:1048.679-0.0064
      17.10 09:0348.6854-0.0042
      17.10 09:0048.6896-0.0141
      17.10 08:5048.7037+0.0479
      17.10 08:4048.6558+0.028
      17.10 08:3048.6278-0.1026
      17.10 08:2048.7304+0.0265
      17.10 08:1048.7039-0.0723
      17.10 08:0048.7762+0.02
      17.10 07:5048.7562+0.0679
      17.10 07:4048.6883+0.1024
      17.10 07:3048.5859-0.1043
      17.10 07:2048.6902-0.0247
      17.10 07:1048.7149-0.0408
      17.10 07:0348.7557-0.0041
      17.10 07:0048.7598-0.096
      17.10 06:5048.8558-0.0088
      17.10 06:4048.8646-0.1315
      17.10 06:3048.9961+0.1567
      17.10 06:2048.8394+0.0359
      17.10 06:1048.8035-0.0012
      17.10 06:0048.8047-0.0116
      17.10 05:5048.8163-0.0644
      17.10 05:4048.8807-0.0716
      17.10 05:3048.9523+0.0311
      17.10 05:2048.9212-0.0447
      17.10 05:1048.9659+0.1639
      17.10 05:0348.802+0.0436
      17.10 05:0048.7584-0.0129
      17.10 04:5048.7713+0.0304
      17.10 04:4048.7409-0.0725
      17.10 04:3048.8134-0.0051
      17.10 04:2048.8185-0.1477
      17.10 04:1048.9662+0.1274
      17.10 04:0048.8388+0.2098
      17.10 03:5048.629-0.0398
      17.10 03:4048.6688-0.009
      17.10 03:3048.6778-0.0049
      17.10 03:2048.6827+0.0603
      17.10 03:1048.6224+0.0447
      17.10 03:0348.5777+0.0083
      17.10 03:0048.5694+0.0682
      17.10 02:5048.5012-0.0241
      17.10 02:4048.5253+0.0275
      17.10 02:3048.4978+0.0998
      17.10 02:2048.398-0.0637
      17.10 02:1048.4617-0.037
      17.10 02:0048.4987+0.04
      17.10 01:5048.4587-0.0462
      17.10 01:4048.5049-0.1117
      17.10 01:3048.6166+0.0598
      17.10 01:2048.5568-0.0236
      17.10 01:1048.5804+0.06
      17.10 01:0348.5204-0.0025
      17.10 01:0048.5229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2106
      макс: 51.7423
      за неделю:
        47.5542

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:4047.5542+0.0068
      17.10 23:5047.7758+0.0619
      17.10 22:5047.8829+0.0077
      17.10 21:5047.7525+0.0018
      17.10 20:5047.6853-0.0215
      17.10 19:5047.8022-0.0502
      17.10 18:5048.0376-0.0429
      17.10 17:5048.0688+0.0334
      17.10 16:5048.1397+0.0891
      17.10 15:5048.2416+0.0079
      17.10 14:5048.2177+0.0356
      17.10 13:5048.2727-0.0217
      17.10 12:5048.3493+0.0562
      17.10 11:5048.2635+0.039
      17.10 10:5048.2795-0.0454
      17.10 09:5048.473-0.0141
      17.10 08:5048.7037+0.02
      17.10 07:5048.7562-0.096
      17.10 06:5048.8558-0.0116
      17.10 05:5048.8163-0.0129
      17.10 04:5048.7713+0.2098
      17.10 03:5048.629+0.0682
      17.10 02:5048.5012+0.04
      17.10 01:5048.4587-0.0663
      17.10 00:5048.5892+0.0172
      16.10 23:5048.601+0.0519
      16.10 22:5048.3958-0.002
      16.10 21:5048.4654-0.0038
      16.10 20:5048.5188-0.1515
      16.10 19:5048.5096+0.0002
      16.10 18:5048.5872+0.1032
      16.10 17:5048.3342-0.0524
      16.10 16:5048.6816+0.0391
      16.10 15:5048.4493-0.0517
      16.10 14:5048.3954-0.0473
      16.10 13:5048.4637+0.0104
      16.10 12:5048.4046-0.03
      16.10 11:5048.4254+0.0246
      16.10 10:5048.3307+0.03
      16.10 09:5048.3635-0.0356
      16.10 08:5048.2386-0.0457
      16.10 07:5048.4296+0.0717
      16.10 06:5048.2635+0.0421
      16.10 05:5048.3539-0.0139
      16.10 04:5048.5246+0.0257
      16.10 03:5048.5726+0.0151
      16.10 02:5048.5864+0.0314
      16.10 01:5048.6082-0.0273
      16.10 00:5048.6183-0.0733
      15.10 23:5048.7354-0.0374
      15.10 22:5048.9672+0.052
      15.10 21:5048.9074+0.0065
      15.10 20:5048.8443+0.1216
      15.10 19:5049.0221-0.0039
      15.10 18:5048.7624-0.0525
      15.10 17:5048.9552+0.1391
      15.10 16:5047.6998-0.0869
      15.10 15:5047.2181+0.1789
      15.10 14:5047.2106-0.0802
      15.10 13:5047.4206+0.019
      15.10 12:5047.4323+0.0047
      15.10 11:5047.5064-0.0839
      15.10 10:5047.4693-0.1852
      15.10 09:3047.7969+0.239
      15.10 08:5047.5558-0.1694
      15.10 07:5047.9696+0.1571
      15.10 06:5047.76+0.0757
      15.10 05:5047.8035-0.128
      15.10 04:5048.6978-0.0767
      15.10 03:5048.809-0.0441
      15.10 02:5049.0187+0.0107
      15.10 01:5048.9694+0.0403
      15.10 00:5048.901-0.0076
      14.10 23:5048.6651-0.0109
      14.10 22:5048.6408-0.0028
      14.10 21:5048.514+0.0144
      14.10 20:5048.5972-0.0879
      14.10 19:5048.5213+0.1267
      14.10 18:5048.2933-0.0056
      14.10 17:5048.265+0.0545
      14.10 16:5048.3114+0.0496
      14.10 15:5048.2568-0.0167
      14.10 14:5048.35-0.0383
      14.10 13:5048.3775-0.08
      14.10 12:5048.5155+0.0715
      14.10 11:5048.6311+0.0067
      14.10 10:5048.6222-0.0075
      14.10 09:5048.6519-0.0388
      14.10 08:5048.5342-0.0402
      14.10 07:5048.5853-0.0071
      14.10 06:5048.6883+0.0606
      14.10 05:5048.7007+0.1109
      14.10 04:5048.6012-0.046
      14.10 03:5048.7859+0.0984
      14.10 02:5048.7062-0.0324
      14.10 01:5048.7942-0.0201
      14.10 00:5048.8749-0.0218
      13.10 23:5049.0706+0.0249
      13.10 22:5049.0065-0.061
      13.10 21:5048.9945-0.0288
      13.10 20:5048.9667-0.0201
      13.10 19:5048.9055-0.0352
      13.10 18:5048.6568-0.1194
      13.10 17:5048.7343-0.2764
      13.10 16:5048.765+0.0807
      13.10 15:5048.4977+0.0798
      13.10 14:5048.3267+0.0281
      13.10 13:5048.7274+0.0682
      13.10 12:5048.8697+0.0144
      13.10 11:5049.1633-0.1778
      13.10 10:5049.1611+0.1009
      13.10 09:5049.2267-0.0374
      13.10 08:5049.1984+0.0516
      13.10 07:5048.7805+0.1121
      13.10 06:5048.8453-0.1136
      13.10 05:5048.4424+0.0176
      13.10 04:5048.4749-0.2899
      13.10 03:5048.5863+0.0365
      13.10 02:5048.9966+0.1054
      13.10 01:5048.8357+0.4204
      13.10 00:5048.6168+0.0328
      12.10 23:5049.2543-0.0679
      12.10 22:5049.4079-0.0706
      12.10 21:5049.4945-0.0544
      12.10 20:5049.5635-0.1421
      12.10 19:5049.6348+0.0738
      12.10 18:5049.9032+0.2094
      12.10 17:5049.6195-0.0575
      12.10 16:5050.1353+0.0951
      12.10 15:5950.0073-0.0503
      12.10 14:5049.8183-0.039
      12.10 13:5049.9502+0.0284
      12.10 12:5050.0684+0.0487
      12.10 11:5049.9183+0.0114
      12.10 10:5049.6789+0.0145
      12.10 09:5049.9979-0.045
      12.10 08:5050.2345-0.0164
      12.10 07:5050.2287+0.012
      12.10 06:5050.4316+0.1141
      12.10 05:5050.1455-0.0557
      12.10 04:5050.0754-0.0439
      12.10 03:5050.2931+0.0062
      12.10 02:5050.5261+0.0767
      12.10 01:5050.5138-0.0174
      12.10 00:5050.5228+0.0407
      11.10 23:5050.3442+0.0189
      11.10 22:5050.4407+0.0417
      11.10 21:5050.2252+0.0154
      11.10 20:5050.2072+0.0297
      11.10 19:5050.3367-0.0311
      11.10 18:5050.7174-0.0543
      11.10 17:5050.9616-0.0391
      11.10 16:5050.9113+0.0369
      11.10 15:5050.9301-0.0518
      11.10 14:5050.8658-0.0176
      11.10 13:5051.0132-0.0466
      11.10 12:5051.4416-0.0964
      11.10 11:5051.6835-0.1033
      11.10 10:5051.7423-0.0777
      11.10 09:5051.6575+0.0384
      11.10 08:5051.0863+0.0036
      11.10 07:5051.0475-0.056
      11.10 06:5050.9728+0.0496
      11.10 05:5050.8155+0.1256
      11.10 04:5050.6399-0.0379
      11.10 03:5050.4346+0.0729
      11.10 02:5050.4528-0.1547
      11.10 01:5050.6841+0.0391
      11.10 00:5050.7212
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 47.2106
      макс: 52.4787
      за месяц:
        47.5542
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.202648.4474+0.2402
      15.10.202648.2072-0.3194
      14.10.202648.5266-0.2941
      13.10.202648.8207-1.0172
      12.10.202649.8379-0.9841
      11.10.202650.822+0.1508
      10.10.202650.6712+1.4953
      09.10.202649.1759-0.7889
      08.10.202649.9648+1.7451
      07.10.202648.2197-0.1925
      06.10.202648.4122+0.7016
      05.10.202647.7106-0.3936
      04.10.202648.1042-0.9485
      02.10.202649.0527+0.4345
      01.10.202648.6182-0.4838
      30.09.202649.102+0.2533
      29.09.202648.8487+0.0339
      28.09.202648.8148-0.9364
      27.09.202649.7512+1.9281
      25.09.202647.8231-0.2715
      24.09.202648.0946-0.1332
      23.09.202648.2278-0.6638
      22.09.202648.8916-2.4802
      21.09.202651.3718-1.1069
      20.09.202652.4787+0.2749
      19.09.202652.2038+1.2194
      18.09.202650.9844+0.0839
      17.09.202650.9005+1.8928
      16.09.202649.0077
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 44.3291
      макс: 52.8248
      за квартал:
        47.5542
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.202648.4474+0.2402
      15.10.202648.2072-0.3194
      14.10.202648.5266-0.2941
      13.10.202648.8207-1.0172
      12.10.202649.8379-0.9841
      11.10.202650.822+0.1508
      10.10.202650.6712+1.4953
      09.10.202649.1759-0.7889
      08.10.202649.9648+1.7451
      07.10.202648.2197-0.1925
      06.10.202648.4122+0.7016
      05.10.202647.7106-0.3936
      04.10.202648.1042-0.9485
      02.10.202649.0527+0.4345
      01.10.202648.6182-0.4838
      30.09.202649.102+0.2533
      29.09.202648.8487+0.0339
      28.09.202648.8148-0.9364
      27.09.202649.7512+1.9281
      25.09.202647.8231-0.2715
      24.09.202648.0946-0.1332
      23.09.202648.2278-0.6638
      22.09.202648.8916-2.4802
      21.09.202651.3718-1.1069
      20.09.202652.4787+0.2749
      19.09.202652.2038+1.2194
      18.09.202650.9844+0.0839
      17.09.202650.9005+1.8928
      16.09.202649.0077-0.3642
      15.09.202649.3719+0.0863
      14.09.202649.2856+0.1963
      13.09.202649.0893+0.5581
      12.09.202648.5312+1.0488
      11.09.202647.4824+0.0525
      10.09.202647.4299-0.0467
      09.09.202647.4766-1.3375
      08.09.202648.8141+1.2847
      07.09.202647.5294+0.7495
      06.09.202646.7799-0.4713
      05.09.202647.2512+0.1324
      04.09.202647.1188-0.7049
      03.09.202647.8237+0.1217
      02.09.202647.702+0.2987
      01.09.202647.4033+0.3239
      31.08.202647.0794+0.0597
      30.08.202647.0197-0.2692
      29.08.202647.2889+0.226
      28.08.202647.0629-1.0901
      27.08.202648.153-0.2701
      26.08.202648.4231+1.1283
      25.08.202647.2948+2.9657
      23.08.202644.3291-2.8104
      22.08.202647.1395-4.5711
      21.08.202651.7106+0.253
      20.08.202651.4576+3.1112
      19.08.202648.3464+0.2098
      18.08.202648.1366-0.2999
      17.08.202648.4365-0.2865
      16.08.202648.723-0.2565
      15.08.202648.9795-0.387
      14.08.202649.3665-0.3841
      13.08.202649.7506+1.4115
      12.08.202648.3391-0.5509
      11.08.202648.89-1.498
      10.08.202650.388+0.9186
      09.08.202649.4694+0.9141
      08.08.202648.5553+0.8134
      07.08.202647.7419-0.6159
      06.08.202648.3578+0.022
      05.08.202648.3358-0.5713
      04.08.202648.9071-0.5102
      03.08.202649.4173-1.66
      02.08.202651.0773-0.6917
      01.08.202651.769+3.8542
      31.07.202647.9148+2.1785
      30.07.202645.7363-1.2865
      29.07.202647.0228-1.9555
      28.07.202648.9783-2.3471
      27.07.202651.3254-1.4994
      26.07.202652.8248+2.2453
      25.07.202650.5795-0.9563
      24.07.202651.5358+0.7836
      23.07.202650.7522+1.5209
      22.07.202649.2313-0.4343
      21.07.202649.6656+0.382
      20.07.202649.2836-0.4884
      19.07.202649.772+0.4781
      18.07.202649.2939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.